港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

開明投資

0.040

-0.002-4.76%

成交量：20.00萬

成交額：8,396.00

市值：5,088.00萬

市盈率：4.95

高：0.040

開：0.040

低：0.040

收：0.042

52周最高：0.100

52周最低：0.021

股本：12.72億

香港流通股本：12.72億

量比：1.95

換手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):0.008

淨資產收益率：12.66%

總資產收益率：-1.37%

市淨率：0.51

市盈率(LYR):4.95

市銷率: 12.42

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

開明投資

交易所：

SEHK

成立時間：

1999

員工人數：

3

公司地址：

Wah Kit Commercial Centre,16th Floor,Flat B,300 Des Voeux Road,Central,Hong Kong

官網：

http://www.uba.com.hk

郵編：

- -

電話：

傳真：

- -

簡介：

開明投資有限公司是一家主要從事證券投資業務的香港投資控股公司。該公司主要目標為透過投資於香港及中國之上市及非上市公司以獲取中線資本增值。該公司未直接參与旗下子公司或附屬公司的生產及營運。該公司亦擬投資於具潛力在聯交所或任何海外證券交易所上市之非上市公司。

董事

名稱

職位

周偉興

董事會主席，執行董事

鄭偉倫

執行董事，薪酬委員會委員，提名委員會委員

鄧漢標

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

郭明輝

獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會主席

郭婉琳

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

股東

名稱

職位

梁文禮

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00768/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00768","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00768\",,,,,undefined,":{"symbol":"00768","market":"HK","secType":"STK","nameCN":"開明投資","latestPrice":0.04,"timestamp":1766546658077,"preClose":0.042,"halted":0,"volume":200000,"delay":0,"floatShares":1271732200,"shares":1272000000,"eps":0.008076,"marketStatus":"聖誕節后第一個工作日休市","change":-0.002,"latestTime":"12-24 11:24:18","open":0.04,"high":0.04,"low":0.04,"amount":8396,"amplitude":0,"askPrice":0.044,"askSize":66000,"bidPrice":0.04,"bidSize":898000,"shortable":0,"etf":0,"ttmEps":0.009402,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":7,"adr":0,"listingDate":948124800000,"exchange":"SEHK","adjPreClose":0.042,"openAndCloseTimeList":[[1766539800000,1766548800000]],"volumeRatio":1.9503546088916555,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00768\",,,,,undefined,":{"symbol":"00768","floatShares":1271732200,"roa":"-1.37%","roe":"12.66%","lyrEps":0.008076,"volumeRatio":1.9503546088916555,"shares":1272000000,"dividePrice":0,"high":0.04,"amplitude":0,"preClose":0.042,"low":0.04,"week52Low":0.021,"pbRate":"0.51","psRate":"12.42","week52High":0.1,"institutionHeld":0,"latestPrice":0.04,"committee":0.863071,"eps":0.008076,"divideRate":0,"volume":200000,"delay":0,"ttmEps":0.009402,"open":0.04,"prevYearClose":0.03,"prevWeekClose":0.042,"prevMonthClose":0.044,"prevQuarterClose":0.047,"fiveDayClose":0.042,"twentyDayClose":0.043,"sixtyDayClose":0.045},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00768\",params:#limit:5,,,undefined,":[{"date":"2025-11-24","symbol":"00768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763947800000,"name":null,"time":"","dateTimestamp":1763913600000,"actualEps":null},{"date":"2025-06-25","symbol":"00768","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"盤後","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-11-25","symbol":"00768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-20","symbol":"00768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null},{"date":"2023-11-24","symbol":"00768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00768\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00768\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00768\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00768","date":"2025-12-24","current":4.254414,"percent":0.673155,"low":-394.335566,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"high":14.041548,"avg":-27.652308,"sd":88.679533,"marketCap":50869288},"quantilePoints":[{"date":"2020-12-31","current":-1.365692,"twenty":-1.412861,"median":-1.062267,"eighty":-0.914196,"marketCap":44510627},{"date":"2021-01-08","current":-1.365692,"twenty":-1.365692,"median":-1.365692,"eighty":-1.365692,"marketCap":44510627},{"date":"2021-01-15","current":-1.326672,"twenty":-1.435928,"median":-1.365692,"eighty":-1.365692,"marketCap":43238894},{"date":"2021-01-22","current":-1.404712,"twenty":-1.404712,"median":-1.365692,"eighty":-1.365692,"marketCap":45782359},{"date":"2021-01-29","current":-1.404712,"twenty":-1.404712,"median":-1.365692,"eighty":-1.365692,"marketCap":45782359},{"date":"2021-02-05","current":-1.287652,"twenty":-1.404712,"median":-1.365692,"eighty":-1.287652,"marketCap":41967162},{"date":"2021-02-11","current":-1.443731,"twenty":-1.404712,"median":-1.365692,"eighty":-1.30326,"marketCap":47054091},{"date":"2021-02-19","current":-1.990008,"twenty":-1.443731,"median":-1.365692,"eighty":-1.326672,"marketCap":64858342},{"date":"2021-02-26","current":-1.755889,"twenty":-1.513967,"median":-1.365692,"eighty":-1.334476,"marketCap":57227949},{"date":"2021-03-05","current":-1.794909,"twenty":-1.794909,"median":-1.404712,"eighty":-1.365692,"marketCap":58499681},{"date":"2021-03-12","current":-2.224127,"twenty":-1.833929,"median":-1.404712,"eighty":-1.365692,"marketCap":72488735},{"date":"2021-03-19","current":-1.990008,"twenty":-1.966596,"median":-1.443731,"eighty":-1.365692,"marketCap":64858342},{"date":"2021-03-26","current":-1.833929,"twenty":-1.950988,"median":-1.482751,"eighty":-1.365692,"marketCap":59771413},{"date":"2021-04-01","current":-2.107067,"twenty":-1.950988,"median":-1.502261,"eighty":-1.365692,"marketCap":68673538},{"date":"2021-04-09","current":-2.341186,"twenty":-2.005616,"median":-1.67785,"eighty":-1.365692,"marketCap":76303932},{"date":"2021-04-16","current":-2.341186,"twenty":-2.044636,"median":-1.794909,"eighty":-1.365692,"marketCap":76303932},{"date":"2021-04-23","current":-2.185107,"twenty":-2.107067,"median":-1.833929,"eighty":-1.365692,"marketCap":71217003},{"date":"2021-04-30","current":-3.082561,"twenty":-2.185107,"median":-1.833929,"eighty":-1.365692,"marketCap":100466843},{"date":"2021-05-07","current":-2.341186,"twenty":-2.185107,"median":-1.833929,"eighty":-1.365692,"marketCap":76303932},{"date":"2021-05-14","current":-2.224127,"twenty":-2.224127,"median":-1.853439,"eighty":-1.365692,"marketCap":72488735},{"date":"2021-05-21","current":-2.185107,"twenty":-2.224127,"median":-1.892459,"eighty":-1.365692,"marketCap":71217003},{"date":"2021-05-28","current":-2.887463,"twenty":-2.247538,"median":-1.950988,"eighty":-1.365692,"marketCap":94108182},{"date":"2021-06-04","current":-2.731384,"twenty":-2.325578,"median":-1.990008,"eighty":-1.3813,"marketCap":89021254},{"date":"2021-06-11","current":-2.731384,"twenty":-2.341186,"median":-2.029028,"eighty":-1.404712,"marketCap":89021254},{"date":"2021-06-18","current":-2.536285,"twenty":-2.341186,"median":-2.029028,"eighty":-1.404712,"marketCap":82662593},{"date":"2021-06-25","current":-9.065003,"twenty":-2.528481,"median":-2.048538,"eighty":-1.404712,"marketCap":78847396},{"date":"2021-07-02","current":-8.772584,"twenty":-2.614324,"median":-2.107067,"eighty":-1.404712,"marketCap":76303932},{"date":"2021-07-09","current":-9.065003,"twenty":-2.770403,"median":-2.107067,"eighty":-1.404712,"marketCap":78847396},{"date":"2021-07-16","current":-8.041535,"twenty":-2.809423,"median":-2.146087,"eighty":-1.404712,"marketCap":69945271},{"date":"2021-07-23","current":-9.065003,"twenty":-2.887463,"median":-2.185107,"eighty":-1.443731,"marketCap":78847396},{"date":"2021-07-30","current":-8.626374,"twenty":-3.082561,"median":-2.185107,"eighty":-1.443731,"marketCap":75032199},{"date":"2021-08-06","current":-8.626374,"twenty":-8.187745,"median":-2.185107,"eighty":-1.482751,"marketCap":75032199},{"date":"2021-08-13","current":-9.942261,"twenty":-8.626374,"median":-2.224127,"eighty":-1.482751,"marketCap":86477789},{"date":"2021-08-20","current":-9.796052,"twenty":-8.772584,"median":-2.224127,"eighty":-1.482751,"marketCap":85206057},{"date":"2021-08-27","current":-7.895325,"twenty":-8.772584,"median":-2.263146,"eighty":-1.521771,"marketCap":68673538},{"date":"2021-09-03","current":-7.456696,"twenty":-8.772584,"median":-2.302166,"eighty":-1.67785,"marketCap":64858342},{"date":"2021-09-10","current":-6.871857,"twenty":-8.772584,"median":-2.341186,"eighty":-1.755889,"marketCap":59771413},{"date":"2021-09-17","current":-7.602906,"twenty":-8.772584,"median":-2.341186,"eighty":-1.794909,"marketCap":66130074},{"date":"2021-09-24","current":-7.895325,"twenty":-8.772584,"median":-2.341186,"eighty":-1.794909,"marketCap":68673538},{"date":"2021-09-30","current":-7.310486,"twenty":-8.684858,"median":-2.458245,"eighty":-1.794909,"marketCap":63586610},{"date":"2021-10-08","current":-7.310486,"twenty":-8.626374,"median":-2.516775,"eighty":-1.818321,"marketCap":63586610},{"date":"2021-10-15","current":-7.018067,"twenty":-8.56789,"median":-2.594815,"eighty":-1.833929,"marketCap":61043145},{"date":"2021-10-22","current":-8.333954,"twenty":-8.480164,"median":-2.731384,"eighty":-1.833929,"marketCap":72488735},{"date":"2021-10-29","current":-7.310486,"twenty":-8.480164,"median":-2.750894,"eighty":-1.833929,"marketCap":63586610},{"date":"2021-11-05","current":-7.310486,"twenty":-8.42168,"median":-2.770403,"eighty":-1.833929,"marketCap":63586610},{"date":"2021-11-12","current":-7.310486,"twenty":-8.333954,"median":-2.828933,"eighty":-1.833929,"marketCap":63586610},{"date":"2021-11-19","current":-7.018067,"twenty":-8.27547,"median":-2.887463,"eighty":-1.833929,"marketCap":61043145},{"date":"2021-11-26","current":7.043063,"twenty":-8.187745,"median":-2.906973,"eighty":-1.833929,"marketCap":58499681},{"date":"2021-12-03","current":7.502393,"twenty":-8.187745,"median":-2.887463,"eighty":-1.833929,"marketCap":62314877},{"date":"2021-12-10","current":6.277513,"twenty":-8.129261,"median":-2.809423,"eighty":-1.794909,"marketCap":52141020},{"date":"2021-12-17","current":7.043063,"twenty":-8.041535,"median":-2.770403,"eighty":-1.498359,"marketCap":58499681},{"date":"2021-12-24","current":6.583733,"twenty":-8.041535,"median":-2.731384,"eighty":-1.443731,"marketCap":54684484},{"date":"2021-12-31","current":6.583733,"twenty":-8.041535,"median":-2.672854,"eighty":-1.404712,"marketCap":54684484},{"date":"2022-01-07","current":5.818182,"twenty":5.756938,"median":6.124403,"eighty":6.583733,"marketCap":48325823},{"date":"2022-01-14","current":5.665072,"twenty":5.358852,"median":5.741627,"eighty":6.583733,"marketCap":47054091},{"date":"2022-01-21","current":5.358852,"twenty":5.358852,"median":5.665072,"eighty":6.308135,"marketCap":44510627},{"date":"2022-01-28","current":6.889953,"twenty":5.358852,"median":5.818182,"eighty":6.583733,"marketCap":57227949},{"date":"2022-02-04","current":7.961723,"twenty":5.358852,"median":5.818182,"eighty":6.583733,"marketCap":66130074},{"date":"2022-02-11","current":8.114833,"twenty":5.358852,"median":6.124403,"eighty":7.502393,"marketCap":67401806},{"date":"2022-02-18","current":7.655503,"twenty":5.665072,"median":6.430623,"eighty":7.961723,"marketCap":63586610},{"date":"2022-02-25","current":8.574164,"twenty":5.665072,"median":6.583733,"eighty":7.961723,"marketCap":71217003},{"date":"2022-03-04","current":6.889953,"twenty":5.665072,"median":6.736843,"eighty":7.961723,"marketCap":57227949},{"date":"2022-03-11","current":7.043063,"twenty":5.665072,"median":6.889953,"eighty":7.961723,"marketCap":58499681},{"date":"2022-03-18","current":5.818182,"twenty":5.818182,"median":6.736843,"eighty":7.961723,"marketCap":48325823},{"date":"2022-03-25","current":6.736843,"twenty":5.818182,"median":6.889953,"eighty":7.961723,"marketCap":55956216},{"date":"2022-04-01","current":5.971292,"twenty":5.818182,"median":6.660288,"eighty":7.808613,"marketCap":49597555},{"date":"2022-04-08","current":5.358852,"twenty":5.818182,"median":6.583733,"eighty":7.808613,"marketCap":44510627},{"date":"2022-04-14","current":5.971292,"twenty":5.818182,"median":6.583733,"eighty":7.716747,"marketCap":49597555},{"date":"2022-04-22","current":6.277513,"twenty":5.818182,"median":6.583733,"eighty":7.655503,"marketCap":52141020},{"date":"2022-04-29","current":5.971292,"twenty":5.818182,"median":6.277513,"eighty":7.655503,"marketCap":49597555},{"date":"2022-05-06","current":5.358852,"twenty":5.818182,"median":6.124403,"eighty":7.655503,"marketCap":44510627},{"date":"2022-05-13","current":4.593302,"twenty":5.665072,"median":6.124403,"eighty":7.655503,"marketCap":38151966},{"date":"2022-05-20","current":5.511962,"twenty":5.511962,"median":6.124403,"eighty":7.655503,"marketCap":45782359},{"date":"2022-05-27","current":5.511962,"twenty":5.511962,"median":6.124403,"eighty":7.502393,"marketCap":45782359},{"date":"2022-06-02","current":5.358852,"twenty":5.511962,"median":6.124403,"eighty":7.502393,"marketCap":44510627},{"date":"2022-06-10","current":4.899522,"twenty":5.358852,"median":5.971292,"eighty":7.257417,"marketCap":40695430},{"date":"2022-06-17","current":4.746412,"twenty":5.358852,"median":5.971292,"eighty":7.196173,"marketCap":39423698},{"date":"2022-06-24","current":-315.46845,"twenty":5.358852,"median":5.971292,"eighty":7.073685,"marketCap":40695430},{"date":"2022-06-30","current":-295.751674,"twenty":5.205742,"median":5.818182,"eighty":7.043063,"marketCap":38151966},{"date":"2022-07-08","current":-325.326837,"twenty":5.052632,"median":5.818182,"eighty":6.951197,"marketCap":41967162},{"date":"2022-07-15","current":-325.326837,"twenty":4.746412,"median":5.818182,"eighty":6.889953,"marketCap":41967162},{"date":"2022-07-22","current":-325.326837,"twenty":4.746412,"median":5.818182,"eighty":6.889953,"marketCap":41967162},{"date":"2022-07-29","current":-315.46845,"twenty":4.593302,"median":5.741627,"eighty":6.889953,"marketCap":40695430},{"date":"2022-08-05","current":-285.893279,"twenty":-295.751674,"median":5.665072,"eighty":6.889953,"marketCap":36880233},{"date":"2022-08-12","current":-295.751674,"twenty":-295.751674,"median":5.511962,"eighty":6.889953,"marketCap":38151966},{"date":"2022-08-19","current":-374.618783,"twenty":-299.695029,"median":5.511962,"eighty":6.798087,"marketCap":48325823},{"date":"2022-08-26","current":-325.326837,"twenty":-315.46845,"median":5.511962,"eighty":6.644977,"marketCap":41967162},{"date":"2022-09-02","current":-315.46845,"twenty":-315.46845,"median":5.511962,"eighty":6.583733,"marketCap":40695430},{"date":"2022-09-09","current":-335.185225,"twenty":-325.326837,"median":5.435407,"eighty":6.583733,"marketCap":43238894},{"date":"2022-09-16","current":-335.185225,"twenty":-325.326837,"median":5.358852,"eighty":6.583733,"marketCap":43238894},{"date":"2022-09-23","current":-374.618783,"twenty":-325.326837,"median":5.358852,"eighty":6.583733,"marketCap":48325823},{"date":"2022-09-30","current":-295.751674,"twenty":-325.326837,"median":5.358852,"eighty":6.583733,"marketCap":38151966},{"date":"2022-10-07","current":-295.751674,"twenty":-325.326837,"median":5.358852,"eighty":6.583733,"marketCap":38151966},{"date":"2022-10-14","current":-285.893279,"twenty":-325.326837,"median":5.205742,"eighty":6.583733,"marketCap":36880233},{"date":"2022-10-21","current":-285.893279,"twenty":-325.326837,"median":5.205742,"eighty":6.522489,"marketCap":36880233},{"date":"2022-10-28","current":-266.176504,"twenty":-325.326837,"median":5.052632,"eighty":6.277513,"marketCap":34336769},{"date":"2022-11-04","current":-266.176504,"twenty":-325.326837,"median":4.822967,"eighty":6.246891,"marketCap":34336769},{"date":"2022-11-11","current":-266.176504,"twenty":-325.326837,"median":4.746412,"eighty":6.124403,"marketCap":34336769},{"date":"2022-11-18","current":-256.318116,"twenty":-325.326837,"median":4.746412,"eighty":6.124403,"marketCap":33065037},{"date":"2022-11-25","current":-2.522701,"twenty":-325.326837,"median":4.746412,"eighty":6.124403,"marketCap":33065037},{"date":"2022-12-02","current":-2.619728,"twenty":-323.35516,"median":4.516747,"eighty":6.124403,"marketCap":34336769},{"date":"2022-12-09","current":-2.619728,"twenty":-315.46845,"median":-2.328647,"eighty":6.124403,"marketCap":34336769},{"date":"2022-12-16","current":-3.589997,"twenty":-315.46845,"median":-2.522701,"eighty":6.124403,"marketCap":47054091},{"date":"2022-12-23","current":-3.007835,"twenty":-315.46845,"median":-2.619728,"eighty":6.124403,"marketCap":39423698},{"date":"2022-12-30","current":-3.007835,"twenty":-315.46845,"median":-2.619728,"eighty":6.124403,"marketCap":39423698},{"date":"2023-01-06","current":-2.813781,"twenty":-315.46845,"median":-2.619728,"eighty":6.124403,"marketCap":36880233},{"date":"2023-01-13","current":-3.007835,"twenty":-315.46845,"median":-2.619728,"eighty":6.124403,"marketCap":39423698},{"date":"2023-01-20","current":-3.49297,"twenty":-309.553417,"median":-2.959321,"eighty":6.032536,"marketCap":45782359},{"date":"2023-01-27","current":-3.395943,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":44510627},{"date":"2023-02-03","current":-2.910808,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":38151966},{"date":"2023-02-10","current":-3.007835,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":39423698},{"date":"2023-02-17","current":-3.104862,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":40695430},{"date":"2023-02-24","current":-3.201889,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":41967162},{"date":"2023-03-03","current":-3.395943,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":44510627},{"date":"2023-03-10","current":-3.589997,"twenty":-3.531781,"median":-3.444457,"eighty":-3.318321,"marketCap":47054091},{"date":"2023-03-17","current":-3.49297,"twenty":-4.240691,"median":-2.509088,"eighty":-0.914196,"marketCap":45782359},{"date":"2023-03-24","current":-3.395943,"twenty":-4.240691,"median":-2.512657,"eighty":-0.914196,"marketCap":44510627},{"date":"2023-03-31","current":-3.395943,"twenty":-4.240691,"median":-2.522701,"eighty":-0.942422,"marketCap":44510627},{"date":"2023-04-06","current":-3.298916,"twenty":-4.240691,"median":-2.522701,"eighty":-0.942765,"marketCap":43238894},{"date":"2023-04-14","current":-2.813781,"twenty":-4.240691,"median":-2.541256,"eighty":-0.954192,"marketCap":36880233},{"date":"2023-04-21","current":-2.716754,"twenty":-4.240691,"median":-2.541256,"eighty":-0.972121,"marketCap":35608501},{"date":"2023-04-28","current":-2.813781,"twenty":-4.240691,"median":-2.56728,"eighty":-0.973304,"marketCap":36880233},{"date":"2023-05-05","current":-2.619728,"twenty":-4.240691,"median":-2.56728,"eighty":-0.973304,"marketCap":34336769},{"date":"2023-05-12","current":-2.619728,"twenty":-4.240691,"median":-2.56728,"eighty":-0.999902,"marketCap":34336769},{"date":"2023-05-19","current":-2.522701,"twenty":-4.240691,"median":-2.56728,"eighty":-0.999902,"marketCap":33065037},{"date":"2023-05-25","current":-3.007835,"twenty":-4.240691,"median":-2.573424,"eighty":-1.004701,"marketCap":39423698},{"date":"2023-06-02","current":-3.007835,"twenty":-4.240691,"median":-2.605591,"eighty":-1.004701,"marketCap":39423698},{"date":"2023-06-09","current":-3.104862,"twenty":-4.240691,"median":-2.619728,"eighty":-1.004701,"marketCap":40695430},{"date":"2023-06-16","current":-2.619728,"twenty":-4.240691,"median":-2.619728,"eighty":-1.02847,"marketCap":34336769},{"date":"2023-06-23","current":-1.938482,"twenty":-4.240691,"median":-2.619728,"eighty":-1.02847,"marketCap":27978108},{"date":"2023-06-30","current":-2.026595,"twenty":-4.240691,"median":-2.619728,"eighty":-1.02847,"marketCap":29249840},{"date":"2023-07-07","current":-2.20282,"twenty":-4.240691,"median":-2.574365,"eighty":-1.02847,"marketCap":31793305},{"date":"2023-07-14","current":-2.20282,"twenty":-4.240691,"median":-2.573424,"eighty":-1.02847,"marketCap":31793305},{"date":"2023-07-21","current":-2.555271,"twenty":-4.211104,"median":-2.56728,"eighty":-1.02847,"marketCap":36880233},{"date":"2023-07-28","current":-2.290933,"twenty":-3.994139,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2023-08-04","current":-2.995836,"twenty":-3.987477,"median":-2.56728,"eighty":-1.02847,"marketCap":43238894},{"date":"2023-08-11","current":-2.731497,"twenty":-3.987477,"median":-2.56728,"eighty":-1.02847,"marketCap":39423698},{"date":"2023-08-18","current":-2.907723,"twenty":-3.987477,"median":-2.56728,"eighty":-1.02847,"marketCap":41967162},{"date":"2023-08-25","current":-2.555271,"twenty":-3.987477,"median":-2.555271,"eighty":-1.02847,"marketCap":36880233},{"date":"2023-09-01","current":-2.555271,"twenty":-3.987477,"median":-2.555271,"eighty":-1.02847,"marketCap":36880233},{"date":"2023-09-08","current":-2.555271,"twenty":-3.944829,"median":-2.555271,"eighty":-1.02847,"marketCap":36880233},{"date":"2023-09-15","current":-2.467159,"twenty":-3.823609,"median":-2.555271,"eighty":-1.02847,"marketCap":35608501},{"date":"2023-09-22","current":-2.379046,"twenty":-3.756147,"median":-2.543938,"eighty":-1.02847,"marketCap":34336769},{"date":"2023-09-29","current":-2.467159,"twenty":-3.698769,"median":-2.541256,"eighty":-1.02847,"marketCap":35608501},{"date":"2023-10-06","current":-2.379046,"twenty":-3.698277,"median":-2.541256,"eighty":-1.02847,"marketCap":34336769},{"date":"2023-10-13","current":-2.026595,"twenty":-3.65974,"median":-2.522701,"eighty":-1.02847,"marketCap":29249840},{"date":"2023-10-20","current":-1.850369,"twenty":-3.65974,"median":-2.522701,"eighty":-1.02847,"marketCap":26706376},{"date":"2023-10-27","current":-2.114707,"twenty":-3.65974,"median":-2.519814,"eighty":-1.02847,"marketCap":30521572},{"date":"2023-11-03","current":-2.114707,"twenty":-3.616042,"median":-2.509088,"eighty":-1.02847,"marketCap":30521572},{"date":"2023-11-10","current":-2.114707,"twenty":-3.605117,"median":-2.509088,"eighty":-1.02847,"marketCap":30521572},{"date":"2023-11-17","current":-1.938482,"twenty":-3.605117,"median":-2.509088,"eighty":-1.02847,"marketCap":27978108},{"date":"2023-11-24","current":-3.438581,"twenty":-3.605117,"median":-2.509088,"eighty":-1.02847,"marketCap":24162911},{"date":"2023-12-01","current":-3.619559,"twenty":-3.619559,"median":-2.509088,"eighty":-1.02847,"marketCap":25434644},{"date":"2023-12-08","current":-3.438581,"twenty":-3.619559,"median":-2.509088,"eighty":-1.02847,"marketCap":24162911},{"date":"2023-12-15","current":-3.438581,"twenty":-3.619559,"median":-2.512657,"eighty":-1.02847,"marketCap":24162911},{"date":"2023-12-22","current":-3.619559,"twenty":-3.619559,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2023-12-29","current":-3.619559,"twenty":-3.619559,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-01-05","current":-3.619559,"twenty":-3.619559,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-01-12","current":-3.619559,"twenty":-3.619559,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-01-19","current":-3.619559,"twenty":-3.65974,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-01-26","current":-3.619559,"twenty":-3.65974,"median":-2.541256,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-02-02","current":-4.162493,"twenty":-3.65974,"median":-2.541256,"eighty":-1.02847,"marketCap":29249840},{"date":"2024-02-09","current":-3.981515,"twenty":-3.65974,"median":-2.555271,"eighty":-1.02847,"marketCap":27978108},{"date":"2024-02-16","current":-3.619559,"twenty":-3.700738,"median":-2.555271,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-02-23","current":-3.619559,"twenty":-3.714363,"median":-2.555271,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-03-01","current":-3.619559,"twenty":-3.711638,"median":-2.555271,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-03-08","current":-3.438581,"twenty":-3.711638,"median":-2.555271,"eighty":-1.02847,"marketCap":24162911},{"date":"2024-03-15","current":-4.524449,"twenty":-3.758061,"median":-2.555271,"eighty":-1.02847,"marketCap":31793305},{"date":"2024-03-22","current":-3.257603,"twenty":-3.823609,"median":-2.555271,"eighty":-1.02847,"marketCap":22891179},{"date":"2024-03-28","current":-3.438581,"twenty":-3.867307,"median":-2.555271,"eighty":-1.02847,"marketCap":24162911},{"date":"2024-04-05","current":-3.981515,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":27978108},{"date":"2024-04-12","current":-3.619559,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-04-19","current":-3.257603,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":22891179},{"date":"2024-04-26","current":-3.076625,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":21619447},{"date":"2024-05-03","current":-3.800537,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":26706376},{"date":"2024-05-10","current":-6.515207,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":45782359},{"date":"2024-05-17","current":-6.153251,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":43238894},{"date":"2024-05-24","current":-5.429339,"twenty":-3.987477,"median":-2.555271,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-05-31","current":-5.972273,"twenty":-4.162493,"median":-2.555271,"eighty":-1.02847,"marketCap":41967162},{"date":"2024-06-07","current":-6.334229,"twenty":-4.315215,"median":-2.555271,"eighty":-1.02847,"marketCap":44510627},{"date":"2024-06-14","current":-5.429339,"twenty":-4.524449,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-06-21","current":-4.977761,"twenty":-4.887099,"median":-2.56728,"eighty":-1.02847,"marketCap":36880233},{"date":"2024-06-28","current":-4.291174,"twenty":-4.943432,"median":-2.56728,"eighty":-1.02847,"marketCap":31793305},{"date":"2024-07-05","current":-4.806114,"twenty":-4.943432,"median":-2.56728,"eighty":-1.02847,"marketCap":35608501},{"date":"2024-07-12","current":-5.149408,"twenty":-5.115079,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-07-19","current":-5.149408,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-07-26","current":-5.149408,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-08-02","current":-5.149408,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-08-09","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-08-16","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-08-23","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-08-30","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-09-06","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-09-13","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-09-20","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-09-27","current":-5.664349,"twenty":-5.248361,"median":-2.56728,"eighty":-1.02847,"marketCap":41967162},{"date":"2024-10-04","current":-7.895759,"twenty":-5.429339,"median":-2.56728,"eighty":-1.02847,"marketCap":58499681},{"date":"2024-10-10","current":-7.209172,"twenty":-5.429339,"median":-2.56728,"eighty":-1.02847,"marketCap":53412752},{"date":"2024-10-18","current":-6.007643,"twenty":-5.791295,"median":-2.619728,"eighty":-1.02847,"marketCap":44510627},{"date":"2024-10-25","current":-6.17929,"twenty":-5.972273,"median":-2.619728,"eighty":-1.02847,"marketCap":45782359},{"date":"2024-11-01","current":-6.522584,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":48325823},{"date":"2024-11-08","current":-5.149408,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-11-15","current":-5.492702,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":40695430},{"date":"2024-11-22","current":-6.007643,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":44510627},{"date":"2024-11-29","current":7.34481,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":43238894},{"date":"2024-12-06","current":6.696738,"twenty":-6.007643,"median":-2.619728,"eighty":-1.004701,"marketCap":39423698},{"date":"2024-12-13","current":6.696738,"twenty":-6.007643,"median":-2.619728,"eighty":-1.004701,"marketCap":39423698},{"date":"2024-12-20","current":6.696738,"twenty":-6.007643,"median":-2.619728,"eighty":-1.004701,"marketCap":39423698},{"date":"2024-12-27","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.999902,"marketCap":38151966},{"date":"2025-01-03","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.999902,"marketCap":38151966},{"date":"2025-01-10","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.973304,"marketCap":38151966},{"date":"2025-01-17","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.973304,"marketCap":38151966},{"date":"2025-01-24","current":7.128786,"twenty":-6.007643,"median":-2.619728,"eighty":-0.971333,"marketCap":41967162},{"date":"2025-01-28","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.971333,"marketCap":38151966},{"date":"2025-02-07","current":6.480714,"twenty":-6.036765,"median":-2.619728,"eighty":-0.942765,"marketCap":38151966},{"date":"2025-02-14","current":5.616619,"twenty":-6.036765,"median":-2.619728,"eighty":-0.941908,"marketCap":33065037},{"date":"2025-02-21","current":5.616619,"twenty":-6.036765,"median":-2.619728,"eighty":-0.914196,"marketCap":33065037},{"date":"2025-02-28","current":5.400595,"twenty":-6.036765,"median":-2.619728,"eighty":-0.914196,"marketCap":31793305},{"date":"2025-03-07","current":6.264691,"twenty":-6.065886,"median":-2.619728,"eighty":-0.912722,"marketCap":36880233},{"date":"2025-03-14","current":6.264691,"twenty":-6.065886,"median":-2.619728,"eighty":-0.885627,"marketCap":36880233},{"date":"2025-03-21","current":6.048667,"twenty":-6.065886,"median":-2.619728,"eighty":-0.885627,"marketCap":35608501},{"date":"2025-03-28","current":6.048667,"twenty":-6.065886,"median":-2.619728,"eighty":-0.857059,"marketCap":35608501},{"date":"2025-04-03","current":6.264691,"twenty":-6.065886,"median":-2.619728,"eighty":-0.857059,"marketCap":36880233},{"date":"2025-04-11","current":6.048667,"twenty":-6.065886,"median":-2.619728,"eighty":-0.840026,"marketCap":35608501},{"date":"2025-04-17","current":6.048667,"twenty":-6.036765,"median":-2.619728,"eighty":-0.82849,"marketCap":35608501},{"date":"2025-04-25","current":11.88131,"twenty":-6.095008,"median":-2.619728,"eighty":-0.811349,"marketCap":69945271},{"date":"2025-05-02","current":10.369143,"twenty":-6.065886,"median":-2.619728,"eighty":-0.799921,"marketCap":61043145},{"date":"2025-05-09","current":9.505048,"twenty":-6.095008,"median":-2.619728,"eighty":-0.771353,"marketCap":55956216},{"date":"2025-05-16","current":12.529381,"twenty":-6.095008,"median":-2.619728,"eighty":4.746412,"marketCap":73760467},{"date":"2025-05-23","current":8.640953,"twenty":-6.095008,"median":-2.619728,"eighty":4.746412,"marketCap":50869288},{"date":"2025-05-30","current":10.585167,"twenty":-6.095008,"median":-2.619728,"eighty":5.052632,"marketCap":62314877},{"date":"2025-06-06","current":9.937095,"twenty":-6.095008,"median":-2.619728,"eighty":5.205742,"marketCap":58499681},{"date":"2025-06-13","current":10.369143,"twenty":-6.095008,"median":-2.619728,"eighty":5.358852,"marketCap":61043145},{"date":"2025-06-20","current":10.801191,"twenty":-6.095008,"median":-2.619728,"eighty":5.358852,"marketCap":63586610},{"date":"2025-06-27","current":6.06707,"twenty":-6.065886,"median":-2.619728,"eighty":5.400595,"marketCap":62314877},{"date":"2025-07-04","current":5.695617,"twenty":-6.065886,"median":-2.619728,"eighty":5.445142,"marketCap":58499681},{"date":"2025-07-11","current":5.571799,"twenty":-6.065886,"median":-2.619728,"eighty":5.511962,"marketCap":57227949},{"date":"2025-07-18","current":6.06707,"twenty":-6.065886,"median":-2.619728,"eighty":5.511962,"marketCap":62314877},{"date":"2025-07-25","current":6.190888,"twenty":-6.065886,"median":-2.619728,"eighty":5.571799,"marketCap":63586610},{"date":"2025-08-01","current":5.943252,"twenty":-6.065886,"median":-2.619728,"eighty":5.616619,"marketCap":61043145},{"date":"2025-08-08","current":5.943252,"twenty":-6.065886,"median":-2.619728,"eighty":5.616619,"marketCap":61043145},{"date":"2025-08-15","current":6.314706,"twenty":-6.065886,"median":-2.619728,"eighty":5.665072,"marketCap":64858342},{"date":"2025-08-22","current":6.06707,"twenty":-6.065886,"median":-2.619728,"eighty":5.818182,"marketCap":62314877},{"date":"2025-08-29","current":5.819435,"twenty":-6.065886,"median":-2.619728,"eighty":5.818182,"marketCap":59771413},{"date":"2025-09-05","current":5.695617,"twenty":-6.065886,"median":-2.619728,"eighty":5.818182,"marketCap":58499681},{"date":"2025-09-12","current":5.943252,"twenty":-6.065886,"median":-2.619728,"eighty":5.818182,"marketCap":61043145},{"date":"2025-09-19","current":5.571799,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":57227949},{"date":"2025-09-26","current":5.571799,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":57227949},{"date":"2025-10-03","current":5.819435,"twenty":-6.036765,"median":-2.619728,"eighty":5.819435,"marketCap":59771413},{"date":"2025-10-10","current":5.571799,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":57227949},{"date":"2025-10-17","current":5.571799,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":57227949},{"date":"2025-10-24","current":5.076528,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":52141020},{"date":"2025-10-31","current":4.828893,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":49597555},{"date":"2025-11-07","current":4.581257,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":47054091},{"date":"2025-11-14","current":4.95271,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":50869288},{"date":"2025-11-21","current":4.828893,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":49597555},{"date":"2025-11-28","current":4.679396,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":55956216},{"date":"2025-12-05","current":4.360346,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":52141020},{"date":"2025-12-12","current":4.253996,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":50869288},{"date":"2025-12-19","current":4.466696,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":53412752},{"date":"2025-12-24","current":4.253996,"twenty":-6.065886,"median":-2.619728,"eighty":5.819435,"marketCap":50869288}],"updateTime":1766736341209},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658269,"yearFounded":1999,"employeeNum":3,"address":"Wah Kit Commercial Centre,16th Floor,Flat B,300 Des Voeux Road,Central,Hong Kong","officePhone":"852 3575 9396"},"stockCompanyDetail":{"websiteUrl":"http://www.uba.com.hk","stockEarnings":[{"period":"1week","weight":-0.0476},{"period":"1month","weight":-0.0244},{"period":"3month","weight":-0.1111},{"period":"6month","weight":-0.1837},{"period":"1year","weight":0.2903},{"period":"ytd","weight":0.3333}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0251},{"period":"6month","weight":0.0632},{"period":"1year","weight":0.2846},{"period":"ytd","weight":0.2871}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"開明投資有限公司是一家主要從事證券投資業務的香港投資控股公司。該公司主要目標為透過投資於香港及中國之上市及非上市公司以獲取中線資本增值。該公司未直接參与旗下子公司或附屬公司的生產及營運。該公司亦擬投資於具潛力在聯交所或任何海外證券交易所上市之非上市公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.024199},{"month":2,"riseRate":0.461538,"avgChangeRate":0.035715},{"month":3,"riseRate":0.384615,"avgChangeRate":0.016105},{"month":4,"riseRate":0.307692,"avgChangeRate":0.095612},{"month":5,"riseRate":0.5,"avgChangeRate":0.074602},{"month":6,"riseRate":0.230769,"avgChangeRate":-0.038892},{"month":7,"riseRate":0.5,"avgChangeRate":0.004397},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.055264},{"month":9,"riseRate":0.384615,"avgChangeRate":0.006103},{"month":10,"riseRate":0.423077,"avgChangeRate":-0.014813},{"month":11,"riseRate":0.346154,"avgChangeRate":0.037154},{"month":12,"riseRate":0.384615,"avgChangeRate":0.005334}],"exchange":"SEHK","name":"開明投資","nameEN":"UBA INVESTMENTS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00768\",market:\"HK\",,,undefined,":{"directors":[{"name":"周偉興","position":"董事會主席，執行董事"},{"name":"鄭偉倫","position":"執行董事，薪酬委員會委員，提名委員會委員"},{"name":"鄧漢標","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"郭明輝","position":"獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會主席"},{"name":"郭婉琳","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"}],"executives":[{"name":"梁文禮","position":"公司秘書"}]}}}