港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SHANGHAI GROWTH

0.350

0.000

成交量：- -

成交額：- -

市值：617.12萬

市盈率：-10.46

高：0.350

開：0.350

低：0.350

收：0.350

52周最高：0.490

52周最低：0.200

股本：1,763.19萬

香港流通股本：1,763.19萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.033

淨資產收益率：-31.63%

總資產收益率：-18.99%

市淨率：5.91

市盈率(LYR):-10.46

市銷率: -823.26

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00770/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00770","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00770\",,,,,undefined,":{"symbol":"00770","market":"HK","secType":"STK","nameCN":"SHANGHAI GROWTH","latestPrice":0.35,"timestamp":1770772853861,"preClose":0.35,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":17631900,"shares":17631900,"eps":-0.033454,"marketStatus":"交易中","change":0,"latestTime":"02-11 14:49:12","open":0.35,"high":0.35,"low":0.35,"amount":0,"amplitude":0,"askPrice":0.42,"askSize":1000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.022,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770797400000},"marketStatusCode":2,"adr":0,"listingDate":754588800000,"exchange":"SEHK","adjPreClose":0.35,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00770\",,,,,undefined,":{"symbol":"00770","floatShares":17631900,"roa":"-18.99%","roe":"-31.63%","lyrEps":-0.033454,"shares":17631900,"dividePrice":0,"high":0.35,"amplitude":0,"preClose":0.35,"low":0.35,"week52Low":0.2,"pbRate":"5.91","psRate":"-823.26","week52High":0.49,"institutionHeld":0,"latestPrice":0.35,"committee":-1,"eps":-0.033454,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.022,"open":0.35,"prevYearClose":0.315,"prevWeekClose":0.35,"prevMonthClose":0.33,"prevQuarterClose":0.315,"fiveDayClose":0.298,"twentyDayClose":0.3,"sixtyDayClose":0.44,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.911829411764706},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00770\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00770","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-19","symbol":"00770","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盤後","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-22","symbol":"00770","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-21","symbol":"00770","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-24","symbol":"00770","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00770\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00770\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00770\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00770","date":"2026-02-10","current":-15.909091,"percent":0.238532,"low":-16.499874,"twenty":-11.65752,"median":-3.261014,"eighty":-2.177678,"high":-1.173396,"avg":-6.378608,"sd":4.608838,"marketCap":35086551.32},"quantilePoints":[{"date":"2023-06-23","current":-1.464419,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":11129373.68},{"date":"2023-06-30","current":-1.464419,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":11139762.93},{"date":"2023-07-07","current":-1.464419,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":11117264.73},{"date":"2023-07-14","current":-1.464419,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":11117179.46},{"date":"2023-07-21","current":-1.464419,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":11104971.02},{"date":"2023-07-28","current":-1.629579,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":12339540.1},{"date":"2023-08-04","current":-1.629579,"twenty":-1.629579,"median":-1.464419,"eighty":-1.464419,"marketCap":12346957.47},{"date":"2023-08-11","current":-1.629579,"twenty":-1.629579,"median":-1.464419,"eighty":-1.464419,"marketCap":12365303.19},{"date":"2023-08-18","current":-1.629579,"twenty":-1.629579,"median":-1.464419,"eighty":-1.464419,"marketCap":12387333.88},{"date":"2023-08-25","current":-2.979102,"twenty":-1.629579,"median":-1.464419,"eighty":-1.464419,"marketCap":12406723.41},{"date":"2023-09-01","current":-2.979102,"twenty":-1.629579,"median":-1.629579,"eighty":-1.464419,"marketCap":12408336.57},{"date":"2023-09-08","current":-2.878457,"twenty":-2.418544,"median":-1.629579,"eighty":-1.464419,"marketCap":11979508.99},{"date":"2023-09-15","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11963372.28},{"date":"2023-09-22","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11950520.97},{"date":"2023-09-29","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11966260.38},{"date":"2023-10-06","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11967742.64},{"date":"2023-10-13","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11955594.26},{"date":"2023-10-20","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11955640.1},{"date":"2023-10-27","current":-2.878457,"twenty":-2.878457,"median":-1.728675,"eighty":-1.464419,"marketCap":11952797.84},{"date":"2023-11-03","current":-2.878457,"twenty":-2.878457,"median":-2.878457,"eighty":-1.464419,"marketCap":11957183.48},{"date":"2023-11-10","current":-2.878457,"twenty":-2.878457,"median":-2.878457,"eighty":-1.464419,"marketCap":11936508.31},{"date":"2023-11-17","current":-2.81807,"twenty":-2.878457,"median":-2.878457,"eighty":-1.464419,"marketCap":11666284.48},{"date":"2023-11-24","current":-2.81807,"twenty":-2.878457,"median":-2.878457,"eighty":-1.464419,"marketCap":11659253.1},{"date":"2023-12-01","current":-2.81807,"twenty":-2.878457,"median":-2.878457,"eighty":-1.464419,"marketCap":11690894.34},{"date":"2023-12-08","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":11684745.62},{"date":"2023-12-15","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11676921.33},{"date":"2023-12-22","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11691417.96},{"date":"2023-12-29","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11686840.07},{"date":"2024-01-05","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11683952.72},{"date":"2024-01-12","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11698359.58},{"date":"2024-01-19","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11698479.27},{"date":"2024-01-26","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11688620.36},{"date":"2024-02-02","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11699257.21},{"date":"2024-02-09","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11699167.44},{"date":"2024-02-16","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11701860.32},{"date":"2024-02-23","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11705555.53},{"date":"2024-03-01","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11712856.21},{"date":"2024-03-08","current":-2.194069,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":9109406.26},{"date":"2024-03-15","current":-1.409035,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":5851162.04},{"date":"2024-03-22","current":-1.642754,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":5850279.38},{"date":"2024-03-28","current":-1.642754,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":5854086.8},{"date":"2024-04-05","current":-1.408075,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":5019410.82},{"date":"2024-04-12","current":-1.173396,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":4187068.67},{"date":"2024-04-19","current":-1.173396,"twenty":-2.878457,"median":-2.81807,"eighty":-1.530483,"marketCap":4184130.02},{"date":"2024-04-26","current":-1.173396,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":4182666.03},{"date":"2024-05-03","current":-1.173396,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":4176313.21},{"date":"2024-05-10","current":-2.81615,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":10021548.79},{"date":"2024-05-17","current":-2.112113,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":7503985.97},{"date":"2024-05-24","current":-1.68969,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":6008228.29},{"date":"2024-05-31","current":-1.68969,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":6014260.32},{"date":"2024-06-07","current":-1.760094,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":6259677.14},{"date":"2024-06-14","current":-1.830498,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":6510114.23},{"date":"2024-06-21","current":-1.666222,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":5920888.51},{"date":"2024-06-28","current":-2.112113,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":7510400.77},{"date":"2024-07-05","current":-2.088645,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":7427075.51},{"date":"2024-07-12","current":-1.994773,"twenty":-2.878457,"median":-2.81615,"eighty":-1.464419,"marketCap":7091675.74},{"date":"2024-07-19","current":-2.346792,"twenty":-2.878457,"median":-2.81615,"eighty":-1.563515,"marketCap":8345488.16},{"date":"2024-07-26","current":-2.346792,"twenty":-2.878457,"median":-2.471721,"eighty":-1.629579,"marketCap":8342570.89},{"date":"2024-08-02","current":-2.346792,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":8351547.13},{"date":"2024-08-09","current":-2.25292,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":7995142.1},{"date":"2024-08-16","current":-2.886554,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":10247613.8},{"date":"2024-08-23","current":-1.840895,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":5832461.54},{"date":"2024-08-30","current":-3.050626,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":9666511.15},{"date":"2024-09-06","current":-3.050626,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":9663399.81},{"date":"2024-09-13","current":-3.050626,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":9672349.55},{"date":"2024-09-20","current":-3.261014,"twenty":-2.878457,"median":-2.419462,"eighty":-1.629579,"marketCap":10328343.85},{"date":"2024-09-27","current":-3.076924,"twenty":-2.878457,"median":-2.81615,"eighty":-1.629579,"marketCap":9725388.01},{"date":"2024-10-04","current":-4.20776,"twenty":-2.878457,"median":-2.81615,"eighty":-1.629579,"marketCap":13278543.28},{"date":"2024-10-10","current":-3.287312,"twenty":-2.878457,"median":-2.81615,"eighty":-1.629579,"marketCap":10382664.53},{"date":"2024-10-18","current":-3.287312,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":10384467.79},{"date":"2024-10-25","current":-3.15582,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":9964677.9},{"date":"2024-11-01","current":-3.15582,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":9969294.25},{"date":"2024-11-08","current":-3.15582,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":9966178.22},{"date":"2024-11-15","current":-4.339252,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":13721320.9},{"date":"2024-11-22","current":-4.339252,"twenty":-2.886554,"median":-2.81807,"eighty":-1.629579,"marketCap":13723542.52},{"date":"2024-11-29","current":-4.286655,"twenty":-2.979102,"median":-2.81807,"eighty":-1.629579,"marketCap":13558398.4},{"date":"2024-12-06","current":-5.2597,"twenty":-2.979102,"median":-2.81807,"eighty":-1.629579,"marketCap":16631711.77},{"date":"2024-12-13","current":-7.100594,"twenty":-2.979102,"median":-2.81807,"eighty":-1.629579,"marketCap":22433191.4},{"date":"2024-12-20","current":-7.626564,"twenty":-3.050626,"median":-2.81807,"eighty":-1.629579,"marketCap":24084527.83},{"date":"2024-12-27","current":-8.678504,"twenty":-3.050626,"median":-2.81807,"eighty":-1.637484,"marketCap":27391650.34},{"date":"2025-01-03","current":-9.467459,"twenty":-3.050626,"median":-2.81807,"eighty":-1.642754,"marketCap":29916384.54},{"date":"2025-01-10","current":-9.598952,"twenty":-3.066405,"median":-2.81807,"eighty":-1.642754,"marketCap":30352327.93},{"date":"2025-01-17","current":-9.598952,"twenty":-3.15582,"median":-2.81807,"eighty":-1.642754,"marketCap":30376822.38},{"date":"2025-01-24","current":-10.124922,"twenty":-3.15582,"median":-2.81807,"eighty":-1.642754,"marketCap":32047271.26},{"date":"2025-01-28","current":-10.650892,"twenty":-3.15582,"median":-2.81807,"eighty":-1.642754,"marketCap":33716219.28},{"date":"2025-02-07","current":-10.650892,"twenty":-3.15582,"median":-2.81807,"eighty":-1.642754,"marketCap":33699773.53},{"date":"2025-02-14","current":-11.571339,"twenty":-3.261014,"median":-2.81807,"eighty":-1.642754,"marketCap":36617553.77},{"date":"2025-02-21","current":-9.993429,"twenty":-3.287312,"median":-2.81807,"eighty":-1.642754,"marketCap":31573857.95},{"date":"2025-02-28","current":-11.045369,"twenty":-3.287312,"median":-2.81807,"eighty":-1.649018,"marketCap":34898903.02},{"date":"2025-03-07","current":-11.571339,"twenty":-3.297831,"median":-2.81807,"eighty":-1.650584,"marketCap":36541148.87},{"date":"2025-03-14","current":-11.571339,"twenty":-3.818542,"median":-2.81807,"eighty":-1.663094,"marketCap":36542841.54},{"date":"2025-03-21","current":-13.152074,"twenty":-4.21302,"median":-2.81807,"eighty":-1.666222,"marketCap":36544628.23},{"date":"2025-03-28","current":-13.89935,"twenty":-4.286655,"median":-2.81807,"eighty":-1.666222,"marketCap":38639661.28},{"date":"2025-04-03","current":-13.152074,"twenty":-4.339252,"median":-2.81807,"eighty":-1.666222,"marketCap":36567385.14},{"date":"2025-04-11","current":-11.956431,"twenty":-4.339252,"median":-2.81807,"eighty":-1.666222,"marketCap":33170540.83},{"date":"2025-04-17","current":-11.956431,"twenty":-4.339252,"median":-2.81807,"eighty":-1.675609,"marketCap":33182380.92},{"date":"2025-04-25","current":-11.956431,"twenty":-5.154506,"median":-2.81807,"eighty":-1.68969,"marketCap":33164171.98},{"date":"2025-05-02","current":-11.65752,"twenty":-6.048654,"median":-2.81807,"eighty":-1.68969,"marketCap":32326440.87},{"date":"2025-05-09","current":-11.65752,"twenty":-7.100594,"median":-2.81807,"eighty":-1.68969,"marketCap":32395788.73},{"date":"2025-05-16","current":-11.65752,"twenty":-7.731758,"median":-2.848263,"eighty":-1.68969,"marketCap":32532275.67},{"date":"2025-05-23","current":-11.508064,"twenty":-8.731101,"median":-2.878457,"eighty":-1.68969,"marketCap":32201426.96},{"date":"2025-05-30","current":-11.508064,"twenty":-9.467459,"median":-2.878457,"eighty":-1.68969,"marketCap":32253676.15},{"date":"2025-06-06","current":-7.77168,"twenty":-9.493758,"median":-2.878457,"eighty":-1.68969,"marketCap":21798679.16},{"date":"2025-06-13","current":-7.173858,"twenty":-9.467459,"median":-2.878457,"eighty":-1.68969,"marketCap":20130936.51},{"date":"2025-06-20","current":-7.77168,"twenty":-9.467459,"median":-2.878457,"eighty":-1.68969,"marketCap":21809764.81},{"date":"2025-06-27","current":-7.77168,"twenty":-9.467459,"median":-2.878457,"eighty":-1.720878,"marketCap":21809681.46},{"date":"2025-07-04","current":-10.611332,"twenty":-9.520056,"median":-2.878457,"eighty":-1.728675,"marketCap":29779172.56},{"date":"2025-07-11","current":-11.059698,"twenty":-9.598952,"median":-2.878457,"eighty":-1.747526,"marketCap":31037328.85},{"date":"2025-07-18","current":-13.989024,"twenty":-9.730444,"median":-2.878457,"eighty":-1.760094,"marketCap":39250225.12},{"date":"2025-07-25","current":-16.320528,"twenty":-10.124922,"median":-2.878457,"eighty":-1.760094,"marketCap":45800972.87},{"date":"2025-08-01","current":-14.70641,"twenty":-10.14014,"median":-2.878457,"eighty":-1.760094,"marketCap":41271311.47},{"date":"2025-08-08","current":-10.043402,"twenty":-10.162966,"median":-2.878457,"eighty":-1.77893,"marketCap":28184747.31},{"date":"2025-08-15","current":-10.402095,"twenty":-10.387907,"median":-2.878457,"eighty":-1.814894,"marketCap":29132180.47},{"date":"2025-08-22","current":-10.760787,"twenty":-10.402095,"median":-2.878457,"eighty":-1.830498,"marketCap":30057721.86},{"date":"2025-08-29","current":-12.912945,"twenty":-10.402095,"median":-2.878457,"eighty":-1.836736,"marketCap":35986079.56},{"date":"2025-09-05","current":-11.773044,"twenty":-10.611332,"median":-2.878457,"eighty":-1.840895,"marketCap":36011931.13},{"date":"2025-09-12","current":-14.389277,"twenty":-10.650892,"median":-2.878457,"eighty":-1.862818,"marketCap":43948117.29},{"date":"2025-09-19","current":-13.08116,"twenty":-10.69485,"median":-2.878457,"eighty":-1.919676,"marketCap":39892513.56},{"date":"2025-09-26","current":-12.263588,"twenty":-11.045369,"median":-2.878457,"eighty":-1.975999,"marketCap":37413898},{"date":"2025-10-03","current":-11.60953,"twenty":-11.059698,"median":-2.882505,"eighty":-1.994773,"marketCap":35429369.95},{"date":"2025-10-10","current":-11.446015,"twenty":-11.059698,"median":-2.886554,"eighty":-1.994773,"marketCap":34919638.14},{"date":"2025-10-17","current":-10.791957,"twenty":-11.059698,"median":-2.979102,"eighty":-1.994773,"marketCap":32885214.37},{"date":"2025-10-24","current":-11.773044,"twenty":-11.059698,"median":-2.979102,"eighty":-1.994773,"marketCap":35874225.35},{"date":"2025-10-31","current":-12.754131,"twenty":-11.176861,"median":-2.979102,"eighty":-1.994773,"marketCap":38854492.19},{"date":"2025-11-07","current":-14.389277,"twenty":-11.446015,"median":-2.979102,"eighty":-1.994773,"marketCap":43868223.62},{"date":"2025-11-14","current":-14.389277,"twenty":-11.508064,"median":-3.050626,"eighty":-2.018241,"marketCap":43841141.02},{"date":"2025-11-21","current":-11.773044,"twenty":-11.508064,"median":-3.050626,"eighty":-2.018241,"marketCap":35929113.78},{"date":"2025-11-28","current":-11.773044,"twenty":-11.571339,"median":-3.050626,"eighty":-2.018241,"marketCap":35913048.87},{"date":"2025-12-05","current":-11.773044,"twenty":-11.571339,"median":-3.050626,"eighty":-2.041709,"marketCap":35925513.02},{"date":"2025-12-12","current":-11.773044,"twenty":-11.571339,"median":-3.050626,"eighty":-2.088645,"marketCap":35923251.01},{"date":"2025-12-19","current":-11.773044,"twenty":-11.65752,"median":-3.076924,"eighty":-2.088645,"marketCap":35919142.46},{"date":"2025-12-24","current":-11.773044,"twenty":-11.65752,"median":-3.076924,"eighty":-2.088645,"marketCap":35896430.01},{"date":"2026-01-02","current":-9.81087,"twenty":-11.65752,"median":-3.15582,"eighty":-2.098032,"marketCap":29941082.03},{"date":"2026-01-09","current":-9.81087,"twenty":-11.65752,"median":-3.15582,"eighty":-2.112113,"marketCap":29974858.34},{"date":"2026-01-16","current":-9.81087,"twenty":-11.65752,"median":-3.15582,"eighty":-2.112113,"marketCap":29996478.25},{"date":"2026-01-23","current":-11.773044,"twenty":-11.65752,"median":-3.15582,"eighty":-2.112113,"marketCap":35995312.27},{"date":"2026-01-30","current":-10.791957,"twenty":-11.65752,"median":-3.15582,"eighty":-2.112113,"marketCap":33029598.48},{"date":"2026-02-06","current":-11.446015,"twenty":-11.65752,"median":-3.261014,"eighty":-2.144895,"marketCap":35068688.6},{"date":"2026-02-10","current":-11.446015,"twenty":-11.65752,"median":-3.261014,"eighty":-2.177678,"marketCap":35086551.32}],"updateTime":1770771904438}}}