港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

開明投資

0.040

-0.001-2.44%

成交量：95.40萬

成交額：3.87萬

市值：5,086.93萬

市盈率：-6.87

高：0.041

開：0.040

低：0.040

收：0.041

資料載入中...

總覽公司新聞資訊公告

半年度報告

截至二零二二年九月三十日止六個月之中期業績公佈

業績預告

股份購回

(1)建議授予有關發行及購回本公司股份之一般授權；(2)建議重選董事；(3)建議修訂組織章程大綱及細則以及採納新組織章程大綱及細則；及(4)股東周年大會通告

年度報告

年度報告

截至二零二二年三月三十一日止年度全年業績

業績預告

半年度報告

2021 中期報告

半年度報告

截至二零二一年九月三十日止六個月之中期業績公佈

股份購回

(1)建議授予有關發行及購回本公司股份之一般授權；(2)建議重選董事；及(3)股東周年大會通告

年度報告

年度報告

截至二零二一年三月三十一日止年度全年業績

半年度報告

2020 中期報告

半年度報告

截至二零二零年九月三十日止六個月之中期業績公佈

年度報告

股份購回

(1)建議授予有關發行及購回本公司股份之一般授權； (2)建議重選董事；及 (3)股東周年大會通告

年度報告

截至二零二零年三月三十一日止年度全年業績

業績預告

半年度報告

截至二零一九年九月三十日止六個月之中期業績公佈

業績預告

重大事項披露

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00768/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00768","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00768\",,,,,undefined,":{"symbol":"00768","market":"HK","secType":"STK","nameCN":"開明投資","latestPrice":0.04,"timestamp":1747204075638,"preClose":0.041,"halted":0,"volume":954000,"delay":0,"floatShares":1271732200,"shares":1271732200,"eps":-0.005825,"marketStatus":"交易中","change":-0.001,"latestTime":"05-14 14:37:33","open":0.04,"high":0.041,"low":0.04,"amount":38660,"amplitude":0.02439,"askPrice":0.043,"askSize":486000,"bidPrice":0.04,"bidSize":94000,"shortable":0,"etf":0,"ttmEps":0.004629,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.041,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.77348,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00768\",,,,,undefined,":{"symbol":"00768","floatShares":1271732200,"roa":"-0.26%","roe":"6.89%","lyrEps":-0.005825,"volumeRatio":0.77348,"shares":1271732200,"dividePrice":0,"high":0.041,"amplitude":0.02439,"preClose":0.041,"low":0.04,"week52Low":0.021,"pbRate":"0.58","psRate":"11.18","week52High":0.1,"institutionHeld":0,"latestPrice":0.04,"committee":-0.675862,"eps":-0.005825,"divideRate":0,"volume":954000,"delay":0,"ttmEps":0.004629,"open":0.04,"prevYearClose":0.03,"prevWeekClose":0.044,"prevMonthClose":0.043,"prevQuarterClose":0.028,"fiveDayClose":0.048,"twentyDayClose":0.028,"sixtyDayClose":0.029},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00768\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"15687246","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8Pn45VFn4W","pdf_url":"https://static.tigerbbs.com/b90159d6ad2f48f4a7927a4f95cb1cae","pub_time":1669371300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年九月三十日止六個月之中期業績公佈","symbol":"00768","title":"截至二零二二年九月三十日止六個月之中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1125/2022112500774_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-11-25 18:15","pubTimestamp":1669371300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15661992","market":"hk","labels":[],"media":"港交所","original_id":"N.HKArT1t6j91v","pdf_url":"https://static.tigerbbs.com/9aba7f23dc534fc8b8a7c89d7f0391d4","pub_time":1668764880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00768","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1118/2022111800745_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2022-11-18 17:48","pubTimestamp":1668764880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15198198","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3GSzgBkdtM","pdf_url":"https://static.tigerbbs.com/3c68fc573a6c4e52a423e6db3634dfd3","pub_time":1658399040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)建議授予有關發行及購回本公司股份之一般授權；(2)建議重選董事；(3)建議修訂組織章程大綱及細則以及採納新組織章程大綱及細則；及(4)股東周年大會通告","symbol":"00768","title":"(1)建議授予有關發行及購回本公司股份之一般授權；(2)建議重選董事；(3)建議修訂組織章程大綱及細則以及採納新組織章程大綱及細則；及(4)股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0721/2022072100865_c.pdf","us_notice_code":"通函 - [一般性授權 / 在股東批准的情況下重選或委任董事 / 回購股份的説明函件 / 修訂憲章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2022-07-21 18:24","pubTimestamp":1658399040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15198175","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBV1XGzKmu4","pdf_url":"https://static.tigerbbs.com/4d9cfd9d691f4847b564959b2b930edf","pub_time":1658398860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022年年報","symbol":"00768","title":"2022年年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0721/2022072100851_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-07-21 18:21","pubTimestamp":1658398860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15060909","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBue6dRwy32","pdf_url":"https://static.tigerbbs.com/04214c98170b498eab4321f25ef3fd1d","pub_time":1655899620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年三月三十一日止年度全年業績","symbol":"00768","title":"截至二零二二年三月三十一日止年度全年業績","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0622/2022062201054_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-06-22 20:07","pubTimestamp":1655899620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15025917","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGUq5S9ZoND","pdf_url":"https://static.tigerbbs.com/be22bd61bebb4bcd8ea7e11162020478","pub_time":1655289600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00768","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0615/2022061500759_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2022-06-15 18:40","pubTimestamp":1655289600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13664373","market":"hk","labels":[],"media":"港交所","original_id":"N.HKbdyWCSbUht","pdf_url":"https://static.tigerbbs.com/e3ea60045a1f440cac1d4aee4fc7159a","pub_time":1640256060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2021 中期報告","symbol":"00768","title":"2021 中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1223/2021122300942_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2021-12-23 18:41","pubTimestamp":1640256060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13520667","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDk2ddrv36e","pdf_url":"https://static.tigerbbs.com/b6d8f06b3e0e47a98f3b6469602fd577","pub_time":1637921400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年九月三十日止六個月之中期業績公佈","symbol":"00768","title":"截至二零二一年九月三十日止六個月之中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1126/2021112600782_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2021-11-26 18:10","pubTimestamp":1637921400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13066024","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFMouMwWKGa","pdf_url":"https://static.tigerbbs.com/759c334131644b3fa42de102fe742f34","pub_time":1626861780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)建議授予有關發行及購回本公司股份之一般授權；(2)建議重選董事；及(3)股東周年大會通告","symbol":"00768","title":"(1)建議授予有關發行及購回本公司股份之一般授權；(2)建議重選董事；及(3)股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0721/2021072100769_c.pdf","us_notice_code":"通函 - [一般性授權 / 在股東批准的情況下重選或委任董事 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2021-07-21 18:03","pubTimestamp":1626861780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13066034","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEmLhigAYzK","pdf_url":"https://static.tigerbbs.com/cc194910a1594584a813392714855544","pub_time":1626861600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2021年年報","symbol":"00768","title":"2021年年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0721/2021072100753_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-07-21 18:00","pubTimestamp":1626861600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12938028","market":"hk","labels":[],"media":"港交所","original_id":"N.HK25BPRSswo7","pdf_url":"https://static.tigerbbs.com/171fcf39e0544e549c9fc16133baa9a6","pub_time":1624371600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年三月三十一日止年度全年業績","symbol":"00768","title":"截至二零二一年三月三十一日止年度全年業績","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0622/2021062201229_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-06-22 22:20","pubTimestamp":1624371600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11253258","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9xWgPneCmp","pdf_url":"https://static.tigerbbs.com/468807ad65a346979a54088ed5207e5e","pub_time":1608717900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2020 中期報告","symbol":"00768","title":"2020 中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1223/2020122300699_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2020-12-23 18:05","pubTimestamp":1608717900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10982703","market":"hk","labels":[],"media":"港交所","original_id":"N.HKzVufV4dHkC","pdf_url":"https://static.tigerbbs.com/494f53c4098345d8bb53a0f3e001e79b","pub_time":1606644660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年九月三十日止六個月之中期業績公佈","symbol":"00768","title":"截至二零二零年九月三十日止六個月之中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1129/2020112900010_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2020-11-29 18:11","pubTimestamp":1606644660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10165787","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3zZxh6pW5m","pdf_url":"https://static.tigerbbs.com/ce9b80d4432e40e680e60eb0d393accd","pub_time":1594894260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2020年年報","symbol":"00768","title":"2020年年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0716/2020071600950_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-07-16 18:11","pubTimestamp":1594894260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10165772","market":"hk","labels":[],"media":"港交所","original_id":"N.HKES9oLJyoQv","pdf_url":"https://static.tigerbbs.com/0d714a32d6504f7dbf1228236cbd61cb","pub_time":1594894080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)建議授予有關發行及購回本公司股份之一般授權； (2)建議重選董事；及 (3)股東周年大會通告","symbol":"00768","title":"(1)建議授予有關發行及購回本公司股份之一般授權； (2)建議重選董事；及 (3)股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0716/2020071600938_c.pdf","us_notice_code":"通函 - [一般性授權 / 在股東批准的情況下重選或委任董事 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2020-07-16 18:08","pubTimestamp":1594894080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10034112","market":"hk","labels":[],"media":"港交所","original_id":"N.HKjX2q3qavuB","pdf_url":"https://static.tigerbbs.com/9ba0d93754fd4b27937a6646ea212b6d","pub_time":1592831460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年三月三十一日止年度全年業績","symbol":"00768","title":"截至二零二零年三月三十一日止年度全年業績","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0622/2020062201083_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-06-22 21:11","pubTimestamp":1592831460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9894764","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDVFErAibkY","pdf_url":"https://static.tigerbbs.com/668ffb9e70f54bc29dd67f0d77ee4315","pub_time":1592218380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00768","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0615/2020061500894_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2020-06-15 18:53","pubTimestamp":1592218380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8791759","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFD8KP5Y33S","pdf_url":"https://static.tigerbbs.com/5398e09fbbb1a58f1efb76faf9147268","pub_time":1574852520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年九月三十日止六個月之中期業績公佈","symbol":"00768","title":"截至二零一九年九月三十日止六個月之中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1127/2019112700891_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-11-27 19:02","pubTimestamp":1574852520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8776823","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFq7L4nP5Zn","pdf_url":"https://static.tigerbbs.com/b3777974e08bab7e02ab80cd519179b9","pub_time":1574327640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00768","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1121/2019112100516_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2019-11-21 17:14","pubTimestamp":1574327640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8186231","market":"hk","labels":[],"media":"港交所","original_id":"N.HKH9MCXAPgUg","pdf_url":"https://static.tigerbbs.com/aad8f22f75eea2b98974c160b8356f9e","pub_time":1557826020000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"資產淨值","symbol":"00768","title":"資產淨值","titleType":null,"type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0514/LTN20190514584_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事項披露","pubTime":"2019-05-14 17:27","pubTimestamp":1557826020,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00768\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"00768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-20","symbol":"00768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null},{"date":"2023-11-24","symbol":"00768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2023-06-20","symbol":"00768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687224600000,"name":null,"time":"","dateTimestamp":1687190400000,"actualEps":null},{"date":"2022-11-25","symbol":"00768","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00768\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00768\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00768\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00768","date":"2025-05-13","current":8.856976,"percent":0.99026,"low":-394.335566,"twenty":-6.095008,"median":-2.619728,"eighty":4.532058,"high":14.041548,"avg":-28.620298,"sd":88.379512,"marketCap":52141020},"quantilePoints":[{"date":"2020-05-15","current":-1.004701,"twenty":-1.507052,"median":-1.318671,"eighty":-1.098892,"marketCap":40695430},{"date":"2020-05-22","current":-0.973304,"twenty":-1.507052,"median":-1.318671,"eighty":-1.054936,"marketCap":39423698},{"date":"2020-05-29","current":-0.847717,"twenty":-1.507052,"median":-1.271575,"eighty":-1.036098,"marketCap":34336769},{"date":"2020-06-05","current":-1.098892,"twenty":-1.507052,"median":-1.193083,"eighty":-1.023539,"marketCap":44510627},{"date":"2020-06-12","current":-0.910511,"twenty":-1.507052,"median":-1.098892,"eighty":-1.004701,"marketCap":36880233},{"date":"2020-06-19","current":-0.973304,"twenty":-1.507052,"median":-1.098892,"eighty":-1.004701,"marketCap":39423698},{"date":"2020-06-26","current":-0.857059,"twenty":-1.494493,"median":-1.098892,"eighty":-1.004701,"marketCap":38151966},{"date":"2020-07-03","current":-0.799921,"twenty":-1.475655,"median":-1.098892,"eighty":-1.004701,"marketCap":35608501},{"date":"2020-07-10","current":-1.085608,"twenty":-1.475655,"median":-1.098892,"eighty":-0.973304,"marketCap":48325823},{"date":"2020-07-17","current":-1.02847,"twenty":-1.475655,"median":-1.098892,"eighty":-0.973304,"marketCap":45782359},{"date":"2020-07-24","current":-0.971333,"twenty":-1.475655,"median":-1.098892,"eighty":-0.973304,"marketCap":43238894},{"date":"2020-07-31","current":-1.057039,"twenty":-1.469376,"median":-1.098892,"eighty":-0.973304,"marketCap":47054091},{"date":"2020-08-07","current":-0.999902,"twenty":-1.444258,"median":-1.098892,"eighty":-0.973304,"marketCap":44510627},{"date":"2020-08-14","current":-0.999902,"twenty":-1.444258,"median":-1.098892,"eighty":-0.973304,"marketCap":44510627},{"date":"2020-08-21","current":-0.82849,"twenty":-1.444258,"median":-1.067495,"eighty":-0.971333,"marketCap":36880233},{"date":"2020-08-28","current":-0.82849,"twenty":-1.444258,"median":-1.057039,"eighty":-0.942765,"marketCap":36880233},{"date":"2020-09-04","current":-0.82849,"twenty":-1.444258,"median":-1.057039,"eighty":-0.941908,"marketCap":36880233},{"date":"2020-09-11","current":-0.799921,"twenty":-1.444258,"median":-1.036098,"eighty":-0.914196,"marketCap":35608501},{"date":"2020-09-18","current":-1.114176,"twenty":-1.444258,"median":-1.036098,"eighty":-0.914196,"marketCap":49597555},{"date":"2020-09-25","current":-0.999902,"twenty":-1.437979,"median":-1.036098,"eighty":-0.914196,"marketCap":44510627},{"date":"2020-09-30","current":-1.02847,"twenty":-1.41914,"median":-1.032284,"eighty":-0.914196,"marketCap":45782359},{"date":"2020-10-09","current":-0.914196,"twenty":-1.412861,"median":-1.02847,"eighty":-0.914196,"marketCap":40695430},{"date":"2020-10-16","current":-0.914196,"twenty":-1.412861,"median":-1.02847,"eighty":-0.914196,"marketCap":40695430},{"date":"2020-10-23","current":-0.885627,"twenty":-1.412861,"median":-1.02847,"eighty":-0.914196,"marketCap":39423698},{"date":"2020-10-30","current":-1.085608,"twenty":-1.394023,"median":-1.004701,"eighty":-0.914196,"marketCap":48325823},{"date":"2020-11-06","current":-1.114176,"twenty":-1.381464,"median":-1.02847,"eighty":-0.914196,"marketCap":49597555},{"date":"2020-11-13","current":-1.142745,"twenty":-1.381464,"median":-1.02847,"eighty":-0.914196,"marketCap":50869288},{"date":"2020-11-20","current":-1.085608,"twenty":-1.381464,"median":-1.02847,"eighty":-0.914196,"marketCap":48325823},{"date":"2020-11-27","current":-1.085608,"twenty":-1.343788,"median":-1.036098,"eighty":-0.914196,"marketCap":48325823},{"date":"2020-12-04","current":-1.365692,"twenty":-1.381464,"median":-1.036098,"eighty":-0.914196,"marketCap":44510627},{"date":"2020-12-11","current":-1.521771,"twenty":-1.381464,"median":-1.036098,"eighty":-0.914196,"marketCap":49597555},{"date":"2020-12-18","current":-1.404712,"twenty":-1.412861,"median":-1.057039,"eighty":-0.914196,"marketCap":45782359},{"date":"2020-12-24","current":-1.560791,"twenty":-1.412861,"median":-1.057039,"eighty":-0.914196,"marketCap":50869288},{"date":"2020-12-31","current":-1.365692,"twenty":-1.412861,"median":-1.062267,"eighty":-0.914196,"marketCap":44510627},{"date":"2021-01-08","current":-1.365692,"twenty":-1.365692,"median":-1.365692,"eighty":-1.365692,"marketCap":44510627},{"date":"2021-01-15","current":-1.326672,"twenty":-1.435928,"median":-1.365692,"eighty":-1.365692,"marketCap":43238894},{"date":"2021-01-22","current":-1.404712,"twenty":-1.404712,"median":-1.365692,"eighty":-1.365692,"marketCap":45782359},{"date":"2021-01-29","current":-1.404712,"twenty":-1.404712,"median":-1.365692,"eighty":-1.365692,"marketCap":45782359},{"date":"2021-02-05","current":-1.287652,"twenty":-1.404712,"median":-1.365692,"eighty":-1.287652,"marketCap":41967162},{"date":"2021-02-11","current":-1.443731,"twenty":-1.404712,"median":-1.365692,"eighty":-1.30326,"marketCap":47054091},{"date":"2021-02-19","current":-1.990008,"twenty":-1.443731,"median":-1.365692,"eighty":-1.326672,"marketCap":64858342},{"date":"2021-02-26","current":-1.755889,"twenty":-1.513967,"median":-1.365692,"eighty":-1.334476,"marketCap":57227949},{"date":"2021-03-05","current":-1.794909,"twenty":-1.794909,"median":-1.404712,"eighty":-1.365692,"marketCap":58499681},{"date":"2021-03-12","current":-2.224127,"twenty":-1.833929,"median":-1.404712,"eighty":-1.365692,"marketCap":72488735},{"date":"2021-03-19","current":-1.990008,"twenty":-1.966596,"median":-1.443731,"eighty":-1.365692,"marketCap":64858342},{"date":"2021-03-26","current":-1.833929,"twenty":-1.950988,"median":-1.482751,"eighty":-1.365692,"marketCap":59771413},{"date":"2021-04-01","current":-2.107067,"twenty":-1.950988,"median":-1.502261,"eighty":-1.365692,"marketCap":68673538},{"date":"2021-04-09","current":-2.341186,"twenty":-2.005616,"median":-1.67785,"eighty":-1.365692,"marketCap":76303932},{"date":"2021-04-16","current":-2.341186,"twenty":-2.044636,"median":-1.794909,"eighty":-1.365692,"marketCap":76303932},{"date":"2021-04-23","current":-2.185107,"twenty":-2.107067,"median":-1.833929,"eighty":-1.365692,"marketCap":71217003},{"date":"2021-04-30","current":-3.082561,"twenty":-2.185107,"median":-1.833929,"eighty":-1.365692,"marketCap":100466843},{"date":"2021-05-07","current":-2.341186,"twenty":-2.185107,"median":-1.833929,"eighty":-1.365692,"marketCap":76303932},{"date":"2021-05-14","current":-2.224127,"twenty":-2.224127,"median":-1.853439,"eighty":-1.365692,"marketCap":72488735},{"date":"2021-05-21","current":-2.185107,"twenty":-2.224127,"median":-1.892459,"eighty":-1.365692,"marketCap":71217003},{"date":"2021-05-28","current":-2.887463,"twenty":-2.247538,"median":-1.950988,"eighty":-1.365692,"marketCap":94108182},{"date":"2021-06-04","current":-2.731384,"twenty":-2.325578,"median":-1.990008,"eighty":-1.3813,"marketCap":89021254},{"date":"2021-06-11","current":-2.731384,"twenty":-2.341186,"median":-2.029028,"eighty":-1.404712,"marketCap":89021254},{"date":"2021-06-18","current":-2.536285,"twenty":-2.341186,"median":-2.029028,"eighty":-1.404712,"marketCap":82662593},{"date":"2021-06-25","current":-9.065003,"twenty":-2.528481,"median":-2.048538,"eighty":-1.404712,"marketCap":78847396},{"date":"2021-07-02","current":-8.772584,"twenty":-2.614324,"median":-2.107067,"eighty":-1.404712,"marketCap":76303932},{"date":"2021-07-09","current":-9.065003,"twenty":-2.770403,"median":-2.107067,"eighty":-1.404712,"marketCap":78847396},{"date":"2021-07-16","current":-8.041535,"twenty":-2.809423,"median":-2.146087,"eighty":-1.404712,"marketCap":69945271},{"date":"2021-07-23","current":-9.065003,"twenty":-2.887463,"median":-2.185107,"eighty":-1.443731,"marketCap":78847396},{"date":"2021-07-30","current":-8.626374,"twenty":-3.082561,"median":-2.185107,"eighty":-1.443731,"marketCap":75032199},{"date":"2021-08-06","current":-8.626374,"twenty":-8.187745,"median":-2.185107,"eighty":-1.482751,"marketCap":75032199},{"date":"2021-08-13","current":-9.942261,"twenty":-8.626374,"median":-2.224127,"eighty":-1.482751,"marketCap":86477789},{"date":"2021-08-20","current":-9.796052,"twenty":-8.772584,"median":-2.224127,"eighty":-1.482751,"marketCap":85206057},{"date":"2021-08-27","current":-7.895325,"twenty":-8.772584,"median":-2.263146,"eighty":-1.521771,"marketCap":68673538},{"date":"2021-09-03","current":-7.456696,"twenty":-8.772584,"median":-2.302166,"eighty":-1.67785,"marketCap":64858342},{"date":"2021-09-10","current":-6.871857,"twenty":-8.772584,"median":-2.341186,"eighty":-1.755889,"marketCap":59771413},{"date":"2021-09-17","current":-7.602906,"twenty":-8.772584,"median":-2.341186,"eighty":-1.794909,"marketCap":66130074},{"date":"2021-09-24","current":-7.895325,"twenty":-8.772584,"median":-2.341186,"eighty":-1.794909,"marketCap":68673538},{"date":"2021-09-30","current":-7.310486,"twenty":-8.684858,"median":-2.458245,"eighty":-1.794909,"marketCap":63586610},{"date":"2021-10-08","current":-7.310486,"twenty":-8.626374,"median":-2.516775,"eighty":-1.818321,"marketCap":63586610},{"date":"2021-10-15","current":-7.018067,"twenty":-8.56789,"median":-2.594815,"eighty":-1.833929,"marketCap":61043145},{"date":"2021-10-22","current":-8.333954,"twenty":-8.480164,"median":-2.731384,"eighty":-1.833929,"marketCap":72488735},{"date":"2021-10-29","current":-7.310486,"twenty":-8.480164,"median":-2.750894,"eighty":-1.833929,"marketCap":63586610},{"date":"2021-11-05","current":-7.310486,"twenty":-8.42168,"median":-2.770403,"eighty":-1.833929,"marketCap":63586610},{"date":"2021-11-12","current":-7.310486,"twenty":-8.333954,"median":-2.828933,"eighty":-1.833929,"marketCap":63586610},{"date":"2021-11-19","current":-7.018067,"twenty":-8.27547,"median":-2.887463,"eighty":-1.833929,"marketCap":61043145},{"date":"2021-11-26","current":7.043063,"twenty":-8.187745,"median":-2.906973,"eighty":-1.833929,"marketCap":58499681},{"date":"2021-12-03","current":7.502393,"twenty":-8.187745,"median":-2.887463,"eighty":-1.833929,"marketCap":62314877},{"date":"2021-12-10","current":6.277513,"twenty":-8.129261,"median":-2.809423,"eighty":-1.794909,"marketCap":52141020},{"date":"2021-12-17","current":7.043063,"twenty":-8.041535,"median":-2.770403,"eighty":-1.498359,"marketCap":58499681},{"date":"2021-12-24","current":6.583733,"twenty":-8.041535,"median":-2.731384,"eighty":-1.443731,"marketCap":54684484},{"date":"2021-12-31","current":6.583733,"twenty":-8.041535,"median":-2.672854,"eighty":-1.404712,"marketCap":54684484},{"date":"2022-01-07","current":5.818182,"twenty":5.756938,"median":6.124403,"eighty":6.583733,"marketCap":48325823},{"date":"2022-01-14","current":5.665072,"twenty":5.358852,"median":5.741627,"eighty":6.583733,"marketCap":47054091},{"date":"2022-01-21","current":5.358852,"twenty":5.358852,"median":5.665072,"eighty":6.308135,"marketCap":44510627},{"date":"2022-01-28","current":6.889953,"twenty":5.358852,"median":5.818182,"eighty":6.583733,"marketCap":57227949},{"date":"2022-02-04","current":7.961723,"twenty":5.358852,"median":5.818182,"eighty":6.583733,"marketCap":66130074},{"date":"2022-02-11","current":8.114833,"twenty":5.358852,"median":6.124403,"eighty":7.502393,"marketCap":67401806},{"date":"2022-02-18","current":7.655503,"twenty":5.665072,"median":6.430623,"eighty":7.961723,"marketCap":63586610},{"date":"2022-02-25","current":8.574164,"twenty":5.665072,"median":6.583733,"eighty":7.961723,"marketCap":71217003},{"date":"2022-03-04","current":6.889953,"twenty":5.665072,"median":6.736843,"eighty":7.961723,"marketCap":57227949},{"date":"2022-03-11","current":7.043063,"twenty":5.665072,"median":6.889953,"eighty":7.961723,"marketCap":58499681},{"date":"2022-03-18","current":5.818182,"twenty":5.818182,"median":6.736843,"eighty":7.961723,"marketCap":48325823},{"date":"2022-03-25","current":6.736843,"twenty":5.818182,"median":6.889953,"eighty":7.961723,"marketCap":55956216},{"date":"2022-04-01","current":5.971292,"twenty":5.818182,"median":6.660288,"eighty":7.808613,"marketCap":49597555},{"date":"2022-04-08","current":5.358852,"twenty":5.818182,"median":6.583733,"eighty":7.808613,"marketCap":44510627},{"date":"2022-04-14","current":5.971292,"twenty":5.818182,"median":6.583733,"eighty":7.716747,"marketCap":49597555},{"date":"2022-04-22","current":6.277513,"twenty":5.818182,"median":6.583733,"eighty":7.655503,"marketCap":52141020},{"date":"2022-04-29","current":5.971292,"twenty":5.818182,"median":6.277513,"eighty":7.655503,"marketCap":49597555},{"date":"2022-05-06","current":5.358852,"twenty":5.818182,"median":6.124403,"eighty":7.655503,"marketCap":44510627},{"date":"2022-05-13","current":4.593302,"twenty":5.665072,"median":6.124403,"eighty":7.655503,"marketCap":38151966},{"date":"2022-05-20","current":5.511962,"twenty":5.511962,"median":6.124403,"eighty":7.655503,"marketCap":45782359},{"date":"2022-05-27","current":5.511962,"twenty":5.511962,"median":6.124403,"eighty":7.502393,"marketCap":45782359},{"date":"2022-06-02","current":5.358852,"twenty":5.511962,"median":6.124403,"eighty":7.502393,"marketCap":44510627},{"date":"2022-06-10","current":4.899522,"twenty":5.358852,"median":5.971292,"eighty":7.257417,"marketCap":40695430},{"date":"2022-06-17","current":4.746412,"twenty":5.358852,"median":5.971292,"eighty":7.196173,"marketCap":39423698},{"date":"2022-06-24","current":-315.46845,"twenty":5.358852,"median":5.971292,"eighty":7.073685,"marketCap":40695430},{"date":"2022-06-30","current":-295.751674,"twenty":5.205742,"median":5.818182,"eighty":7.043063,"marketCap":38151966},{"date":"2022-07-08","current":-325.326837,"twenty":5.052632,"median":5.818182,"eighty":6.951197,"marketCap":41967162},{"date":"2022-07-15","current":-325.326837,"twenty":4.746412,"median":5.818182,"eighty":6.889953,"marketCap":41967162},{"date":"2022-07-22","current":-325.326837,"twenty":4.746412,"median":5.818182,"eighty":6.889953,"marketCap":41967162},{"date":"2022-07-29","current":-315.46845,"twenty":4.593302,"median":5.741627,"eighty":6.889953,"marketCap":40695430},{"date":"2022-08-05","current":-285.893279,"twenty":-295.751674,"median":5.665072,"eighty":6.889953,"marketCap":36880233},{"date":"2022-08-12","current":-295.751674,"twenty":-295.751674,"median":5.511962,"eighty":6.889953,"marketCap":38151966},{"date":"2022-08-19","current":-374.618783,"twenty":-299.695029,"median":5.511962,"eighty":6.798087,"marketCap":48325823},{"date":"2022-08-26","current":-325.326837,"twenty":-315.46845,"median":5.511962,"eighty":6.644977,"marketCap":41967162},{"date":"2022-09-02","current":-315.46845,"twenty":-315.46845,"median":5.511962,"eighty":6.583733,"marketCap":40695430},{"date":"2022-09-09","current":-335.185225,"twenty":-325.326837,"median":5.435407,"eighty":6.583733,"marketCap":43238894},{"date":"2022-09-16","current":-335.185225,"twenty":-325.326837,"median":5.358852,"eighty":6.583733,"marketCap":43238894},{"date":"2022-09-23","current":-374.618783,"twenty":-325.326837,"median":5.358852,"eighty":6.583733,"marketCap":48325823},{"date":"2022-09-30","current":-295.751674,"twenty":-325.326837,"median":5.358852,"eighty":6.583733,"marketCap":38151966},{"date":"2022-10-07","current":-295.751674,"twenty":-325.326837,"median":5.358852,"eighty":6.583733,"marketCap":38151966},{"date":"2022-10-14","current":-285.893279,"twenty":-325.326837,"median":5.205742,"eighty":6.583733,"marketCap":36880233},{"date":"2022-10-21","current":-285.893279,"twenty":-325.326837,"median":5.205742,"eighty":6.522489,"marketCap":36880233},{"date":"2022-10-28","current":-266.176504,"twenty":-325.326837,"median":5.052632,"eighty":6.277513,"marketCap":34336769},{"date":"2022-11-04","current":-266.176504,"twenty":-325.326837,"median":4.822967,"eighty":6.246891,"marketCap":34336769},{"date":"2022-11-11","current":-266.176504,"twenty":-325.326837,"median":4.746412,"eighty":6.124403,"marketCap":34336769},{"date":"2022-11-18","current":-256.318116,"twenty":-325.326837,"median":4.746412,"eighty":6.124403,"marketCap":33065037},{"date":"2022-11-25","current":-2.522701,"twenty":-325.326837,"median":4.746412,"eighty":6.124403,"marketCap":33065037},{"date":"2022-12-02","current":-2.619728,"twenty":-323.35516,"median":4.516747,"eighty":6.124403,"marketCap":34336769},{"date":"2022-12-09","current":-2.619728,"twenty":-315.46845,"median":-2.328647,"eighty":6.124403,"marketCap":34336769},{"date":"2022-12-16","current":-3.589997,"twenty":-315.46845,"median":-2.522701,"eighty":6.124403,"marketCap":47054091},{"date":"2022-12-23","current":-3.007835,"twenty":-315.46845,"median":-2.619728,"eighty":6.124403,"marketCap":39423698},{"date":"2022-12-30","current":-3.007835,"twenty":-315.46845,"median":-2.619728,"eighty":6.124403,"marketCap":39423698},{"date":"2023-01-06","current":-2.813781,"twenty":-315.46845,"median":-2.619728,"eighty":6.124403,"marketCap":36880233},{"date":"2023-01-13","current":-3.007835,"twenty":-315.46845,"median":-2.619728,"eighty":6.124403,"marketCap":39423698},{"date":"2023-01-20","current":-3.49297,"twenty":-309.553417,"median":-2.959321,"eighty":6.032536,"marketCap":45782359},{"date":"2023-01-27","current":-3.395943,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":44510627},{"date":"2023-02-03","current":-2.910808,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":38151966},{"date":"2023-02-10","current":-3.007835,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":39423698},{"date":"2023-02-17","current":-3.104862,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":40695430},{"date":"2023-02-24","current":-3.201889,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":41967162},{"date":"2023-03-03","current":-3.395943,"twenty":-305.610062,"median":-3.007835,"eighty":5.971292,"marketCap":44510627},{"date":"2023-03-10","current":-3.589997,"twenty":-3.531781,"median":-3.444457,"eighty":-3.318321,"marketCap":47054091},{"date":"2023-03-17","current":-3.49297,"twenty":-4.240691,"median":-2.509088,"eighty":-0.914196,"marketCap":45782359},{"date":"2023-03-24","current":-3.395943,"twenty":-4.240691,"median":-2.512657,"eighty":-0.914196,"marketCap":44510627},{"date":"2023-03-31","current":-3.395943,"twenty":-4.240691,"median":-2.522701,"eighty":-0.942422,"marketCap":44510627},{"date":"2023-04-06","current":-3.298916,"twenty":-4.240691,"median":-2.522701,"eighty":-0.942765,"marketCap":43238894},{"date":"2023-04-14","current":-2.813781,"twenty":-4.240691,"median":-2.541256,"eighty":-0.954192,"marketCap":36880233},{"date":"2023-04-21","current":-2.716754,"twenty":-4.240691,"median":-2.541256,"eighty":-0.972121,"marketCap":35608501},{"date":"2023-04-28","current":-2.813781,"twenty":-4.240691,"median":-2.56728,"eighty":-0.973304,"marketCap":36880233},{"date":"2023-05-05","current":-2.619728,"twenty":-4.240691,"median":-2.56728,"eighty":-0.973304,"marketCap":34336769},{"date":"2023-05-12","current":-2.619728,"twenty":-4.240691,"median":-2.56728,"eighty":-0.999902,"marketCap":34336769},{"date":"2023-05-19","current":-2.522701,"twenty":-4.240691,"median":-2.56728,"eighty":-0.999902,"marketCap":33065037},{"date":"2023-05-25","current":-3.007835,"twenty":-4.240691,"median":-2.573424,"eighty":-1.004701,"marketCap":39423698},{"date":"2023-06-02","current":-3.007835,"twenty":-4.240691,"median":-2.605591,"eighty":-1.004701,"marketCap":39423698},{"date":"2023-06-09","current":-3.104862,"twenty":-4.240691,"median":-2.619728,"eighty":-1.004701,"marketCap":40695430},{"date":"2023-06-16","current":-2.619728,"twenty":-4.240691,"median":-2.619728,"eighty":-1.02847,"marketCap":34336769},{"date":"2023-06-23","current":-1.938482,"twenty":-4.240691,"median":-2.619728,"eighty":-1.02847,"marketCap":27978108},{"date":"2023-06-30","current":-2.026595,"twenty":-4.240691,"median":-2.619728,"eighty":-1.02847,"marketCap":29249840},{"date":"2023-07-07","current":-2.20282,"twenty":-4.240691,"median":-2.574365,"eighty":-1.02847,"marketCap":31793305},{"date":"2023-07-14","current":-2.20282,"twenty":-4.240691,"median":-2.573424,"eighty":-1.02847,"marketCap":31793305},{"date":"2023-07-21","current":-2.555271,"twenty":-4.211104,"median":-2.56728,"eighty":-1.02847,"marketCap":36880233},{"date":"2023-07-28","current":-2.290933,"twenty":-3.994139,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2023-08-04","current":-2.995836,"twenty":-3.987477,"median":-2.56728,"eighty":-1.02847,"marketCap":43238894},{"date":"2023-08-11","current":-2.731497,"twenty":-3.987477,"median":-2.56728,"eighty":-1.02847,"marketCap":39423698},{"date":"2023-08-18","current":-2.907723,"twenty":-3.987477,"median":-2.56728,"eighty":-1.02847,"marketCap":41967162},{"date":"2023-08-25","current":-2.555271,"twenty":-3.987477,"median":-2.555271,"eighty":-1.02847,"marketCap":36880233},{"date":"2023-09-01","current":-2.555271,"twenty":-3.987477,"median":-2.555271,"eighty":-1.02847,"marketCap":36880233},{"date":"2023-09-08","current":-2.555271,"twenty":-3.944829,"median":-2.555271,"eighty":-1.02847,"marketCap":36880233},{"date":"2023-09-15","current":-2.467159,"twenty":-3.823609,"median":-2.555271,"eighty":-1.02847,"marketCap":35608501},{"date":"2023-09-22","current":-2.379046,"twenty":-3.756147,"median":-2.543938,"eighty":-1.02847,"marketCap":34336769},{"date":"2023-09-29","current":-2.467159,"twenty":-3.698769,"median":-2.541256,"eighty":-1.02847,"marketCap":35608501},{"date":"2023-10-06","current":-2.379046,"twenty":-3.698277,"median":-2.541256,"eighty":-1.02847,"marketCap":34336769},{"date":"2023-10-13","current":-2.026595,"twenty":-3.65974,"median":-2.522701,"eighty":-1.02847,"marketCap":29249840},{"date":"2023-10-20","current":-1.850369,"twenty":-3.65974,"median":-2.522701,"eighty":-1.02847,"marketCap":26706376},{"date":"2023-10-27","current":-2.114707,"twenty":-3.65974,"median":-2.519814,"eighty":-1.02847,"marketCap":30521572},{"date":"2023-11-03","current":-2.114707,"twenty":-3.616042,"median":-2.509088,"eighty":-1.02847,"marketCap":30521572},{"date":"2023-11-10","current":-2.114707,"twenty":-3.605117,"median":-2.509088,"eighty":-1.02847,"marketCap":30521572},{"date":"2023-11-17","current":-1.938482,"twenty":-3.605117,"median":-2.509088,"eighty":-1.02847,"marketCap":27978108},{"date":"2023-11-24","current":-3.438581,"twenty":-3.605117,"median":-2.509088,"eighty":-1.02847,"marketCap":24162911},{"date":"2023-12-01","current":-3.619559,"twenty":-3.619559,"median":-2.509088,"eighty":-1.02847,"marketCap":25434644},{"date":"2023-12-08","current":-3.438581,"twenty":-3.619559,"median":-2.509088,"eighty":-1.02847,"marketCap":24162911},{"date":"2023-12-15","current":-3.438581,"twenty":-3.619559,"median":-2.512657,"eighty":-1.02847,"marketCap":24162911},{"date":"2023-12-22","current":-3.619559,"twenty":-3.619559,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2023-12-29","current":-3.619559,"twenty":-3.619559,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-01-05","current":-3.619559,"twenty":-3.619559,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-01-12","current":-3.619559,"twenty":-3.619559,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-01-19","current":-3.619559,"twenty":-3.65974,"median":-2.522701,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-01-26","current":-3.619559,"twenty":-3.65974,"median":-2.541256,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-02-02","current":-4.162493,"twenty":-3.65974,"median":-2.541256,"eighty":-1.02847,"marketCap":29249840},{"date":"2024-02-09","current":-3.981515,"twenty":-3.65974,"median":-2.555271,"eighty":-1.02847,"marketCap":27978108},{"date":"2024-02-16","current":-3.619559,"twenty":-3.700738,"median":-2.555271,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-02-23","current":-3.619559,"twenty":-3.714363,"median":-2.555271,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-03-01","current":-3.619559,"twenty":-3.711638,"median":-2.555271,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-03-08","current":-3.438581,"twenty":-3.711638,"median":-2.555271,"eighty":-1.02847,"marketCap":24162911},{"date":"2024-03-15","current":-4.524449,"twenty":-3.758061,"median":-2.555271,"eighty":-1.02847,"marketCap":31793305},{"date":"2024-03-22","current":-3.257603,"twenty":-3.823609,"median":-2.555271,"eighty":-1.02847,"marketCap":22891179},{"date":"2024-03-28","current":-3.438581,"twenty":-3.867307,"median":-2.555271,"eighty":-1.02847,"marketCap":24162911},{"date":"2024-04-05","current":-3.981515,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":27978108},{"date":"2024-04-12","current":-3.619559,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":25434644},{"date":"2024-04-19","current":-3.257603,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":22891179},{"date":"2024-04-26","current":-3.076625,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":21619447},{"date":"2024-05-03","current":-3.800537,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":26706376},{"date":"2024-05-10","current":-6.515207,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":45782359},{"date":"2024-05-17","current":-6.153251,"twenty":-3.981515,"median":-2.555271,"eighty":-1.02847,"marketCap":43238894},{"date":"2024-05-24","current":-5.429339,"twenty":-3.987477,"median":-2.555271,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-05-31","current":-5.972273,"twenty":-4.162493,"median":-2.555271,"eighty":-1.02847,"marketCap":41967162},{"date":"2024-06-07","current":-6.334229,"twenty":-4.315215,"median":-2.555271,"eighty":-1.02847,"marketCap":44510627},{"date":"2024-06-14","current":-5.429339,"twenty":-4.524449,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-06-21","current":-4.977761,"twenty":-4.887099,"median":-2.56728,"eighty":-1.02847,"marketCap":36880233},{"date":"2024-06-28","current":-4.291174,"twenty":-4.943432,"median":-2.56728,"eighty":-1.02847,"marketCap":31793305},{"date":"2024-07-05","current":-4.806114,"twenty":-4.943432,"median":-2.56728,"eighty":-1.02847,"marketCap":35608501},{"date":"2024-07-12","current":-5.149408,"twenty":-5.115079,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-07-19","current":-5.149408,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-07-26","current":-5.149408,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-08-02","current":-5.149408,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-08-09","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-08-16","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-08-23","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-08-30","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-09-06","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-09-13","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-09-20","current":-4.46282,"twenty":-5.149408,"median":-2.56728,"eighty":-1.02847,"marketCap":33065037},{"date":"2024-09-27","current":-5.664349,"twenty":-5.248361,"median":-2.56728,"eighty":-1.02847,"marketCap":41967162},{"date":"2024-10-04","current":-7.895759,"twenty":-5.429339,"median":-2.56728,"eighty":-1.02847,"marketCap":58499681},{"date":"2024-10-10","current":-7.209172,"twenty":-5.429339,"median":-2.56728,"eighty":-1.02847,"marketCap":53412752},{"date":"2024-10-18","current":-6.007643,"twenty":-5.791295,"median":-2.619728,"eighty":-1.02847,"marketCap":44510627},{"date":"2024-10-25","current":-6.17929,"twenty":-5.972273,"median":-2.619728,"eighty":-1.02847,"marketCap":45782359},{"date":"2024-11-01","current":-6.522584,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":48325823},{"date":"2024-11-08","current":-5.149408,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":38151966},{"date":"2024-11-15","current":-5.492702,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":40695430},{"date":"2024-11-22","current":-6.007643,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":44510627},{"date":"2024-11-29","current":7.34481,"twenty":-6.007643,"median":-2.619728,"eighty":-1.02847,"marketCap":43238894},{"date":"2024-12-06","current":6.696738,"twenty":-6.007643,"median":-2.619728,"eighty":-1.004701,"marketCap":39423698},{"date":"2024-12-13","current":6.696738,"twenty":-6.007643,"median":-2.619728,"eighty":-1.004701,"marketCap":39423698},{"date":"2024-12-20","current":6.696738,"twenty":-6.007643,"median":-2.619728,"eighty":-1.004701,"marketCap":39423698},{"date":"2024-12-27","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.999902,"marketCap":38151966},{"date":"2025-01-03","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.999902,"marketCap":38151966},{"date":"2025-01-10","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.973304,"marketCap":38151966},{"date":"2025-01-17","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.973304,"marketCap":38151966},{"date":"2025-01-24","current":7.128786,"twenty":-6.007643,"median":-2.619728,"eighty":-0.971333,"marketCap":41967162},{"date":"2025-01-28","current":6.480714,"twenty":-6.007643,"median":-2.619728,"eighty":-0.971333,"marketCap":38151966},{"date":"2025-02-07","current":6.480714,"twenty":-6.036765,"median":-2.619728,"eighty":-0.942765,"marketCap":38151966},{"date":"2025-02-14","current":5.616619,"twenty":-6.036765,"median":-2.619728,"eighty":-0.941908,"marketCap":33065037},{"date":"2025-02-21","current":5.616619,"twenty":-6.036765,"median":-2.619728,"eighty":-0.914196,"marketCap":33065037},{"date":"2025-02-28","current":5.400595,"twenty":-6.036765,"median":-2.619728,"eighty":-0.914196,"marketCap":31793305},{"date":"2025-03-07","current":6.264691,"twenty":-6.065886,"median":-2.619728,"eighty":-0.912722,"marketCap":36880233},{"date":"2025-03-14","current":6.264691,"twenty":-6.065886,"median":-2.619728,"eighty":-0.885627,"marketCap":36880233},{"date":"2025-03-21","current":6.048667,"twenty":-6.065886,"median":-2.619728,"eighty":-0.885627,"marketCap":35608501},{"date":"2025-03-28","current":6.048667,"twenty":-6.065886,"median":-2.619728,"eighty":-0.857059,"marketCap":35608501},{"date":"2025-04-03","current":6.264691,"twenty":-6.065886,"median":-2.619728,"eighty":-0.857059,"marketCap":36880233},{"date":"2025-04-11","current":6.048667,"twenty":-6.065886,"median":-2.619728,"eighty":-0.840026,"marketCap":35608501},{"date":"2025-04-17","current":6.048667,"twenty":-6.036765,"median":-2.619728,"eighty":-0.82849,"marketCap":35608501},{"date":"2025-04-25","current":11.88131,"twenty":-6.095008,"median":-2.619728,"eighty":-0.811349,"marketCap":69945271},{"date":"2025-05-02","current":10.369143,"twenty":-6.065886,"median":-2.619728,"eighty":-0.799921,"marketCap":61043145},{"date":"2025-05-09","current":9.505048,"twenty":-6.095008,"median":-2.619728,"eighty":-0.771353,"marketCap":55956216},{"date":"2025-05-13","current":8.856976,"twenty":-6.095008,"median":-2.619728,"eighty":4.532058,"marketCap":52141020}],"updateTime":1747204334935}}}