港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

自動系統

0.820

+0.0101.23%

成交量：40.80萬

成交額：32.89萬

市值：6.84億

市盈率：4.58

高：0.830

開：0.800

低：0.780

收：0.810

資料載入中...

總覽公司新聞公告

業績預告

正面盈利提示

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00771/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00771","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00771\",,,,,undefined,":{"symbol":"00771","market":"HK","secType":"STK","nameCN":"自動系統","latestPrice":0.82,"timestamp":1751530100014,"preClose":0.81,"halted":0,"volume":408000,"delay":0,"floatShares":833696492,"shares":833696492,"eps":0.179108,"marketStatus":"已收盤","change":0.01,"latestTime":"07-03 16:08:20","open":0.8,"high":0.83,"low":0.78,"amount":328940,"amplitude":0.061728,"askPrice":0.82,"askSize":60000,"bidPrice":0.81,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.179,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.81,"dividendRate":0.036585,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0.758543,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00771\",,,,,undefined,":{"symbol":"00771","floatShares":833696492,"roa":"1.53%","roe":"6.70%","lyrEps":0.179108,"volumeRatio":0.758543,"shares":833696492,"dividePrice":0.03,"high":0.83,"amplitude":0.061728,"preClose":0.81,"low":0.78,"week52Low":0.462,"pbRate":"0.30","psRate":"0.29","week52High":0.971,"institutionHeld":0,"latestPrice":0.82,"committee":-0.764706,"eps":0.179108,"divideRate":0.036585,"volume":408000,"delay":0,"ttmEps":0.179,"open":0.8,"prevYearClose":0.663,"prevWeekClose":0.73,"prevMonthClose":0.72,"prevQuarterClose":0.72,"fiveDayClose":0.74,"twentyDayClose":0.74,"sixtyDayClose":0.808},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00771\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9255851","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFKufokTDrv","pdf_url":"https://static.tigerbbs.com/23ff0800ad1543f7bf469beb9e40ffcf","pub_time":1516871580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利提示","symbol":"00771","title":"正面盈利提示","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0125/ltn20180125332_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2018-01-25 17:13","pubTimestamp":1516871580,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00771\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00771","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"自动系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-17"},{"date":"2025-03-26","symbol":"00771","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-21","symbol":"00771","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-04","symbol":"00771","amount":0.03,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"自动系统","recordDate":"2024-06-26","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-26"},{"date":"2024-03-27","symbol":"00771","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00771\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-08","value":0.01,"currency":"HKD"},{"executeDate":"2020-04-24","recordDate":"2020-04-27","paymentDate":null,"value":0.073,"currency":"HKD"},{"executeDate":"2020-04-27","recordDate":"2020-04-28","paymentDate":"2020-05-20","value":0.073,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-24","value":0.03,"currency":"HKD"},{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-06-21","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00771\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00771\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00771","date":"2025-07-02","current":4.522402,"percent":0.447967,"low":1.069326,"twenty":2.167285,"median":5.534632,"eighty":13.481682,"high":576.929026,"avg":75.82283,"sd":156.337428,"marketCap":675294158},"quantilePoints":[{"date":"2020-07-03","current":7.273013,"twenty":7.450403,"median":8.869528,"eighty":10.585876,"marketCap":678397530},{"date":"2020-07-10","current":8.159965,"twenty":7.450403,"median":8.869528,"eighty":10.585876,"marketCap":761128936},{"date":"2020-07-17","current":8.07127,"twenty":7.450403,"median":8.802992,"eighty":10.585876,"marketCap":752855795},{"date":"2020-07-24","current":7.361708,"twenty":7.450403,"median":8.736484,"eighty":10.585876,"marketCap":686670670},{"date":"2020-07-31","current":8.426051,"twenty":7.450403,"median":8.514747,"eighty":10.585876,"marketCap":785948357},{"date":"2020-08-07","current":9.490395,"twenty":7.450403,"median":8.736484,"eighty":10.56359,"marketCap":885226045},{"date":"2020-08-14","current":9.046918,"twenty":7.450403,"median":8.802992,"eighty":10.474446,"marketCap":843860342},{"date":"2020-08-21","current":12.77212,"twenty":7.450403,"median":8.869528,"eighty":10.585876,"marketCap":1191332247},{"date":"2020-08-28","current":1.32276,"twenty":7.450403,"median":8.869528,"eighty":10.585876,"marketCap":1075508279},{"date":"2020-09-04","current":1.205004,"twenty":7.361708,"median":8.791912,"eighty":10.585876,"marketCap":979763397},{"date":"2020-09-11","current":1.23564,"twenty":7.361708,"median":8.692137,"eighty":10.585876,"marketCap":1004672636},{"date":"2020-09-18","current":1.225428,"twenty":7.273013,"median":8.470399,"eighty":10.56359,"marketCap":996369556},{"date":"2020-09-25","current":1.143733,"twenty":7.273013,"median":8.426051,"eighty":10.474446,"marketCap":929944919},{"date":"2020-09-30","current":1.194792,"twenty":7.255274,"median":8.337356,"eighty":10.474446,"marketCap":971460317},{"date":"2020-10-09","current":1.317335,"twenty":7.184317,"median":8.248661,"eighty":10.474446,"marketCap":1071097273},{"date":"2020-10-16","current":1.327547,"twenty":7.095622,"median":8.248661,"eighty":10.474446,"marketCap":1079400353},{"date":"2020-10-23","current":1.317335,"twenty":5.829663,"median":8.159965,"eighty":10.474446,"marketCap":1071097273},{"date":"2020-10-30","current":1.266275,"twenty":1.347971,"median":8.159965,"eighty":10.407587,"marketCap":1029581875},{"date":"2020-11-06","current":1.286699,"twenty":1.325632,"median":8.07127,"eighty":10.363015,"marketCap":1046188034},{"date":"2020-11-13","current":1.194792,"twenty":1.317335,"median":7.982575,"eighty":10.296157,"marketCap":971460317},{"date":"2020-11-20","current":1.164156,"twenty":1.296911,"median":7.982575,"eighty":10.251585,"marketCap":946551078},{"date":"2020-11-27","current":1.205004,"twenty":1.286699,"median":7.982575,"eighty":10.251585,"marketCap":979763397},{"date":"2020-12-04","current":1.205004,"twenty":1.272402,"median":7.982575,"eighty":10.220608,"marketCap":979763397},{"date":"2020-12-11","current":1.409242,"twenty":1.266275,"median":7.89388,"eighty":10.164076,"marketCap":1145824990},{"date":"2020-12-18","current":1.358182,"twenty":1.272402,"median":7.760836,"eighty":10.140155,"marketCap":1104309592},{"date":"2020-12-24","current":1.337759,"twenty":1.276487,"median":7.716489,"eighty":10.140155,"marketCap":1087703432},{"date":"2020-12-31","current":1.368394,"twenty":1.277602,"median":7.583446,"eighty":10.140155,"marketCap":1112612671},{"date":"2021-01-08","current":1.358182,"twenty":1.343886,"median":1.368394,"eighty":1.368394,"marketCap":1104309592},{"date":"2021-01-15","current":1.296911,"twenty":1.317335,"median":1.342865,"eighty":1.368394,"marketCap":1054491114},{"date":"2021-01-22","current":1.531785,"twenty":1.31325,"median":1.337759,"eighty":1.368394,"marketCap":1245461946},{"date":"2021-01-29","current":2.083227,"twenty":1.317335,"median":1.363288,"eighty":1.552209,"marketCap":1693828246},{"date":"2021-02-05","current":2.167285,"twenty":1.323462,"median":1.368394,"eighty":1.93011,"marketCap":1762174239},{"date":"2021-02-11","current":1.983271,"twenty":1.327547,"median":1.378606,"eighty":1.979182,"marketCap":1612555672},{"date":"2021-02-19","current":1.840148,"twenty":1.329589,"median":1.531785,"eighty":1.983271,"marketCap":1496185675},{"date":"2021-02-26","current":1.686802,"twenty":1.337759,"median":1.665459,"eighty":1.981226,"marketCap":1371503535},{"date":"2021-03-05","current":1.605018,"twenty":1.339801,"median":1.686802,"eighty":1.971003,"marketCap":1305006394},{"date":"2021-03-12","current":1.625464,"twenty":1.350013,"median":1.63479,"eighty":1.958736,"marketCap":1321630679},{"date":"2021-03-19","current":1.615241,"twenty":1.360224,"median":1.625464,"eighty":1.938289,"marketCap":1313318537},{"date":"2021-03-26","current":1.605018,"twenty":1.368394,"median":1.620353,"eighty":1.921513,"marketCap":1305006394},{"date":"2021-04-01","current":1.543842,"twenty":1.368394,"median":1.625464,"eighty":1.919837,"marketCap":1321988787},{"date":"2021-04-09","current":1.437035,"twenty":1.368394,"median":1.615241,"eighty":1.896559,"marketCap":1230530443},{"date":"2021-04-16","current":1.359358,"twenty":1.368394,"median":1.615241,"eighty":1.856505,"marketCap":1164015284},{"date":"2021-04-23","current":1.437035,"twenty":1.36478,"median":1.605018,"eighty":1.821747,"marketCap":1230530443},{"date":"2021-04-30","current":1.477614,"twenty":1.368394,"median":1.584572,"eighty":1.803637,"marketCap":1265277551},{"date":"2021-05-07","current":1.497056,"twenty":1.368394,"median":1.543842,"eighty":1.781049,"marketCap":1281925940},{"date":"2021-05-14","current":1.409566,"twenty":1.368394,"median":1.509894,"eighty":1.762453,"marketCap":1207008190},{"date":"2021-05-21","current":1.351239,"twenty":1.368394,"median":1.492196,"eighty":1.750186,"marketCap":1157063024},{"date":"2021-05-28","current":1.215143,"twenty":1.359358,"median":1.485584,"eighty":1.72565,"marketCap":1040524302},{"date":"2021-06-04","current":1.205422,"twenty":1.350284,"median":1.476744,"eighty":1.69907,"marketCap":1032200108},{"date":"2021-06-11","current":1.185979,"twenty":1.331632,"median":1.472118,"eighty":1.686802,"marketCap":1015551719},{"date":"2021-06-18","current":1.117931,"twenty":1.317335,"median":1.467892,"eighty":1.686802,"marketCap":957282358},{"date":"2021-06-25","current":1.176258,"twenty":1.296911,"median":1.457313,"eighty":1.686802,"marketCap":1007227524},{"date":"2021-07-02","current":1.438729,"twenty":1.263748,"median":1.437882,"eighty":1.686802,"marketCap":1231980774},{"date":"2021-07-09","current":1.351239,"twenty":1.296911,"median":1.437035,"eighty":1.656133,"marketCap":1157063024},{"date":"2021-07-16","current":1.603988,"twenty":1.296911,"median":1.437035,"eighty":1.64591,"marketCap":1373492079},{"date":"2021-07-23","current":1.341518,"twenty":1.307123,"median":1.437035,"eighty":1.644116,"marketCap":1148738829},{"date":"2021-07-30","current":1.302633,"twenty":1.296911,"median":1.419287,"eighty":1.635687,"marketCap":1115442052},{"date":"2021-08-06","current":1.390554,"twenty":1.302633,"median":1.417616,"eighty":1.625464,"marketCap":1190728742},{"date":"2021-08-13","current":1.410002,"twenty":1.307123,"median":1.419287,"eighty":1.625464,"marketCap":1207382290},{"date":"2021-08-20","current":1.341933,"twenty":1.307123,"median":1.410002,"eighty":1.625464,"marketCap":1149094869},{"date":"2021-08-27","current":520.643267,"twenty":1.312354,"median":1.413809,"eighty":1.625464,"marketCap":1232362614},{"date":"2021-09-03","current":555.821866,"twenty":1.317335,"median":1.419287,"eighty":1.656133,"marketCap":1315630358},{"date":"2021-09-10","current":562.857586,"twenty":1.317335,"median":1.424368,"eighty":1.686802,"marketCap":1332283907},{"date":"2021-09-17","current":545.268287,"twenty":1.322075,"median":1.437035,"eighty":1.768587,"marketCap":1290650035},{"date":"2021-09-24","current":541.750427,"twenty":1.326453,"median":1.437035,"eighty":1.848326,"marketCap":1282323260},{"date":"2021-09-30","current":426.010707,"twenty":1.327547,"median":1.448899,"eighty":1.93011,"marketCap":1008367344},{"date":"2021-10-08","current":447.135205,"twenty":1.330344,"median":1.458171,"eighty":1.983271,"marketCap":1058369031},{"date":"2021-10-15","current":440.093706,"twenty":1.332209,"median":1.462394,"eighty":2.029427,"marketCap":1041701802},{"date":"2021-10-22","current":475.301202,"twenty":1.332209,"median":1.467892,"eighty":2.134571,"marketCap":1125037946},{"date":"2021-10-29","current":471.780453,"twenty":1.334429,"median":1.473996,"eighty":429.531457,"marketCap":1116704332},{"date":"2021-11-05","current":457.697454,"twenty":1.337759,"median":1.477614,"eighty":441.987692,"marketCap":1083369874},{"date":"2021-11-12","current":482.342702,"twenty":1.339263,"median":1.48646,"eighty":445.726905,"marketCap":1141705175},{"date":"2021-11-19","current":475.301202,"twenty":1.341518,"median":1.487335,"eighty":456.140044,"marketCap":1125037946},{"date":"2021-11-26","current":464.738954,"twenty":1.341684,"median":1.509894,"eighty":466.851403,"marketCap":1100037103},{"date":"2021-12-03","current":454.176705,"twenty":1.344348,"median":1.543842,"eighty":463.330654,"marketCap":1075036260},{"date":"2021-12-10","current":454.176705,"twenty":1.348642,"median":1.584572,"eighty":461.218204,"marketCap":1075036260},{"date":"2021-12-17","current":461.218204,"twenty":1.350284,"median":1.594795,"eighty":461.218204,"marketCap":1091703489},{"date":"2021-12-24","current":461.218204,"twenty":1.351239,"median":1.605018,"eighty":461.218204,"marketCap":1091703489},{"date":"2021-12-31","current":482.471628,"twenty":1.351239,"median":1.615241,"eighty":461.218204,"marketCap":1142010343},{"date":"2022-01-07","current":521.210226,"twenty":472.484602,"median":503.601772,"eighty":516.984197,"marketCap":1233704604},{"date":"2022-01-14","current":528.253607,"twenty":479.603458,"median":512.405999,"eighty":524.027578,"marketCap":1250376288},{"date":"2022-01-21","current":524.731916,"twenty":495.149714,"median":521.210226,"eighty":540.227355,"marketCap":1242040446},{"date":"2022-01-28","current":493.0367,"twenty":493.0367,"median":514.166844,"eighty":536.705664,"marketCap":1167017868},{"date":"2022-02-04","current":503.613734,"twenty":493.0367,"median":512.405999,"eighty":535.296988,"marketCap":1192053708},{"date":"2022-02-11","current":486.004862,"twenty":489.526636,"median":503.613734,"eighty":528.253607,"marketCap":1150373508},{"date":"2022-02-18","current":457.830667,"twenty":475.439539,"median":503.601772,"eighty":524.731916,"marketCap":1083685189},{"date":"2022-02-25","current":426.134698,"twenty":468.259703,"median":500.091959,"eighty":521.210226,"marketCap":1008660830},{"date":"2022-03-04","current":408.532687,"twenty":457.830667,"median":493.0367,"eighty":521.210226,"marketCap":966996870},{"date":"2022-03-11","current":387.401686,"twenty":426.141855,"median":489.526636,"eighty":521.210226,"marketCap":916979791},{"date":"2022-03-18","current":373.314352,"twenty":415.576354,"median":478.955583,"eighty":514.166844,"marketCap":883635071},{"date":"2022-03-25","current":394.445353,"twenty":394.445353,"median":468.39599,"eighty":514.166844,"marketCap":933652151},{"date":"2022-04-01","current":215.869131,"twenty":394.445353,"median":464.806072,"eighty":510.645153,"marketCap":891971251},{"date":"2022-04-08","current":213.851663,"twenty":386.697319,"median":459.524435,"eighty":507.827801,"marketCap":883635071},{"date":"2022-04-14","current":209.816726,"twenty":377.540552,"median":454.308893,"eighty":505.017626,"marketCap":866962711},{"date":"2022-04-22","current":207.799257,"twenty":357.818285,"median":438.464487,"eighty":503.613734,"marketCap":858626531},{"date":"2022-04-29","current":207.799257,"twenty":216.676119,"median":426.134698,"eighty":503.608949,"marketCap":858626531},{"date":"2022-05-06","current":201.76585,"twenty":214.255157,"median":419.098188,"eighty":503.601772,"marketCap":833696492},{"date":"2022-05-13","current":199.748191,"twenty":209.816726,"median":408.532687,"eighty":503.601772,"marketCap":825359527},{"date":"2022-05-20","current":195.712874,"twenty":207.818825,"median":401.48902,"eighty":503.601772,"marketCap":808685597},{"date":"2022-05-27","current":199.748191,"twenty":205.801167,"median":394.445353,"eighty":500.091959,"marketCap":825359527},{"date":"2022-06-02","current":201.76585,"twenty":205.781789,"median":394.445353,"eighty":494.457121,"marketCap":833696492},{"date":"2022-06-10","current":195.712874,"twenty":203.77967,"median":387.401686,"eighty":493.039042,"marketCap":808685597},{"date":"2022-06-17","current":191.677557,"twenty":201.76585,"median":383.879853,"eighty":493.0367,"marketCap":792011667},{"date":"2022-06-24","current":191.677557,"twenty":199.748191,"median":369.792519,"eighty":490.228649,"marketCap":792011667},{"date":"2022-06-30","current":195.712874,"twenty":197.730533,"median":359.227018,"eighty":489.526636,"marketCap":808685597},{"date":"2022-07-08","current":193.695216,"twenty":196.923469,"median":221.921537,"eighty":487.413572,"marketCap":800348632},{"date":"2022-07-15","current":185.624582,"twenty":195.712874,"median":215.869131,"eighty":483.884922,"marketCap":767000772},{"date":"2022-07-22","current":181.589265,"twenty":195.712874,"median":213.851663,"eighty":478.252375,"marketCap":750326842},{"date":"2022-07-29","current":181.589265,"twenty":193.695216,"median":210.82546,"eighty":475.356537,"marketCap":750326842},{"date":"2022-08-05","current":179.571606,"twenty":191.677557,"median":209.816726,"eighty":471.158075,"marketCap":741989877},{"date":"2022-08-12","current":175.536289,"twenty":191.677557,"median":207.809041,"eighty":468.39599,"marketCap":725315948},{"date":"2022-08-19","current":179.571606,"twenty":187.64224,"median":207.799257,"eighty":468.314218,"marketCap":741989877},{"date":"2022-08-26","current":6.70521,"twenty":185.624582,"median":205.791478,"eighty":464.115346,"marketCap":725315948},{"date":"2022-09-02","current":6.782281,"twenty":184.817518,"median":205.781789,"eighty":461.271899,"marketCap":733652912},{"date":"2022-09-09","current":6.782281,"twenty":181.589265,"median":203.783508,"eighty":459.185682,"marketCap":733652912},{"date":"2022-09-16","current":6.551067,"twenty":181.589265,"median":202.765085,"eighty":457.830667,"marketCap":708642018},{"date":"2022-09-23","current":6.551067,"twenty":179.571606,"median":201.76585,"eighty":455.013247,"marketCap":708642018},{"date":"2022-09-30","current":5.857425,"twenty":178.361011,"median":199.748191,"eighty":450.787118,"marketCap":633609333},{"date":"2022-10-07","current":5.780353,"twenty":175.939821,"median":199.748191,"eighty":445.858065,"marketCap":625272369},{"date":"2022-10-14","current":5.549139,"twenty":175.536289,"median":197.730533,"eighty":426.141855,"marketCap":600261474},{"date":"2022-10-21","current":5.780353,"twenty":40.252865,"median":197.730533,"eighty":426.140424,"marketCap":625272369},{"date":"2022-10-28","current":5.009639,"twenty":6.797695,"median":195.712874,"eighty":426.134698,"marketCap":541902719},{"date":"2022-11-04","current":5.549139,"twenty":6.782281,"median":195.712874,"eighty":424.727396,"marketCap":600261474},{"date":"2022-11-11","current":5.317925,"twenty":6.70521,"median":195.712874,"eighty":418.393821,"marketCap":575250579},{"date":"2022-11-18","current":5.394996,"twenty":6.628138,"median":195.712874,"eighty":414.167621,"marketCap":583587544},{"date":"2022-11-25","current":5.163782,"twenty":6.551067,"median":195.712874,"eighty":407.82832,"marketCap":558576649},{"date":"2022-12-02","current":5.394996,"twenty":6.181124,"median":193.695216,"eighty":404.306486,"marketCap":583587544},{"date":"2022-12-09","current":5.780353,"twenty":5.857425,"median":191.677557,"eighty":401.48902,"marketCap":625272369},{"date":"2022-12-16","current":5.472068,"twenty":5.795767,"median":191.677557,"eighty":401.48902,"marketCap":591924509},{"date":"2022-12-23","current":5.240854,"twenty":5.703282,"median":191.677557,"eighty":400.080287,"marketCap":566913614},{"date":"2022-12-30","current":5.549139,"twenty":5.687868,"median":188.65107,"eighty":395.854086,"marketCap":600261474},{"date":"2023-01-06","current":5.703282,"twenty":5.703282,"median":187.64224,"eighty":394.445353,"marketCap":616935404},{"date":"2023-01-13","current":5.703282,"twenty":5.62621,"median":187.64224,"eighty":394.445353,"marketCap":616935404},{"date":"2023-01-20","current":5.703282,"twenty":5.62621,"median":185.624582,"eighty":392.332253,"marketCap":616935404},{"date":"2023-01-27","current":5.934496,"twenty":5.62621,"median":185.624582,"eighty":390.92352,"marketCap":641946298},{"date":"2023-02-03","current":6.16571,"twenty":5.62621,"median":183.606923,"eighty":387.401686,"marketCap":666957193},{"date":"2023-02-10","current":5.934496,"twenty":5.62621,"median":182.598094,"eighty":387.401686,"marketCap":641946298},{"date":"2023-02-17","current":5.934496,"twenty":5.62621,"median":181.589265,"eighty":383.879853,"marketCap":641946298},{"date":"2023-02-24","current":5.549139,"twenty":5.62621,"median":181.589265,"eighty":383.879853,"marketCap":600261474},{"date":"2023-03-03","current":5.62621,"twenty":5.62621,"median":179.571606,"eighty":380.358019,"marketCap":608598439},{"date":"2023-03-10","current":5.62621,"twenty":5.456653,"median":5.549139,"eighty":5.595382,"marketCap":608598439},{"date":"2023-03-17","current":6.088639,"twenty":2.735756,"median":9.581046,"eighty":43.379063,"marketCap":658620228},{"date":"2023-03-24","current":5.934496,"twenty":2.735756,"median":9.549477,"eighty":40.796948,"marketCap":641946298},{"date":"2023-03-31","current":6.155164,"twenty":3.304227,"median":9.54823,"eighty":23.801939,"marketCap":625272369},{"date":"2023-04-06","current":6.401371,"twenty":3.872697,"median":9.54823,"eighty":23.648871,"marketCap":650283263},{"date":"2023-04-14","current":6.237233,"twenty":2.735756,"median":9.517881,"eighty":23.955006,"marketCap":633609333},{"date":"2023-04-21","current":6.319302,"twenty":2.735756,"median":9.454619,"eighty":23.955006,"marketCap":641946298},{"date":"2023-04-28","current":6.319302,"twenty":2.735756,"median":9.453982,"eighty":23.955006,"marketCap":641946298},{"date":"2023-05-05","current":6.401371,"twenty":2.735756,"median":9.453328,"eighty":22.786607,"marketCap":650283263},{"date":"2023-05-12","current":6.319302,"twenty":2.735756,"median":9.361009,"eighty":22.684563,"marketCap":641946298},{"date":"2023-05-19","current":6.401371,"twenty":2.735756,"median":9.361009,"eighty":22.684563,"marketCap":650283263},{"date":"2023-05-25","current":6.155164,"twenty":3.304227,"median":9.361009,"eighty":21.888613,"marketCap":625272369},{"date":"2023-06-02","current":5.908958,"twenty":2.735756,"median":9.290201,"eighty":21.888613,"marketCap":600261474},{"date":"2023-06-09","current":5.991027,"twenty":2.735756,"median":9.267399,"eighty":21.888613,"marketCap":608598439},{"date":"2023-06-16","current":5.908958,"twenty":2.167285,"median":9.219956,"eighty":20.664075,"marketCap":600261474},{"date":"2023-06-23","current":5.74482,"twenty":2.167285,"median":9.173789,"eighty":20.204874,"marketCap":583587544},{"date":"2023-06-30","current":6.073095,"twenty":2.167285,"median":9.080179,"eighty":20.204874,"marketCap":616935404},{"date":"2023-07-07","current":5.74482,"twenty":2.735756,"median":9.046918,"eighty":20.143647,"marketCap":583587544},{"date":"2023-07-14","current":6.073095,"twenty":2.735756,"median":8.994792,"eighty":20.143647,"marketCap":616935404},{"date":"2023-07-21","current":5.74482,"twenty":2.735756,"median":8.936322,"eighty":19.745672,"marketCap":583587544},{"date":"2023-07-28","current":5.908958,"twenty":2.167285,"median":8.892959,"eighty":19.28647,"marketCap":600261474},{"date":"2023-08-04","current":5.826889,"twenty":2.167285,"median":8.892959,"eighty":19.14321,"marketCap":591924509},{"date":"2023-08-11","current":5.991027,"twenty":2.167285,"median":8.869528,"eighty":18.377481,"marketCap":608598439},{"date":"2023-08-18","current":6.073095,"twenty":2.167285,"median":8.869528,"eighty":13.481682,"marketCap":616935404},{"date":"2023-08-25","current":3.355637,"twenty":2.167285,"median":8.799349,"eighty":13.481682,"marketCap":608598439},{"date":"2023-09-01","current":3.401605,"twenty":2.167285,"median":8.786076,"eighty":13.481682,"marketCap":616935404},{"date":"2023-09-08","current":3.217734,"twenty":2.167285,"median":8.705739,"eighty":13.481682,"marketCap":583587544},{"date":"2023-09-15","current":3.263702,"twenty":2.167285,"median":8.692137,"eighty":13.481682,"marketCap":591924509},{"date":"2023-09-22","current":3.355637,"twenty":2.167285,"median":8.612129,"eighty":13.481682,"marketCap":608598439},{"date":"2023-09-29","current":3.355637,"twenty":2.377375,"median":8.518519,"eighty":13.446204,"marketCap":608598439},{"date":"2023-10-06","current":3.309669,"twenty":2.377375,"median":8.518519,"eighty":13.446204,"marketCap":600261474},{"date":"2023-10-13","current":3.309669,"twenty":2.377375,"median":8.426051,"eighty":13.446204,"marketCap":600261474},{"date":"2023-10-20","current":3.033863,"twenty":2.513916,"median":8.426051,"eighty":13.410726,"marketCap":550239684},{"date":"2023-10-27","current":3.171766,"twenty":2.340601,"median":8.426051,"eighty":13.446204,"marketCap":575250579},{"date":"2023-11-03","current":3.171766,"twenty":2.340601,"median":8.426051,"eighty":13.446204,"marketCap":575250579},{"date":"2023-11-10","current":3.263702,"twenty":2.340601,"median":8.337356,"eighty":13.446204,"marketCap":591924509},{"date":"2023-11-17","current":3.263702,"twenty":2.340601,"median":8.248661,"eighty":13.446204,"marketCap":591924509},{"date":"2023-11-24","current":3.263702,"twenty":2.340601,"median":8.159965,"eighty":13.446204,"marketCap":591924509},{"date":"2023-12-01","current":3.217734,"twenty":2.340601,"median":8.07127,"eighty":13.446204,"marketCap":583587544},{"date":"2023-12-08","current":3.217734,"twenty":2.340601,"median":7.982575,"eighty":13.446204,"marketCap":583587544},{"date":"2023-12-15","current":3.217734,"twenty":2.340601,"median":7.938227,"eighty":13.446204,"marketCap":583587544},{"date":"2023-12-22","current":3.263702,"twenty":2.340601,"median":7.716489,"eighty":13.446204,"marketCap":591924509},{"date":"2023-12-29","current":3.171766,"twenty":2.340601,"median":7.583446,"eighty":13.446204,"marketCap":575250579},{"date":"2024-01-05","current":3.171766,"twenty":2.340601,"median":7.494751,"eighty":13.446204,"marketCap":575250579},{"date":"2024-01-12","current":3.309669,"twenty":2.340601,"median":7.450403,"eighty":13.446204,"marketCap":600261474},{"date":"2024-01-19","current":3.309669,"twenty":2.340601,"median":7.361708,"eighty":13.446204,"marketCap":600261474},{"date":"2024-01-26","current":3.263702,"twenty":2.340601,"median":7.273013,"eighty":13.446204,"marketCap":591924509},{"date":"2024-02-02","current":3.171766,"twenty":2.340601,"median":7.273013,"eighty":13.446204,"marketCap":575250579},{"date":"2024-02-09","current":3.263702,"twenty":2.860547,"median":7.184317,"eighty":13.339769,"marketCap":591924509},{"date":"2024-02-16","current":3.125799,"twenty":2.513916,"median":7.184317,"eighty":13.410726,"marketCap":566913614},{"date":"2024-02-23","current":3.217734,"twenty":2.513916,"median":6.936424,"eighty":13.410726,"marketCap":583587544},{"date":"2024-03-01","current":3.263702,"twenty":2.687232,"median":6.888792,"eighty":13.375247,"marketCap":591924509},{"date":"2024-03-08","current":3.171766,"twenty":2.687232,"median":6.782281,"eighty":13.375247,"marketCap":575250579},{"date":"2024-03-15","current":3.217734,"twenty":2.687232,"median":6.70521,"eighty":13.375247,"marketCap":583587544},{"date":"2024-03-22","current":3.171766,"twenty":2.687232,"median":6.628138,"eighty":13.375247,"marketCap":575250579},{"date":"2024-03-28","current":4.444045,"twenty":2.687232,"median":6.565509,"eighty":13.375247,"marketCap":583587544},{"date":"2024-04-05","current":4.380559,"twenty":2.167285,"median":6.48344,"eighty":13.481682,"marketCap":575250579},{"date":"2024-04-12","current":4.317072,"twenty":2.340601,"median":6.48344,"eighty":13.446204,"marketCap":566913614},{"date":"2024-04-19","current":4.1901,"twenty":2.340601,"median":6.401371,"eighty":13.446204,"marketCap":550239684},{"date":"2024-04-26","current":4.063127,"twenty":2.687232,"median":6.401371,"eighty":13.375247,"marketCap":533565754},{"date":"2024-05-03","current":3.936154,"twenty":2.687232,"median":6.319853,"eighty":13.375247,"marketCap":516891825},{"date":"2024-05-10","current":3.936154,"twenty":2.687232,"median":6.319302,"eighty":13.375247,"marketCap":516891825},{"date":"2024-05-17","current":4.1901,"twenty":2.687232,"median":6.319302,"eighty":13.375247,"marketCap":550239684},{"date":"2024-05-24","current":3.936154,"twenty":2.687232,"median":6.237233,"eighty":13.375247,"marketCap":516891825},{"date":"2024-05-31","current":4.063127,"twenty":2.687232,"median":6.16571,"eighty":13.375247,"marketCap":533565754},{"date":"2024-06-07","current":3.745695,"twenty":2.687232,"median":6.155164,"eighty":13.375247,"marketCap":491880930},{"date":"2024-06-14","current":3.682209,"twenty":2.687232,"median":6.155164,"eighty":13.375247,"marketCap":483543965},{"date":"2024-06-21","current":3.682209,"twenty":2.687232,"median":6.088639,"eighty":13.375247,"marketCap":483543965},{"date":"2024-06-28","current":3.555236,"twenty":2.687232,"median":6.073095,"eighty":13.375247,"marketCap":466870035},{"date":"2024-07-05","current":3.618722,"twenty":2.687232,"median":6.011567,"eighty":13.375247,"marketCap":475207000},{"date":"2024-07-12","current":3.555236,"twenty":2.687232,"median":5.991027,"eighty":13.375247,"marketCap":466870035},{"date":"2024-07-19","current":3.555236,"twenty":2.687232,"median":5.934496,"eighty":13.375247,"marketCap":466870035},{"date":"2024-07-26","current":3.555236,"twenty":2.687232,"median":5.934496,"eighty":13.375247,"marketCap":466870035},{"date":"2024-08-02","current":3.49175,"twenty":2.687232,"median":5.934496,"eighty":13.375247,"marketCap":458533070},{"date":"2024-08-09","current":3.428263,"twenty":2.687232,"median":5.908958,"eighty":13.375247,"marketCap":450196105},{"date":"2024-08-16","current":3.428263,"twenty":2.687232,"median":5.908958,"eighty":13.375247,"marketCap":450196105},{"date":"2024-08-23","current":5.534632,"twenty":2.687232,"median":5.908958,"eighty":13.375247,"marketCap":433522175},{"date":"2024-08-30","current":5.321761,"twenty":2.687232,"median":5.857425,"eighty":13.375247,"marketCap":416848246},{"date":"2024-09-06","current":5.268544,"twenty":2.687232,"median":5.857425,"eighty":13.375247,"marketCap":412679763},{"date":"2024-09-13","current":5.428197,"twenty":2.687232,"median":5.826889,"eighty":13.375247,"marketCap":425185210},{"date":"2024-09-20","current":5.747502,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":450196105},{"date":"2024-09-27","current":6.066808,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":475207000},{"date":"2024-10-04","current":7.237595,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":566913614},{"date":"2024-10-10","current":7.450466,"twenty":2.687232,"median":5.780353,"eighty":13.375247,"marketCap":583587544},{"date":"2024-10-18","current":7.556901,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":591924509},{"date":"2024-10-25","current":7.237595,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":566913614},{"date":"2024-11-01","current":7.13116,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":558576649},{"date":"2024-11-08","current":7.13116,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":558576649},{"date":"2024-11-15","current":7.13116,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":558576649},{"date":"2024-11-22","current":7.344031,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":575250579},{"date":"2024-11-29","current":7.556901,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":591924509},{"date":"2024-12-06","current":7.237595,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":566913614},{"date":"2024-12-13","current":7.237595,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":566913614},{"date":"2024-12-20","current":7.344031,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":575250579},{"date":"2024-12-27","current":7.237595,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":566913614},{"date":"2025-01-03","current":7.13116,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":558576649},{"date":"2025-01-10","current":7.024725,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":550239684},{"date":"2025-01-17","current":7.237595,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":566913614},{"date":"2025-01-24","current":7.13116,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":558576649},{"date":"2025-01-28","current":7.237595,"twenty":2.687232,"median":5.780353,"eighty":13.375247,"marketCap":566913614},{"date":"2025-02-07","current":7.876207,"twenty":2.340601,"median":5.780353,"eighty":13.446204,"marketCap":616935404},{"date":"2025-02-14","current":8.195512,"twenty":2.340601,"median":5.780353,"eighty":13.446204,"marketCap":641946298},{"date":"2025-02-21","current":10.004911,"twenty":2.340601,"median":5.780353,"eighty":13.446204,"marketCap":783674702},{"date":"2025-02-28","current":9.046994,"twenty":2.340601,"median":5.780353,"eighty":13.446204,"marketCap":708642018},{"date":"2025-03-07","current":9.685606,"twenty":2.167285,"median":5.780353,"eighty":13.481682,"marketCap":758663807},{"date":"2025-03-14","current":9.57917,"twenty":2.167285,"median":5.780353,"eighty":13.481682,"marketCap":750326842},{"date":"2025-03-21","current":9.259865,"twenty":2.167285,"median":5.780353,"eighty":13.481682,"marketCap":725315948},{"date":"2025-03-28","current":4.857395,"twenty":2.167285,"median":5.780353,"eighty":13.481682,"marketCap":725315948},{"date":"2025-04-03","current":4.689899,"twenty":2.167285,"median":5.74482,"eighty":13.481682,"marketCap":700305053},{"date":"2025-04-11","current":4.18741,"twenty":2.167285,"median":5.74482,"eighty":13.481682,"marketCap":625272369},{"date":"2025-04-17","current":4.131577,"twenty":2.340601,"median":5.74482,"eighty":13.446204,"marketCap":616935404},{"date":"2025-04-25","current":4.131577,"twenty":2.150928,"median":5.724051,"eighty":45.489072,"marketCap":616935404},{"date":"2025-05-02","current":4.075745,"twenty":2.167285,"median":5.703282,"eighty":13.481682,"marketCap":608598439},{"date":"2025-05-09","current":4.075745,"twenty":2.150928,"median":5.703282,"eighty":45.489072,"marketCap":608598439},{"date":"2025-05-16","current":4.18741,"twenty":2.150928,"median":5.662751,"eighty":45.489072,"marketCap":625272369},{"date":"2025-05-23","current":4.18741,"twenty":2.150928,"median":5.62621,"eighty":45.489072,"marketCap":625272369},{"date":"2025-05-30","current":4.131577,"twenty":2.150928,"median":5.62621,"eighty":45.489072,"marketCap":616935404},{"date":"2025-06-06","current":4.075745,"twenty":2.150928,"median":5.62621,"eighty":45.489072,"marketCap":608598439},{"date":"2025-06-13","current":4.019913,"twenty":2.150928,"median":5.549139,"eighty":45.489072,"marketCap":600261474},{"date":"2025-06-20","current":4.075745,"twenty":2.150928,"median":5.549139,"eighty":45.489072,"marketCap":608598439},{"date":"2025-06-27","current":4.075745,"twenty":2.167285,"median":5.549139,"eighty":13.481682,"marketCap":608598439},{"date":"2025-07-02","current":4.522402,"twenty":2.167285,"median":5.534632,"eighty":13.481682,"marketCap":675294158}],"updateTime":1751546286155}}}