港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

自動系統

0.780

+0.0608.33%

成交量：76.60萬

成交額：58.75萬

市值：6.50億

市盈率：4.35

高：0.780

開：0.730

低：0.730

收：0.720

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

自動系統盤中異動股價大漲5.56%

自動系統(00771)：柯小菁獲委任為提名委員會成員

自動系統盤中異動早盤大幅上漲5.33%報0.790港元

自動系統(00771)附屬購入ATW基金的有限合夥權益

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00771"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00771","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00771\",,,,,undefined,":{"symbol":"00771","market":"HK","secType":"STK","nameCN":"自動系統","latestPrice":0.78,"timestamp":1751430600006,"preClose":0.72,"halted":0,"volume":766000,"delay":0,"floatShares":833696492,"shares":833696492,"eps":0.179108,"marketStatus":"午間休市","change":0.06,"latestTime":"07-02 12:30:00","open":0.73,"high":0.78,"low":0.73,"amount":587460,"amplitude":0.069444,"askPrice":0.79,"askSize":70000,"bidPrice":0.78,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.179,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751432400000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":0.72,"dividendRate":0.038462,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":6.053161,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00771\",,,,,undefined,":{"symbol":"00771","floatShares":833696492,"roa":"1.53%","roe":"6.70%","lyrEps":0.179108,"volumeRatio":6.053161,"shares":833696492,"dividePrice":0.03,"high":0.78,"amplitude":0.069444,"preClose":0.72,"low":0.73,"week52Low":0.462,"pbRate":"0.29","psRate":"0.27","week52High":0.971,"institutionHeld":0,"latestPrice":0.78,"committee":-0.891892,"eps":0.179108,"divideRate":0.038462,"volume":766000,"delay":0,"ttmEps":0.179,"open":0.73,"prevYearClose":0.663,"prevWeekClose":0.73,"prevMonthClose":0.72,"prevQuarterClose":0.72,"fiveDayClose":0.74,"twentyDayClose":0.74,"sixtyDayClose":0.798},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00771\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00771\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548837261","title":"自動系統盤中異動 股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548837261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548837261?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:45","pubTimestamp":1751420730,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时45分，自动系统股票出现波动，股价快速拉升5.56%。截至发稿，该股报0.760港元/股，成交量21.2万股，换手率0.03%，振幅4.17%。资金方面，该股资金流入14.652万港元，流出0港元。自动系统股票所在的数码解决方案服务行业中，整体涨幅为1.81%。其相关个股中，黄河实业、数科集团、声通科技涨幅较大，振幅较大的相关个股有云知声、声通科技、数科集团，振幅分别为9.24%、6.37%、4.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070209453095334913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070209453095334913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00771","BK1155"],"gpt_icon":0},{"id":"2546785595","title":"自動系統(00771)：柯小菁獲委任為提名委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785595","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546785595?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 17:31","pubTimestamp":1750930307,"startTime":"0","endTime":"0","summary":"智通财经APP讯，自动系统(00771)发布公告，公司独立非执行董事、审核委员会成员兼薪酬委员会成员柯小菁女士已获委任为公司提名委员会成员，自2025年6月26日起生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00771","BK1155"],"gpt_icon":0},{"id":"2538241147","title":"自動系統盤中異動 早盤大幅上漲5.33%報0.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538241147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538241147?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 09:59","pubTimestamp":1748224783,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时59分，自动系统股票出现异动，股价大幅上涨5.33%。截至发稿，该股报0.790港元/股，成交量20.2万股，换手率0.02%，振幅4.00%。资金方面，该股资金流入12.912万港元，流出0港元。自动系统股票所在的数码解决方案服务行业中，整体跌幅为2.84%。其相关个股中，美高域、自动系统、中国软件国际涨幅较大，振幅较大的相关个股有地平线机器人-W、美高域、速腾聚创，振幅分别为11.71%、6.79%、5.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505260959439765649f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505260959439765649f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00771","BK1155"],"gpt_icon":0},{"id":"2535855769","title":"自動系統(00771)附屬購入ATW基金的有限合夥權益","url":"https://stock-news.laohu8.com/highlight/detail?id=2535855769","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535855769?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 12:11","pubTimestamp":1747109477,"startTime":"0","endTime":"0","summary":"智通财经APP讯，自动系统(00771)发布公告，GDB International Investment Limited(公司直接全资附属公司)于2025年4月29日已签立一份协议，以购入ATW Feeder Fund V (BVI) LP(ATW基金)(合伙企业)的有限合伙权益。认购协议已于2025年5月12日获ATW Partners Fund V GP LLC(普通合伙人)接纳，因此GDB International Investment Limited 成为其有限合伙人之一，资本承担为300万美元。这项策略性投资符合集团资本增长及投资组合多元化的目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ATW","00771","BK1155"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00771\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00771","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"自动系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-17"},{"date":"2025-03-26","symbol":"00771","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-21","symbol":"00771","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-04","symbol":"00771","amount":0.03,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"自动系统","recordDate":"2024-06-26","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-26"},{"date":"2024-03-27","symbol":"00771","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00771\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-08","value":0.01,"currency":"HKD"},{"executeDate":"2020-04-24","recordDate":"2020-04-27","paymentDate":null,"value":0.073,"currency":"HKD"},{"executeDate":"2020-04-27","recordDate":"2020-04-28","paymentDate":"2020-05-20","value":0.073,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-24","value":0.03,"currency":"HKD"},{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-06-21","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00771\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00771\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00771","date":"2025-06-30","current":4.019913,"percent":0.382114,"low":1.069326,"twenty":2.167285,"median":5.534632,"eighty":13.481682,"high":576.929026,"avg":75.825064,"sd":156.336428,"marketCap":600261474},"quantilePoints":[{"date":"2020-07-03","current":7.273013,"twenty":7.450403,"median":8.869528,"eighty":10.585876,"marketCap":678397530},{"date":"2020-07-10","current":8.159965,"twenty":7.450403,"median":8.869528,"eighty":10.585876,"marketCap":761128936},{"date":"2020-07-17","current":8.07127,"twenty":7.450403,"median":8.802992,"eighty":10.585876,"marketCap":752855795},{"date":"2020-07-24","current":7.361708,"twenty":7.450403,"median":8.736484,"eighty":10.585876,"marketCap":686670670},{"date":"2020-07-31","current":8.426051,"twenty":7.450403,"median":8.514747,"eighty":10.585876,"marketCap":785948357},{"date":"2020-08-07","current":9.490395,"twenty":7.450403,"median":8.736484,"eighty":10.56359,"marketCap":885226045},{"date":"2020-08-14","current":9.046918,"twenty":7.450403,"median":8.802992,"eighty":10.474446,"marketCap":843860342},{"date":"2020-08-21","current":12.77212,"twenty":7.450403,"median":8.869528,"eighty":10.585876,"marketCap":1191332247},{"date":"2020-08-28","current":1.32276,"twenty":7.450403,"median":8.869528,"eighty":10.585876,"marketCap":1075508279},{"date":"2020-09-04","current":1.205004,"twenty":7.361708,"median":8.791912,"eighty":10.585876,"marketCap":979763397},{"date":"2020-09-11","current":1.23564,"twenty":7.361708,"median":8.692137,"eighty":10.585876,"marketCap":1004672636},{"date":"2020-09-18","current":1.225428,"twenty":7.273013,"median":8.470399,"eighty":10.56359,"marketCap":996369556},{"date":"2020-09-25","current":1.143733,"twenty":7.273013,"median":8.426051,"eighty":10.474446,"marketCap":929944919},{"date":"2020-09-30","current":1.194792,"twenty":7.255274,"median":8.337356,"eighty":10.474446,"marketCap":971460317},{"date":"2020-10-09","current":1.317335,"twenty":7.184317,"median":8.248661,"eighty":10.474446,"marketCap":1071097273},{"date":"2020-10-16","current":1.327547,"twenty":7.095622,"median":8.248661,"eighty":10.474446,"marketCap":1079400353},{"date":"2020-10-23","current":1.317335,"twenty":5.829663,"median":8.159965,"eighty":10.474446,"marketCap":1071097273},{"date":"2020-10-30","current":1.266275,"twenty":1.347971,"median":8.159965,"eighty":10.407587,"marketCap":1029581875},{"date":"2020-11-06","current":1.286699,"twenty":1.325632,"median":8.07127,"eighty":10.363015,"marketCap":1046188034},{"date":"2020-11-13","current":1.194792,"twenty":1.317335,"median":7.982575,"eighty":10.296157,"marketCap":971460317},{"date":"2020-11-20","current":1.164156,"twenty":1.296911,"median":7.982575,"eighty":10.251585,"marketCap":946551078},{"date":"2020-11-27","current":1.205004,"twenty":1.286699,"median":7.982575,"eighty":10.251585,"marketCap":979763397},{"date":"2020-12-04","current":1.205004,"twenty":1.272402,"median":7.982575,"eighty":10.220608,"marketCap":979763397},{"date":"2020-12-11","current":1.409242,"twenty":1.266275,"median":7.89388,"eighty":10.164076,"marketCap":1145824990},{"date":"2020-12-18","current":1.358182,"twenty":1.272402,"median":7.760836,"eighty":10.140155,"marketCap":1104309592},{"date":"2020-12-24","current":1.337759,"twenty":1.276487,"median":7.716489,"eighty":10.140155,"marketCap":1087703432},{"date":"2020-12-31","current":1.368394,"twenty":1.277602,"median":7.583446,"eighty":10.140155,"marketCap":1112612671},{"date":"2021-01-08","current":1.358182,"twenty":1.343886,"median":1.368394,"eighty":1.368394,"marketCap":1104309592},{"date":"2021-01-15","current":1.296911,"twenty":1.317335,"median":1.342865,"eighty":1.368394,"marketCap":1054491114},{"date":"2021-01-22","current":1.531785,"twenty":1.31325,"median":1.337759,"eighty":1.368394,"marketCap":1245461946},{"date":"2021-01-29","current":2.083227,"twenty":1.317335,"median":1.363288,"eighty":1.552209,"marketCap":1693828246},{"date":"2021-02-05","current":2.167285,"twenty":1.323462,"median":1.368394,"eighty":1.93011,"marketCap":1762174239},{"date":"2021-02-11","current":1.983271,"twenty":1.327547,"median":1.378606,"eighty":1.979182,"marketCap":1612555672},{"date":"2021-02-19","current":1.840148,"twenty":1.329589,"median":1.531785,"eighty":1.983271,"marketCap":1496185675},{"date":"2021-02-26","current":1.686802,"twenty":1.337759,"median":1.665459,"eighty":1.981226,"marketCap":1371503535},{"date":"2021-03-05","current":1.605018,"twenty":1.339801,"median":1.686802,"eighty":1.971003,"marketCap":1305006394},{"date":"2021-03-12","current":1.625464,"twenty":1.350013,"median":1.63479,"eighty":1.958736,"marketCap":1321630679},{"date":"2021-03-19","current":1.615241,"twenty":1.360224,"median":1.625464,"eighty":1.938289,"marketCap":1313318537},{"date":"2021-03-26","current":1.605018,"twenty":1.368394,"median":1.620353,"eighty":1.921513,"marketCap":1305006394},{"date":"2021-04-01","current":1.543842,"twenty":1.368394,"median":1.625464,"eighty":1.919837,"marketCap":1321988787},{"date":"2021-04-09","current":1.437035,"twenty":1.368394,"median":1.615241,"eighty":1.896559,"marketCap":1230530443},{"date":"2021-04-16","current":1.359358,"twenty":1.368394,"median":1.615241,"eighty":1.856505,"marketCap":1164015284},{"date":"2021-04-23","current":1.437035,"twenty":1.36478,"median":1.605018,"eighty":1.821747,"marketCap":1230530443},{"date":"2021-04-30","current":1.477614,"twenty":1.368394,"median":1.584572,"eighty":1.803637,"marketCap":1265277551},{"date":"2021-05-07","current":1.497056,"twenty":1.368394,"median":1.543842,"eighty":1.781049,"marketCap":1281925940},{"date":"2021-05-14","current":1.409566,"twenty":1.368394,"median":1.509894,"eighty":1.762453,"marketCap":1207008190},{"date":"2021-05-21","current":1.351239,"twenty":1.368394,"median":1.492196,"eighty":1.750186,"marketCap":1157063024},{"date":"2021-05-28","current":1.215143,"twenty":1.359358,"median":1.485584,"eighty":1.72565,"marketCap":1040524302},{"date":"2021-06-04","current":1.205422,"twenty":1.350284,"median":1.476744,"eighty":1.69907,"marketCap":1032200108},{"date":"2021-06-11","current":1.185979,"twenty":1.331632,"median":1.472118,"eighty":1.686802,"marketCap":1015551719},{"date":"2021-06-18","current":1.117931,"twenty":1.317335,"median":1.467892,"eighty":1.686802,"marketCap":957282358},{"date":"2021-06-25","current":1.176258,"twenty":1.296911,"median":1.457313,"eighty":1.686802,"marketCap":1007227524},{"date":"2021-07-02","current":1.438729,"twenty":1.263748,"median":1.437882,"eighty":1.686802,"marketCap":1231980774},{"date":"2021-07-09","current":1.351239,"twenty":1.296911,"median":1.437035,"eighty":1.656133,"marketCap":1157063024},{"date":"2021-07-16","current":1.603988,"twenty":1.296911,"median":1.437035,"eighty":1.64591,"marketCap":1373492079},{"date":"2021-07-23","current":1.341518,"twenty":1.307123,"median":1.437035,"eighty":1.644116,"marketCap":1148738829},{"date":"2021-07-30","current":1.302633,"twenty":1.296911,"median":1.419287,"eighty":1.635687,"marketCap":1115442052},{"date":"2021-08-06","current":1.390554,"twenty":1.302633,"median":1.417616,"eighty":1.625464,"marketCap":1190728742},{"date":"2021-08-13","current":1.410002,"twenty":1.307123,"median":1.419287,"eighty":1.625464,"marketCap":1207382290},{"date":"2021-08-20","current":1.341933,"twenty":1.307123,"median":1.410002,"eighty":1.625464,"marketCap":1149094869},{"date":"2021-08-27","current":520.643267,"twenty":1.312354,"median":1.413809,"eighty":1.625464,"marketCap":1232362614},{"date":"2021-09-03","current":555.821866,"twenty":1.317335,"median":1.419287,"eighty":1.656133,"marketCap":1315630358},{"date":"2021-09-10","current":562.857586,"twenty":1.317335,"median":1.424368,"eighty":1.686802,"marketCap":1332283907},{"date":"2021-09-17","current":545.268287,"twenty":1.322075,"median":1.437035,"eighty":1.768587,"marketCap":1290650035},{"date":"2021-09-24","current":541.750427,"twenty":1.326453,"median":1.437035,"eighty":1.848326,"marketCap":1282323260},{"date":"2021-09-30","current":426.010707,"twenty":1.327547,"median":1.448899,"eighty":1.93011,"marketCap":1008367344},{"date":"2021-10-08","current":447.135205,"twenty":1.330344,"median":1.458171,"eighty":1.983271,"marketCap":1058369031},{"date":"2021-10-15","current":440.093706,"twenty":1.332209,"median":1.462394,"eighty":2.029427,"marketCap":1041701802},{"date":"2021-10-22","current":475.301202,"twenty":1.332209,"median":1.467892,"eighty":2.134571,"marketCap":1125037946},{"date":"2021-10-29","current":471.780453,"twenty":1.334429,"median":1.473996,"eighty":429.531457,"marketCap":1116704332},{"date":"2021-11-05","current":457.697454,"twenty":1.337759,"median":1.477614,"eighty":441.987692,"marketCap":1083369874},{"date":"2021-11-12","current":482.342702,"twenty":1.339263,"median":1.48646,"eighty":445.726905,"marketCap":1141705175},{"date":"2021-11-19","current":475.301202,"twenty":1.341518,"median":1.487335,"eighty":456.140044,"marketCap":1125037946},{"date":"2021-11-26","current":464.738954,"twenty":1.341684,"median":1.509894,"eighty":466.851403,"marketCap":1100037103},{"date":"2021-12-03","current":454.176705,"twenty":1.344348,"median":1.543842,"eighty":463.330654,"marketCap":1075036260},{"date":"2021-12-10","current":454.176705,"twenty":1.348642,"median":1.584572,"eighty":461.218204,"marketCap":1075036260},{"date":"2021-12-17","current":461.218204,"twenty":1.350284,"median":1.594795,"eighty":461.218204,"marketCap":1091703489},{"date":"2021-12-24","current":461.218204,"twenty":1.351239,"median":1.605018,"eighty":461.218204,"marketCap":1091703489},{"date":"2021-12-31","current":482.471628,"twenty":1.351239,"median":1.615241,"eighty":461.218204,"marketCap":1142010343},{"date":"2022-01-07","current":521.210226,"twenty":472.484602,"median":503.601772,"eighty":516.984197,"marketCap":1233704604},{"date":"2022-01-14","current":528.253607,"twenty":479.603458,"median":512.405999,"eighty":524.027578,"marketCap":1250376288},{"date":"2022-01-21","current":524.731916,"twenty":495.149714,"median":521.210226,"eighty":540.227355,"marketCap":1242040446},{"date":"2022-01-28","current":493.0367,"twenty":493.0367,"median":514.166844,"eighty":536.705664,"marketCap":1167017868},{"date":"2022-02-04","current":503.613734,"twenty":493.0367,"median":512.405999,"eighty":535.296988,"marketCap":1192053708},{"date":"2022-02-11","current":486.004862,"twenty":489.526636,"median":503.613734,"eighty":528.253607,"marketCap":1150373508},{"date":"2022-02-18","current":457.830667,"twenty":475.439539,"median":503.601772,"eighty":524.731916,"marketCap":1083685189},{"date":"2022-02-25","current":426.134698,"twenty":468.259703,"median":500.091959,"eighty":521.210226,"marketCap":1008660830},{"date":"2022-03-04","current":408.532687,"twenty":457.830667,"median":493.0367,"eighty":521.210226,"marketCap":966996870},{"date":"2022-03-11","current":387.401686,"twenty":426.141855,"median":489.526636,"eighty":521.210226,"marketCap":916979791},{"date":"2022-03-18","current":373.314352,"twenty":415.576354,"median":478.955583,"eighty":514.166844,"marketCap":883635071},{"date":"2022-03-25","current":394.445353,"twenty":394.445353,"median":468.39599,"eighty":514.166844,"marketCap":933652151},{"date":"2022-04-01","current":215.869131,"twenty":394.445353,"median":464.806072,"eighty":510.645153,"marketCap":891971251},{"date":"2022-04-08","current":213.851663,"twenty":386.697319,"median":459.524435,"eighty":507.827801,"marketCap":883635071},{"date":"2022-04-14","current":209.816726,"twenty":377.540552,"median":454.308893,"eighty":505.017626,"marketCap":866962711},{"date":"2022-04-22","current":207.799257,"twenty":357.818285,"median":438.464487,"eighty":503.613734,"marketCap":858626531},{"date":"2022-04-29","current":207.799257,"twenty":216.676119,"median":426.134698,"eighty":503.608949,"marketCap":858626531},{"date":"2022-05-06","current":201.76585,"twenty":214.255157,"median":419.098188,"eighty":503.601772,"marketCap":833696492},{"date":"2022-05-13","current":199.748191,"twenty":209.816726,"median":408.532687,"eighty":503.601772,"marketCap":825359527},{"date":"2022-05-20","current":195.712874,"twenty":207.818825,"median":401.48902,"eighty":503.601772,"marketCap":808685597},{"date":"2022-05-27","current":199.748191,"twenty":205.801167,"median":394.445353,"eighty":500.091959,"marketCap":825359527},{"date":"2022-06-02","current":201.76585,"twenty":205.781789,"median":394.445353,"eighty":494.457121,"marketCap":833696492},{"date":"2022-06-10","current":195.712874,"twenty":203.77967,"median":387.401686,"eighty":493.039042,"marketCap":808685597},{"date":"2022-06-17","current":191.677557,"twenty":201.76585,"median":383.879853,"eighty":493.0367,"marketCap":792011667},{"date":"2022-06-24","current":191.677557,"twenty":199.748191,"median":369.792519,"eighty":490.228649,"marketCap":792011667},{"date":"2022-06-30","current":195.712874,"twenty":197.730533,"median":359.227018,"eighty":489.526636,"marketCap":808685597},{"date":"2022-07-08","current":193.695216,"twenty":196.923469,"median":221.921537,"eighty":487.413572,"marketCap":800348632},{"date":"2022-07-15","current":185.624582,"twenty":195.712874,"median":215.869131,"eighty":483.884922,"marketCap":767000772},{"date":"2022-07-22","current":181.589265,"twenty":195.712874,"median":213.851663,"eighty":478.252375,"marketCap":750326842},{"date":"2022-07-29","current":181.589265,"twenty":193.695216,"median":210.82546,"eighty":475.356537,"marketCap":750326842},{"date":"2022-08-05","current":179.571606,"twenty":191.677557,"median":209.816726,"eighty":471.158075,"marketCap":741989877},{"date":"2022-08-12","current":175.536289,"twenty":191.677557,"median":207.809041,"eighty":468.39599,"marketCap":725315948},{"date":"2022-08-19","current":179.571606,"twenty":187.64224,"median":207.799257,"eighty":468.314218,"marketCap":741989877},{"date":"2022-08-26","current":6.70521,"twenty":185.624582,"median":205.791478,"eighty":464.115346,"marketCap":725315948},{"date":"2022-09-02","current":6.782281,"twenty":184.817518,"median":205.781789,"eighty":461.271899,"marketCap":733652912},{"date":"2022-09-09","current":6.782281,"twenty":181.589265,"median":203.783508,"eighty":459.185682,"marketCap":733652912},{"date":"2022-09-16","current":6.551067,"twenty":181.589265,"median":202.765085,"eighty":457.830667,"marketCap":708642018},{"date":"2022-09-23","current":6.551067,"twenty":179.571606,"median":201.76585,"eighty":455.013247,"marketCap":708642018},{"date":"2022-09-30","current":5.857425,"twenty":178.361011,"median":199.748191,"eighty":450.787118,"marketCap":633609333},{"date":"2022-10-07","current":5.780353,"twenty":175.939821,"median":199.748191,"eighty":445.858065,"marketCap":625272369},{"date":"2022-10-14","current":5.549139,"twenty":175.536289,"median":197.730533,"eighty":426.141855,"marketCap":600261474},{"date":"2022-10-21","current":5.780353,"twenty":40.252865,"median":197.730533,"eighty":426.140424,"marketCap":625272369},{"date":"2022-10-28","current":5.009639,"twenty":6.797695,"median":195.712874,"eighty":426.134698,"marketCap":541902719},{"date":"2022-11-04","current":5.549139,"twenty":6.782281,"median":195.712874,"eighty":424.727396,"marketCap":600261474},{"date":"2022-11-11","current":5.317925,"twenty":6.70521,"median":195.712874,"eighty":418.393821,"marketCap":575250579},{"date":"2022-11-18","current":5.394996,"twenty":6.628138,"median":195.712874,"eighty":414.167621,"marketCap":583587544},{"date":"2022-11-25","current":5.163782,"twenty":6.551067,"median":195.712874,"eighty":407.82832,"marketCap":558576649},{"date":"2022-12-02","current":5.394996,"twenty":6.181124,"median":193.695216,"eighty":404.306486,"marketCap":583587544},{"date":"2022-12-09","current":5.780353,"twenty":5.857425,"median":191.677557,"eighty":401.48902,"marketCap":625272369},{"date":"2022-12-16","current":5.472068,"twenty":5.795767,"median":191.677557,"eighty":401.48902,"marketCap":591924509},{"date":"2022-12-23","current":5.240854,"twenty":5.703282,"median":191.677557,"eighty":400.080287,"marketCap":566913614},{"date":"2022-12-30","current":5.549139,"twenty":5.687868,"median":188.65107,"eighty":395.854086,"marketCap":600261474},{"date":"2023-01-06","current":5.703282,"twenty":5.703282,"median":187.64224,"eighty":394.445353,"marketCap":616935404},{"date":"2023-01-13","current":5.703282,"twenty":5.62621,"median":187.64224,"eighty":394.445353,"marketCap":616935404},{"date":"2023-01-20","current":5.703282,"twenty":5.62621,"median":185.624582,"eighty":392.332253,"marketCap":616935404},{"date":"2023-01-27","current":5.934496,"twenty":5.62621,"median":185.624582,"eighty":390.92352,"marketCap":641946298},{"date":"2023-02-03","current":6.16571,"twenty":5.62621,"median":183.606923,"eighty":387.401686,"marketCap":666957193},{"date":"2023-02-10","current":5.934496,"twenty":5.62621,"median":182.598094,"eighty":387.401686,"marketCap":641946298},{"date":"2023-02-17","current":5.934496,"twenty":5.62621,"median":181.589265,"eighty":383.879853,"marketCap":641946298},{"date":"2023-02-24","current":5.549139,"twenty":5.62621,"median":181.589265,"eighty":383.879853,"marketCap":600261474},{"date":"2023-03-03","current":5.62621,"twenty":5.62621,"median":179.571606,"eighty":380.358019,"marketCap":608598439},{"date":"2023-03-10","current":5.62621,"twenty":5.456653,"median":5.549139,"eighty":5.595382,"marketCap":608598439},{"date":"2023-03-17","current":6.088639,"twenty":2.735756,"median":9.581046,"eighty":43.379063,"marketCap":658620228},{"date":"2023-03-24","current":5.934496,"twenty":2.735756,"median":9.549477,"eighty":40.796948,"marketCap":641946298},{"date":"2023-03-31","current":6.155164,"twenty":3.304227,"median":9.54823,"eighty":23.801939,"marketCap":625272369},{"date":"2023-04-06","current":6.401371,"twenty":3.872697,"median":9.54823,"eighty":23.648871,"marketCap":650283263},{"date":"2023-04-14","current":6.237233,"twenty":2.735756,"median":9.517881,"eighty":23.955006,"marketCap":633609333},{"date":"2023-04-21","current":6.319302,"twenty":2.735756,"median":9.454619,"eighty":23.955006,"marketCap":641946298},{"date":"2023-04-28","current":6.319302,"twenty":2.735756,"median":9.453982,"eighty":23.955006,"marketCap":641946298},{"date":"2023-05-05","current":6.401371,"twenty":2.735756,"median":9.453328,"eighty":22.786607,"marketCap":650283263},{"date":"2023-05-12","current":6.319302,"twenty":2.735756,"median":9.361009,"eighty":22.684563,"marketCap":641946298},{"date":"2023-05-19","current":6.401371,"twenty":2.735756,"median":9.361009,"eighty":22.684563,"marketCap":650283263},{"date":"2023-05-25","current":6.155164,"twenty":3.304227,"median":9.361009,"eighty":21.888613,"marketCap":625272369},{"date":"2023-06-02","current":5.908958,"twenty":2.735756,"median":9.290201,"eighty":21.888613,"marketCap":600261474},{"date":"2023-06-09","current":5.991027,"twenty":2.735756,"median":9.267399,"eighty":21.888613,"marketCap":608598439},{"date":"2023-06-16","current":5.908958,"twenty":2.167285,"median":9.219956,"eighty":20.664075,"marketCap":600261474},{"date":"2023-06-23","current":5.74482,"twenty":2.167285,"median":9.173789,"eighty":20.204874,"marketCap":583587544},{"date":"2023-06-30","current":6.073095,"twenty":2.167285,"median":9.080179,"eighty":20.204874,"marketCap":616935404},{"date":"2023-07-07","current":5.74482,"twenty":2.735756,"median":9.046918,"eighty":20.143647,"marketCap":583587544},{"date":"2023-07-14","current":6.073095,"twenty":2.735756,"median":8.994792,"eighty":20.143647,"marketCap":616935404},{"date":"2023-07-21","current":5.74482,"twenty":2.735756,"median":8.936322,"eighty":19.745672,"marketCap":583587544},{"date":"2023-07-28","current":5.908958,"twenty":2.167285,"median":8.892959,"eighty":19.28647,"marketCap":600261474},{"date":"2023-08-04","current":5.826889,"twenty":2.167285,"median":8.892959,"eighty":19.14321,"marketCap":591924509},{"date":"2023-08-11","current":5.991027,"twenty":2.167285,"median":8.869528,"eighty":18.377481,"marketCap":608598439},{"date":"2023-08-18","current":6.073095,"twenty":2.167285,"median":8.869528,"eighty":13.481682,"marketCap":616935404},{"date":"2023-08-25","current":3.355637,"twenty":2.167285,"median":8.799349,"eighty":13.481682,"marketCap":608598439},{"date":"2023-09-01","current":3.401605,"twenty":2.167285,"median":8.786076,"eighty":13.481682,"marketCap":616935404},{"date":"2023-09-08","current":3.217734,"twenty":2.167285,"median":8.705739,"eighty":13.481682,"marketCap":583587544},{"date":"2023-09-15","current":3.263702,"twenty":2.167285,"median":8.692137,"eighty":13.481682,"marketCap":591924509},{"date":"2023-09-22","current":3.355637,"twenty":2.167285,"median":8.612129,"eighty":13.481682,"marketCap":608598439},{"date":"2023-09-29","current":3.355637,"twenty":2.377375,"median":8.518519,"eighty":13.446204,"marketCap":608598439},{"date":"2023-10-06","current":3.309669,"twenty":2.377375,"median":8.518519,"eighty":13.446204,"marketCap":600261474},{"date":"2023-10-13","current":3.309669,"twenty":2.377375,"median":8.426051,"eighty":13.446204,"marketCap":600261474},{"date":"2023-10-20","current":3.033863,"twenty":2.513916,"median":8.426051,"eighty":13.410726,"marketCap":550239684},{"date":"2023-10-27","current":3.171766,"twenty":2.340601,"median":8.426051,"eighty":13.446204,"marketCap":575250579},{"date":"2023-11-03","current":3.171766,"twenty":2.340601,"median":8.426051,"eighty":13.446204,"marketCap":575250579},{"date":"2023-11-10","current":3.263702,"twenty":2.340601,"median":8.337356,"eighty":13.446204,"marketCap":591924509},{"date":"2023-11-17","current":3.263702,"twenty":2.340601,"median":8.248661,"eighty":13.446204,"marketCap":591924509},{"date":"2023-11-24","current":3.263702,"twenty":2.340601,"median":8.159965,"eighty":13.446204,"marketCap":591924509},{"date":"2023-12-01","current":3.217734,"twenty":2.340601,"median":8.07127,"eighty":13.446204,"marketCap":583587544},{"date":"2023-12-08","current":3.217734,"twenty":2.340601,"median":7.982575,"eighty":13.446204,"marketCap":583587544},{"date":"2023-12-15","current":3.217734,"twenty":2.340601,"median":7.938227,"eighty":13.446204,"marketCap":583587544},{"date":"2023-12-22","current":3.263702,"twenty":2.340601,"median":7.716489,"eighty":13.446204,"marketCap":591924509},{"date":"2023-12-29","current":3.171766,"twenty":2.340601,"median":7.583446,"eighty":13.446204,"marketCap":575250579},{"date":"2024-01-05","current":3.171766,"twenty":2.340601,"median":7.494751,"eighty":13.446204,"marketCap":575250579},{"date":"2024-01-12","current":3.309669,"twenty":2.340601,"median":7.450403,"eighty":13.446204,"marketCap":600261474},{"date":"2024-01-19","current":3.309669,"twenty":2.340601,"median":7.361708,"eighty":13.446204,"marketCap":600261474},{"date":"2024-01-26","current":3.263702,"twenty":2.340601,"median":7.273013,"eighty":13.446204,"marketCap":591924509},{"date":"2024-02-02","current":3.171766,"twenty":2.340601,"median":7.273013,"eighty":13.446204,"marketCap":575250579},{"date":"2024-02-09","current":3.263702,"twenty":2.860547,"median":7.184317,"eighty":13.339769,"marketCap":591924509},{"date":"2024-02-16","current":3.125799,"twenty":2.513916,"median":7.184317,"eighty":13.410726,"marketCap":566913614},{"date":"2024-02-23","current":3.217734,"twenty":2.513916,"median":6.936424,"eighty":13.410726,"marketCap":583587544},{"date":"2024-03-01","current":3.263702,"twenty":2.687232,"median":6.888792,"eighty":13.375247,"marketCap":591924509},{"date":"2024-03-08","current":3.171766,"twenty":2.687232,"median":6.782281,"eighty":13.375247,"marketCap":575250579},{"date":"2024-03-15","current":3.217734,"twenty":2.687232,"median":6.70521,"eighty":13.375247,"marketCap":583587544},{"date":"2024-03-22","current":3.171766,"twenty":2.687232,"median":6.628138,"eighty":13.375247,"marketCap":575250579},{"date":"2024-03-28","current":4.444045,"twenty":2.687232,"median":6.565509,"eighty":13.375247,"marketCap":583587544},{"date":"2024-04-05","current":4.380559,"twenty":2.167285,"median":6.48344,"eighty":13.481682,"marketCap":575250579},{"date":"2024-04-12","current":4.317072,"twenty":2.340601,"median":6.48344,"eighty":13.446204,"marketCap":566913614},{"date":"2024-04-19","current":4.1901,"twenty":2.340601,"median":6.401371,"eighty":13.446204,"marketCap":550239684},{"date":"2024-04-26","current":4.063127,"twenty":2.687232,"median":6.401371,"eighty":13.375247,"marketCap":533565754},{"date":"2024-05-03","current":3.936154,"twenty":2.687232,"median":6.319853,"eighty":13.375247,"marketCap":516891825},{"date":"2024-05-10","current":3.936154,"twenty":2.687232,"median":6.319302,"eighty":13.375247,"marketCap":516891825},{"date":"2024-05-17","current":4.1901,"twenty":2.687232,"median":6.319302,"eighty":13.375247,"marketCap":550239684},{"date":"2024-05-24","current":3.936154,"twenty":2.687232,"median":6.237233,"eighty":13.375247,"marketCap":516891825},{"date":"2024-05-31","current":4.063127,"twenty":2.687232,"median":6.16571,"eighty":13.375247,"marketCap":533565754},{"date":"2024-06-07","current":3.745695,"twenty":2.687232,"median":6.155164,"eighty":13.375247,"marketCap":491880930},{"date":"2024-06-14","current":3.682209,"twenty":2.687232,"median":6.155164,"eighty":13.375247,"marketCap":483543965},{"date":"2024-06-21","current":3.682209,"twenty":2.687232,"median":6.088639,"eighty":13.375247,"marketCap":483543965},{"date":"2024-06-28","current":3.555236,"twenty":2.687232,"median":6.073095,"eighty":13.375247,"marketCap":466870035},{"date":"2024-07-05","current":3.618722,"twenty":2.687232,"median":6.011567,"eighty":13.375247,"marketCap":475207000},{"date":"2024-07-12","current":3.555236,"twenty":2.687232,"median":5.991027,"eighty":13.375247,"marketCap":466870035},{"date":"2024-07-19","current":3.555236,"twenty":2.687232,"median":5.934496,"eighty":13.375247,"marketCap":466870035},{"date":"2024-07-26","current":3.555236,"twenty":2.687232,"median":5.934496,"eighty":13.375247,"marketCap":466870035},{"date":"2024-08-02","current":3.49175,"twenty":2.687232,"median":5.934496,"eighty":13.375247,"marketCap":458533070},{"date":"2024-08-09","current":3.428263,"twenty":2.687232,"median":5.908958,"eighty":13.375247,"marketCap":450196105},{"date":"2024-08-16","current":3.428263,"twenty":2.687232,"median":5.908958,"eighty":13.375247,"marketCap":450196105},{"date":"2024-08-23","current":5.534632,"twenty":2.687232,"median":5.908958,"eighty":13.375247,"marketCap":433522175},{"date":"2024-08-30","current":5.321761,"twenty":2.687232,"median":5.857425,"eighty":13.375247,"marketCap":416848246},{"date":"2024-09-06","current":5.268544,"twenty":2.687232,"median":5.857425,"eighty":13.375247,"marketCap":412679763},{"date":"2024-09-13","current":5.428197,"twenty":2.687232,"median":5.826889,"eighty":13.375247,"marketCap":425185210},{"date":"2024-09-20","current":5.747502,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":450196105},{"date":"2024-09-27","current":6.066808,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":475207000},{"date":"2024-10-04","current":7.237595,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":566913614},{"date":"2024-10-10","current":7.450466,"twenty":2.687232,"median":5.780353,"eighty":13.375247,"marketCap":583587544},{"date":"2024-10-18","current":7.556901,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":591924509},{"date":"2024-10-25","current":7.237595,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":566913614},{"date":"2024-11-01","current":7.13116,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":558576649},{"date":"2024-11-08","current":7.13116,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":558576649},{"date":"2024-11-15","current":7.13116,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":558576649},{"date":"2024-11-22","current":7.344031,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":575250579},{"date":"2024-11-29","current":7.556901,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":591924509},{"date":"2024-12-06","current":7.237595,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":566913614},{"date":"2024-12-13","current":7.237595,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":566913614},{"date":"2024-12-20","current":7.344031,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":575250579},{"date":"2024-12-27","current":7.237595,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":566913614},{"date":"2025-01-03","current":7.13116,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":558576649},{"date":"2025-01-10","current":7.024725,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":550239684},{"date":"2025-01-17","current":7.237595,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":566913614},{"date":"2025-01-24","current":7.13116,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":558576649},{"date":"2025-01-28","current":7.237595,"twenty":2.687232,"median":5.780353,"eighty":13.375247,"marketCap":566913614},{"date":"2025-02-07","current":7.876207,"twenty":2.340601,"median":5.780353,"eighty":13.446204,"marketCap":616935404},{"date":"2025-02-14","current":8.195512,"twenty":2.340601,"median":5.780353,"eighty":13.446204,"marketCap":641946298},{"date":"2025-02-21","current":10.004911,"twenty":2.340601,"median":5.780353,"eighty":13.446204,"marketCap":783674702},{"date":"2025-02-28","current":9.046994,"twenty":2.340601,"median":5.780353,"eighty":13.446204,"marketCap":708642018},{"date":"2025-03-07","current":9.685606,"twenty":2.167285,"median":5.780353,"eighty":13.481682,"marketCap":758663807},{"date":"2025-03-14","current":9.57917,"twenty":2.167285,"median":5.780353,"eighty":13.481682,"marketCap":750326842},{"date":"2025-03-21","current":9.259865,"twenty":2.167285,"median":5.780353,"eighty":13.481682,"marketCap":725315948},{"date":"2025-03-28","current":4.857395,"twenty":2.167285,"median":5.780353,"eighty":13.481682,"marketCap":725315948},{"date":"2025-04-03","current":4.689899,"twenty":2.167285,"median":5.74482,"eighty":13.481682,"marketCap":700305053},{"date":"2025-04-11","current":4.18741,"twenty":2.167285,"median":5.74482,"eighty":13.481682,"marketCap":625272369},{"date":"2025-04-17","current":4.131577,"twenty":2.340601,"median":5.74482,"eighty":13.446204,"marketCap":616935404},{"date":"2025-04-25","current":4.131577,"twenty":2.150928,"median":5.724051,"eighty":45.489072,"marketCap":616935404},{"date":"2025-05-02","current":4.075745,"twenty":2.167285,"median":5.703282,"eighty":13.481682,"marketCap":608598439},{"date":"2025-05-09","current":4.075745,"twenty":2.150928,"median":5.703282,"eighty":45.489072,"marketCap":608598439},{"date":"2025-05-16","current":4.18741,"twenty":2.150928,"median":5.662751,"eighty":45.489072,"marketCap":625272369},{"date":"2025-05-23","current":4.18741,"twenty":2.150928,"median":5.62621,"eighty":45.489072,"marketCap":625272369},{"date":"2025-05-30","current":4.131577,"twenty":2.150928,"median":5.62621,"eighty":45.489072,"marketCap":616935404},{"date":"2025-06-06","current":4.075745,"twenty":2.150928,"median":5.62621,"eighty":45.489072,"marketCap":608598439},{"date":"2025-06-13","current":4.019913,"twenty":2.150928,"median":5.549139,"eighty":45.489072,"marketCap":600261474},{"date":"2025-06-20","current":4.075745,"twenty":2.150928,"median":5.549139,"eighty":45.489072,"marketCap":608598439},{"date":"2025-06-27","current":4.075745,"twenty":2.167285,"median":5.549139,"eighty":13.481682,"marketCap":608598439},{"date":"2025-06-30","current":4.019913,"twenty":2.167285,"median":5.534632,"eighty":13.481682,"marketCap":600261474}],"updateTime":1751407818066}}}