ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
帝國科技集團
1.790
-0.020
-1.10%
手動刷新
成交量：
3,846.80萬
成交額：
2,501.27萬
市值：
6.68億
市盈率：
-13.37
高：
1.790
開：
1.600
低：
1.600
收：
1.810
資料載入中...
總覽
公司
新聞
公告
2023/03/09
業績預告
盈利預警
2022/09/23
年度報告
補充公佈有關截至二零二一年十二月三十一日止年度之年報
2022/09/15
半年度報告
2022中期報告
2022/08/19
半年度報告
截至二零二二年六月三十日止六個月中期業績公告
2022/08/02
業績預告
盈利預警
2022/08/01
須予披露的交易
有關收購非全資附屬公司30%股權的須予披露及關連交易的補充公告
2022/07/28
須予披露的交易
有關收購非全資附屬公司30%股權的須予披露及關連交易
2022/05/13
股份購回
發行及購回股份的一般授權、重選董事；更新計劃授權限額；以及股東周年大會通告
2022/04/26
年度報告
2021年報
2022/03/31
年度報告
截至二零二一年十二月三十一日止年度全年業績公告
2021/09/14
半年度報告
2021中期報告
2021/07/30
半年度報告
截至二零二一年六月三十日止六個月中期業績公告
2021/05/31
須予披露的交易
補充公佈須予披露交易有關購買設備
2021/05/27
股份購回
發行及購回股份的一般授權、重選董事以及股東周年大會通告
2021/05/20
須予披露的交易
補充公佈有關訂立技術服務協議及補充協議之須予披露交易
2021/05/10
須予披露的交易
須予披露交易有關訂立技術服務協議及補充協議
2021/05/03
股份發行
完成根據一般授權配售新股份
2021/04/28
年度報告
2020年報
2021/04/12
股份發行
有關根據一般授權配售新股份及有關委任配售代理之關連交易之補充公佈
2021/04/11
股份發行
根據一般授權配售新股份及有關委任配售代理之關連交易
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00776/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00776","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00776\",,,,,undefined,":{"symbol":"00776","market":"HK","secType":"STK","nameCN":"帝國科技集團","latestPrice":1.79,"timestamp":1746000497026,"preClose":1.81,"halted":0,"volume":38468000,"delay":0,"floatShares":373000000,"shares":373000000,"eps":-0.133886,"marketStatus":"勞動節休市","change":-0.02,"latestTime":"04-30 16:08:17","open":1.6,"high":1.79,"low":1.6,"amount":25012735,"amplitude":0.104972,"askPrice":1.98,"askSize":6500,"bidPrice":1.79,"bidSize":19500,"shortable":0,"etf":0,"ttmEps":-0.133886,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1129132800000,"exchange":"SEHK","adjPreClose":1.81,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":12.144976952935753,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00776\",,,,,undefined,":{"symbol":"00776","floatShares":373000000,"roa":"-19.33%","roe":"-931.00%","lyrEps":-0.133886,"volumeRatio":12.144976952935753,"shares":373000000,"dividePrice":0,"high":1.79,"amplitude":0.104972,"preClose":1.81,"low":1.6,"week52Low":1.45,"pbRate":"-3.67","psRate":"12.96","week52High":9.87,"institutionHeld":0,"latestPrice":1.79,"committee":0.5,"eps":-0.133886,"divideRate":0,"volume":38468000,"delay":0,"ttmEps":-0.133886,"open":1.6,"prevYearClose":4.24,"prevWeekClose":1.77,"prevMonthClose":1.79,"prevQuarterClose":1.8,"fiveDayClose":1.73,"twentyDayClose":1.78,"sixtyDayClose":2.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00776\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"16052494","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC8S3aQnLbi","pdf_url":"https://static.tigerbbs.com/941c11f051984612a898f8be8d330a1e","pub_time":1678372260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利預警","symbol":"00776","title":"盈利預警","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0309/2023030901046_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2023-03-09 22:31","pubTimestamp":1678372260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15466808","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBaTF15nKp6","pdf_url":"https://static.tigerbbs.com/350a438a20ee4db3876332dfc1573438","pub_time":1663943640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"補充公佈有關截至二零二一年十二月三十一日止年度之年報","symbol":"00776","title":"補充公佈有關截至二零二一年十二月三十一日止年度之年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0923/2022092301885_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 其他-雜項]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-09-23 22:34","pubTimestamp":1663943640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15440553","market":"hk","labels":[],"media":"港交所","original_id":"N.HKD746C32GMa","pdf_url":"https://static.tigerbbs.com/89db32d4bfb641ea97751ec9125da424","pub_time":1663230780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022中期報告","symbol":"00776","title":"2022中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0915/2022091500499_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-09-15 16:33","pubTimestamp":1663230780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15319790","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGWGg5swD5T","pdf_url":"https://static.tigerbbs.com/a8ba6cae2d5d4b5e8d5c22074b8ab91b","pub_time":1660917240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年六月三十日止六個月中期業績公告","symbol":"00776","title":"截至二零二二年六月三十日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0819/2022081901455_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-08-19 21:54","pubTimestamp":1660917240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15253133","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5Uj3rhHBUY","pdf_url":"https://static.tigerbbs.com/cfc5ce720e6e460bbc80903d00f2ea7a","pub_time":1659450660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利預警","symbol":"00776","title":"盈利預警","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0802/2022080202378_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2022-08-02 22:31","pubTimestamp":1659450660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15246746","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF6sCGM5URL","pdf_url":"https://static.tigerbbs.com/d09e27ce57c34ee5878610815f9f67dd","pub_time":1659349080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關收購非全資附屬公司30%股權的須予披露及關連交易的補充公告","symbol":"00776","title":"有關收購非全資附屬公司30%股權的須予披露及關連交易的補充公告","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0801/2022080103051_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-08-01 18:18","pubTimestamp":1659349080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15227303","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBYT9LkRbbU","pdf_url":"https://static.tigerbbs.com/5c5de3256a384f35a2dbe7dc34eba03e","pub_time":1659011280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關收購非全資附屬公司30%股權的須予披露及關連交易","symbol":"00776","title":"有關收購非全資附屬公司30%股權的須予披露及關連交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0728/2022072801589_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-07-28 20:28","pubTimestamp":1659011280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14847745","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4NJi4PbSyF","pdf_url":"https://static.tigerbbs.com/372b36ca7e0243b2a100407f2f555232","pub_time":1652431980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"發行及購回股份的一般授權、重選董事；更新計劃授權限額；以及股東周年大會通告","symbol":"00776","title":"發行及購回股份的一般授權、重選董事；更新計劃授權限額；以及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0513/2022051300557_c.pdf","us_notice_code":"通函 - [一般性授權 / 在股東批准的情況下重選或委任董事 / 回購股份的説明函件 / 股份期權計劃]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2022-05-13 16:53","pubTimestamp":1652431980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14693653","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9XwQksctmb","pdf_url":"https://static.tigerbbs.com/8f75dd3de5024a3bb53752d5ead67946","pub_time":1650969480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2021年報","symbol":"00776","title":"2021年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0426/2022042601815_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-04-26 18:38","pubTimestamp":1650969480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14502037","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5sEbhKNcA9","pdf_url":"https://static.tigerbbs.com/628783e86d47490a9a4239043642e31f","pub_time":1648731180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年十二月三十一日止年度全年業績公告","symbol":"00776","title":"截至二零二一年十二月三十一日止年度全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0331/2022033102672_c.pdf","us_notice_code":"公告及通告 - [末期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-03-31 20:53","pubTimestamp":1648731180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13311917","market":"hk","labels":[],"media":"港交所","original_id":"N.HKR1ToHv6UUC","pdf_url":"https://static.tigerbbs.com/2b2f494362c24102883db90289f0ef17","pub_time":1631608320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2021中期報告","symbol":"00776","title":"2021中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0914/2021091400383_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2021-09-14 16:32","pubTimestamp":1631608320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13109196","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9tg93oHqkn","pdf_url":"https://static.tigerbbs.com/79a9ee63e6f346caa2a3e1535fea0d67","pub_time":1627646760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年六月三十日止六個月中期業績公告","symbol":"00776","title":"截至二零二一年六月三十日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0730/2021073001607_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2021-07-30 20:06","pubTimestamp":1627646760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12826658","market":"hk","labels":[],"media":"港交所","original_id":"N.HKPFx2uqytC7","pdf_url":"https://static.tigerbbs.com/7e707253f16740dfab3a46aee13879ff","pub_time":1622472300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"補充公佈須予披露交易有關購買設備","symbol":"00776","title":"補充公佈須予披露交易有關購買設備","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0531/2021053101799_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-05-31 22:45","pubTimestamp":1622472300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12807559","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAW5h5YW76m","pdf_url":"https://static.tigerbbs.com/7316dd7c1b274a9a8464d93b7a30c69e","pub_time":1622105460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"發行及購回股份的一般授權、重選董事以及股東周年大會通告","symbol":"00776","title":"發行及購回股份的一般授權、重選董事以及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0527/2021052700484_c.pdf","us_notice_code":"通函 - [一般性授權 / 在股東批准的情況下重選或委任董事 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2021-05-27 16:51","pubTimestamp":1622105460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12774707","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE1mebPmJVx","pdf_url":"https://static.tigerbbs.com/985b77ee46db4c8483844bc5e51e395c","pub_time":1621520460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"補充公佈有關訂立技術服務協議及補充協議之須予披露交易","symbol":"00776","title":"補充公佈有關訂立技術服務協議及補充協議之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0520/2021052001160_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-05-20 22:21","pubTimestamp":1621520460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12711917","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7soJAgByMA","pdf_url":"https://static.tigerbbs.com/9154d2b5974e4ba59ae4d01136ac34e8","pub_time":1620658740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易有關訂立技術服務協議及補充協議","symbol":"00776","title":"須予披露交易有關訂立技術服務協議及補充協議","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0510/2021051001618_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-05-10 22:59","pubTimestamp":1620658740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12679659","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGYkvnYK2C2","pdf_url":"https://static.tigerbbs.com/7e017f5bd4754e8c910113fd5584c770","pub_time":1620034740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成根據一般授權配售新股份","symbol":"00776","title":"完成根據一般授權配售新股份","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0503/2021050302427_c.pdf","us_notice_code":"公告及通告 - [配售 / 根據一般性授權發行股份 / 關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2021-05-03 17:39","pubTimestamp":1620034740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12644562","market":"hk","labels":[],"media":"港交所","original_id":"N.HKsrmMC4rUZv","pdf_url":"https://static.tigerbbs.com/b8233c5dd7404852b5f9c7ae259d7fe4","pub_time":1619600640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2020年報","symbol":"00776","title":"2020年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0428/2021042801332_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-04-28 17:04","pubTimestamp":1619600640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12498366","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDKLDqT2Nit","pdf_url":"https://static.tigerbbs.com/daeb457eecc74f42b9e2f44f31567a7c","pub_time":1618187040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關根據一般授權配售新股份及有關委任配售代理之關連交易之補充公佈","symbol":"00776","title":"有關根據一般授權配售新股份及有關委任配售代理之關連交易之補充公佈","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0412/2021041200102_c.pdf","us_notice_code":"公告及通告 - [配售 / 根據一般性授權發行股份 / 關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2021-04-12 08:24","pubTimestamp":1618187040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12497739","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3LdyFzshgs","pdf_url":"https://static.tigerbbs.com/43f83f190755426da82944d94d128181","pub_time":1618139460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據一般授權配售新股份及有關委任配售代理之關連交易","symbol":"00776","title":"根據一般授權配售新股份及有關委任配售代理之關連交易","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0411/2021041100054_c.pdf","us_notice_code":"公告及通告 - [配售 / 根據一般性授權發行股份 / 關連交易 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2021-04-11 19:11","pubTimestamp":1618139460,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00776\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-30","symbol":"00776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2024-03-28","symbol":"00776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"00776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00776\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00776\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00776\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00776","date":"2025-04-30","current":-15.467191,"percent":0.504894,"low":-135.825391,"twenty":-47.290537,"median":-15.622391,"eighty":-9.212833,"high":-3.603871,"avg":-24.26634,"sd":20.344238,"marketCap":668105328},"quantilePoints":[{"date":"2020-05-08","current":-7.18601,"twenty":-8.515335,"median":-6.63324,"eighty":-5.985064,"marketCap":560051700},{"date":"2020-05-15","current":-11.534467,"twenty":-8.515335,"median":-6.722754,"eighty":-6.007914,"marketCap":898954780},{"date":"2020-05-22","current":-10.686887,"twenty":-9.712348,"median":-7.055563,"eighty":-6.082382,"marketCap":832897400},{"date":"2020-05-29","current":-10.097265,"twenty":-10.02397,"median":-7.18601,"eighty":-6.082382,"marketCap":786944440},{"date":"2020-06-05","current":-10.023563,"twenty":-10.097265,"median":-7.18601,"eighty":-6.228359,"marketCap":781200320},{"date":"2020-06-12","current":-10.613184,"twenty":-10.097265,"median":-7.18601,"eighty":-6.325677,"marketCap":827153280},{"date":"2020-06-19","current":-9.581347,"twenty":-10.106793,"median":-7.347518,"eighty":-6.325677,"marketCap":746735600},{"date":"2020-06-26","current":-9.212833,"twenty":-10.097265,"median":-7.370267,"eighty":-6.325677,"marketCap":718015000},{"date":"2020-07-03","current":-8.29155,"twenty":-10.097265,"median":-7.370267,"eighty":-6.325677,"marketCap":646213500},{"date":"2020-07-10","current":-6.817497,"twenty":-10.097265,"median":-7.370267,"eighty":-6.325677,"marketCap":531331100},{"date":"2020-07-17","current":-7.001753,"twenty":-10.082525,"median":-7.370267,"eighty":-6.325677,"marketCap":545691400},{"date":"2020-07-24","current":-7.259713,"twenty":-10.023563,"median":-7.370267,"eighty":-6.325677,"marketCap":565795820},{"date":"2020-07-31","current":-8.733766,"twenty":-10.013872,"median":-7.370267,"eighty":-6.325677,"marketCap":680678220},{"date":"2020-08-07","current":-11.698467,"twenty":-10.097265,"median":-7.462395,"eighty":-6.325677,"marketCap":930547440},{"date":"2020-08-14","current":-14.442552,"twenty":-10.121084,"median":-7.480821,"eighty":-6.325677,"marketCap":1148824000},{"date":"2020-08-21","current":-16.067339,"twenty":-10.267061,"median":-7.73878,"eighty":-6.325677,"marketCap":1278066700},{"date":"2020-08-28","current":-18.053189,"twenty":-10.267061,"median":-7.785449,"eighty":-6.325677,"marketCap":1436030000},{"date":"2020-09-04","current":-18.053189,"twenty":-10.613184,"median":-7.785449,"eighty":-6.325677,"marketCap":1436030000},{"date":"2020-09-11","current":-16.969998,"twenty":-10.77533,"median":-8.107293,"eighty":-6.325677,"marketCap":1349868200},{"date":"2020-09-18","current":-18.594785,"twenty":-11.172832,"median":-8.365253,"eighty":-6.325677,"marketCap":1479110900},{"date":"2020-09-25","current":-18.053189,"twenty":-11.665667,"median":-8.515335,"eighty":-6.325677,"marketCap":1436030000},{"date":"2020-09-30","current":-18.053189,"twenty":-12.109462,"median":-8.515335,"eighty":-6.325677,"marketCap":1436030000},{"date":"2020-10-09","current":-19.497445,"twenty":-14.449773,"median":-8.733766,"eighty":-6.325677,"marketCap":1550912400},{"date":"2020-10-16","current":-19.858508,"twenty":-14.94082,"median":-9.212833,"eighty":-6.325677,"marketCap":1579633000},{"date":"2020-10-23","current":-19.894615,"twenty":-16.969998,"median":-9.245221,"eighty":-6.325677,"marketCap":1582505060},{"date":"2020-10-30","current":-19.858508,"twenty":-17.222743,"median":-9.581347,"eighty":-6.325677,"marketCap":1579633000},{"date":"2020-11-06","current":-20.219572,"twenty":-17.583807,"median":-9.581347,"eighty":-6.325677,"marketCap":1608353600},{"date":"2020-11-13","current":-20.183466,"twenty":-17.872658,"median":-9.618198,"eighty":-6.354872,"marketCap":1605481540},{"date":"2020-11-20","current":-19.569657,"twenty":-18.053189,"median":-9.876157,"eighty":-6.529678,"marketCap":1556656520},{"date":"2020-11-27","current":-19.605764,"twenty":-18.515351,"median":-9.876157,"eighty":-6.63324,"marketCap":1559528580},{"date":"2020-12-04","current":-19.750189,"twenty":-18.789759,"median":-9.962483,"eighty":-6.740657,"marketCap":1571016820},{"date":"2020-12-11","current":-19.750189,"twenty":-19.462252,"median":-10.023563,"eighty":-6.812268,"marketCap":1571016820},{"date":"2020-12-18","current":-19.786296,"twenty":-19.5841,"median":-10.097265,"eighty":-6.815405,"marketCap":1573888880},{"date":"2020-12-24","current":-19.858508,"twenty":-19.605764,"median":-10.109174,"eighty":-6.817497,"marketCap":1579633000},{"date":"2020-12-31","current":-20.327891,"twenty":-19.677977,"median":-10.1276,"eighty":-6.817497,"marketCap":1616969780},{"date":"2021-01-08","current":-20.147359,"twenty":-20.176244,"median":-20.147359,"eighty":-19.844066,"marketCap":1602609480},{"date":"2021-01-15","current":-19.930721,"twenty":-20.147359,"median":-19.930721,"eighty":-19.858508,"marketCap":1585377120},{"date":"2021-01-22","current":-20.03904,"twenty":-20.147359,"median":-20.03904,"eighty":-19.858508,"marketCap":1593993300},{"date":"2021-01-29","current":-20.03904,"twenty":-20.125695,"median":-20.03904,"eighty":-19.880172,"marketCap":1593993300},{"date":"2021-02-05","current":-20.03904,"twenty":-20.125695,"median":-20.03904,"eighty":-19.880172,"marketCap":1593993300},{"date":"2021-02-11","current":-19.858508,"twenty":-20.111253,"median":-20.03904,"eighty":-19.858508,"marketCap":1579633000},{"date":"2021-02-19","current":-19.605764,"twenty":-20.111253,"median":-20.03904,"eighty":-19.858508,"marketCap":1559528580},{"date":"2021-02-26","current":-19.497445,"twenty":-20.09681,"median":-19.948774,"eighty":-19.793517,"marketCap":1550912400},{"date":"2021-03-05","current":-19.136381,"twenty":-20.03904,"median":-19.930721,"eighty":-19.605764,"marketCap":1522191800},{"date":"2021-03-12","current":-18.919743,"twenty":-20.03904,"median":-19.876562,"eighty":-19.41079,"marketCap":1504959440},{"date":"2021-03-19","current":-20.255679,"twenty":-20.03904,"median":-19.858508,"eighty":-19.2447,"marketCap":1611225660},{"date":"2021-03-26","current":-23.469146,"twenty":-20.111253,"median":-19.912668,"eighty":-19.259143,"marketCap":1866839000},{"date":"2021-04-01","current":-21.267889,"twenty":-20.147359,"median":-19.930721,"eighty":-19.316913,"marketCap":1706003640},{"date":"2021-04-09","current":-20.730821,"twenty":-20.234015,"median":-19.930721,"eighty":-19.360241,"marketCap":1662922740},{"date":"2021-04-16","current":-20.695017,"twenty":-20.327891,"median":-20.002934,"eighty":-19.454117,"marketCap":1660050680},{"date":"2021-04-23","current":-20.050535,"twenty":-20.491845,"median":-20.03904,"eighty":-19.497445,"marketCap":1608353600},{"date":"2021-04-30","current":-25.492823,"twenty":-20.709339,"median":-20.03904,"eighty":-19.562436,"marketCap":2044906720},{"date":"2021-05-07","current":-46.918105,"twenty":-20.778885,"median":-20.03904,"eighty":-19.605764,"marketCap":3763535600},{"date":"2021-05-14","current":-52.269095,"twenty":-21.074544,"median":-20.03904,"eighty":-19.605764,"marketCap":4192765280},{"date":"2021-05-21","current":-52.734399,"twenty":-21.303694,"median":-20.050535,"eighty":-19.640454,"marketCap":4230089600},{"date":"2021-05-28","current":-53.044601,"twenty":-23.815767,"median":-20.111253,"eighty":-19.71557,"marketCap":4254972480},{"date":"2021-06-04","current":-50.562983,"twenty":-41.567115,"median":-20.134752,"eighty":-19.764632,"marketCap":4055909440},{"date":"2021-06-11","current":-49.942578,"twenty":-48.732789,"median":-20.147359,"eighty":-19.786296,"marketCap":4006143680},{"date":"2021-06-18","current":-51.183387,"twenty":-50.020128,"median":-20.255679,"eighty":-19.793517,"marketCap":4105675200},{"date":"2021-06-25","current":-47.693611,"twenty":-50.082169,"median":-20.332431,"eighty":-19.822402,"marketCap":3825742800},{"date":"2021-07-02","current":-42.807924,"twenty":-50.020128,"median":-20.512661,"eighty":-19.822402,"marketCap":3433837440},{"date":"2021-07-09","current":-46.763004,"twenty":-50.020128,"median":-20.659212,"eighty":-19.858508,"marketCap":3751094160},{"date":"2021-07-16","current":-49.477274,"twenty":-50.25278,"median":-20.748723,"eighty":-19.858508,"marketCap":3968819360},{"date":"2021-07-23","current":-45.754846,"twenty":-50.097679,"median":-20.766626,"eighty":-19.858508,"marketCap":3670224800},{"date":"2021-07-30","current":-49.128333,"twenty":-50.020128,"median":-20.820332,"eighty":-19.858508,"marketCap":3701328400},{"date":"2021-08-06","current":-52.018235,"twenty":-50.020128,"median":-21.267889,"eighty":-19.858508,"marketCap":3919053600},{"date":"2021-08-13","current":-51.853098,"twenty":-50.407881,"median":-21.303694,"eighty":-19.894615,"marketCap":3906612160},{"date":"2021-08-20","current":-51.440254,"twenty":-50.562983,"median":-22.710912,"eighty":-19.930721,"marketCap":3875508560},{"date":"2021-08-27","current":-51.605392,"twenty":-50.779705,"median":-24.769835,"eighty":-19.930721,"marketCap":3887950000},{"date":"2021-09-03","current":-50.779705,"twenty":-51.027411,"median":-39.938552,"eighty":-19.930721,"marketCap":3825742800},{"date":"2021-09-10","current":-49.210901,"twenty":-51.027411,"median":-42.614047,"eighty":-19.930721,"marketCap":3707549120},{"date":"2021-09-17","current":-45.412745,"twenty":-50.950735,"median":-42.807924,"eighty":-19.966828,"marketCap":3421396000},{"date":"2021-09-24","current":-45.412745,"twenty":-50.826654,"median":-44.514037,"eighty":-20.024598,"marketCap":3421396000},{"date":"2021-09-30","current":-50.119156,"twenty":-50.786077,"median":-45.330176,"eighty":-20.03904,"marketCap":3775977040},{"date":"2021-10-08","current":-51.10998,"twenty":-50.857674,"median":-45.412745,"eighty":-20.03904,"marketCap":3850625680},{"date":"2021-10-15","current":-49.210901,"twenty":-50.789262,"median":-45.412745,"eighty":-20.03904,"marketCap":3707549120},{"date":"2021-10-22","current":-53.50447,"twenty":-50.996741,"median":-45.577882,"eighty":-20.03904,"marketCap":4031026560},{"date":"2021-10-29","current":-54.495294,"twenty":-51.183387,"median":-45.790217,"eighty":-20.03904,"marketCap":4105675200},{"date":"2021-11-05","current":-61.678764,"twenty":-51.440254,"median":-46.452801,"eighty":-20.03904,"marketCap":4646877840},{"date":"2021-11-12","current":-70.100764,"twenty":-51.605392,"median":-46.646678,"eighty":-20.03904,"marketCap":5281391280},{"date":"2021-11-19","current":-84.219999,"twenty":-52.07569,"median":-46.918105,"eighty":-20.03904,"marketCap":6345134400},{"date":"2021-11-26","current":-118.073136,"twenty":-52.703379,"median":-47.112455,"eighty":-20.03904,"marketCap":8895629600},{"date":"2021-12-03","current":-75.550293,"twenty":-52.917799,"median":-47.305858,"eighty":-20.03904,"marketCap":5691958800},{"date":"2021-12-10","current":-66.054901,"twenty":-53.471442,"median":-47.789198,"eighty":-20.043638,"marketCap":4976576000},{"date":"2021-12-17","current":-59.036568,"twenty":-53.669607,"median":-48.302647,"eighty":-20.050535,"marketCap":4447814800},{"date":"2021-12-24","current":-77.614509,"twenty":-54.165019,"median":-48.469116,"eighty":-20.074822,"marketCap":5847476800},{"date":"2021-12-31","current":-71.174156,"twenty":-54.693458,"median":-48.674205,"eighty":-20.111253,"marketCap":5362260640},{"date":"2022-01-07","current":-64.073254,"twenty":-76.838364,"median":-68.944803,"eighty":-66.203525,"marketCap":4827278720},{"date":"2022-01-14","current":-71.339293,"twenty":-72.891583,"median":-70.596176,"eighty":-67.871411,"marketCap":5374702080},{"date":"2022-01-21","current":-69.77049,"twenty":-72.03287,"median":-70.678744,"eighty":-68.581501,"marketCap":5256508400},{"date":"2022-01-28","current":-71.009019,"twenty":-71.570485,"median":-70.720028,"eighty":-68.482419,"marketCap":5349819200},{"date":"2022-02-04","current":-68.944803,"twenty":-71.339293,"median":-70.720028,"eighty":-68.779666,"marketCap":5194301200},{"date":"2022-02-11","current":-67.95398,"twenty":-71.339293,"median":-70.183333,"eighty":-67.706274,"marketCap":5119652560},{"date":"2022-02-18","current":-69.440215,"twenty":-71.339293,"median":-69.564068,"eighty":-67.623705,"marketCap":5231625520},{"date":"2022-02-25","current":-66.632882,"twenty":-71.174156,"median":-68.944803,"eighty":-66.632882,"marketCap":5020121040},{"date":"2022-03-04","current":-65.55949,"twenty":-71.009019,"median":-68.862234,"eighty":-66.220039,"marketCap":4939251680},{"date":"2022-03-11","current":-62.917293,"twenty":-71.009019,"median":-67.95398,"eighty":-65.55949,"marketCap":4740188640},{"date":"2022-03-18","current":-64.816372,"twenty":-70.843882,"median":-67.623705,"eighty":-65.311784,"marketCap":4883265200},{"date":"2022-03-25","current":-65.476921,"twenty":-70.761313,"median":-67.293431,"eighty":-65.229215,"marketCap":4933030960},{"date":"2022-04-01","current":-48.179561,"twenty":-70.678744,"median":-66.880588,"eighty":-65.229215,"marketCap":4771292240},{"date":"2022-04-08","current":-45.352859,"twenty":-70.34847,"median":-66.632882,"eighty":-64.023713,"marketCap":4491359840},{"date":"2022-04-14","current":-50.252475,"twenty":-70.21636,"median":-66.632882,"eighty":-63.594356,"marketCap":4976576000},{"date":"2022-04-22","current":-47.551405,"twenty":-70.018196,"median":-66.302607,"eighty":-61.133811,"marketCap":4709085040},{"date":"2022-04-29","current":-50.943447,"twenty":-69.737462,"median":-65.807195,"eighty":-50.830379,"marketCap":5045003920},{"date":"2022-05-06","current":-46.923249,"twenty":-69.63838,"median":-65.55949,"eighty":-49.624319,"marketCap":4646877840},{"date":"2022-05-13","current":-47.865483,"twenty":-69.440215,"median":-65.476921,"eighty":-48.744901,"marketCap":4740188640},{"date":"2022-05-20","current":-46.232277,"twenty":-69.192509,"median":-65.476921,"eighty":-48.179561,"marketCap":4578449920},{"date":"2022-05-27","current":-49.875582,"twenty":-68.944803,"median":-65.311784,"eighty":-47.865483,"marketCap":4939251680},{"date":"2022-06-02","current":-47.111696,"twenty":-68.944803,"median":-65.229215,"eighty":-47.81523,"marketCap":4665540000},{"date":"2022-06-10","current":-47.802667,"twenty":-68.944803,"median":-64.444813,"eighty":-47.764978,"marketCap":4733967920},{"date":"2022-06-17","current":-42.903051,"twenty":-68.812693,"median":-63.74298,"eighty":-47.325269,"marketCap":4248751760},{"date":"2022-06-24","current":-43.845285,"twenty":-68.185172,"median":-63.412706,"eighty":-47.111696,"marketCap":4342062560},{"date":"2022-06-30","current":-50.880631,"twenty":-67.987007,"median":-61.431058,"eighty":-47.111696,"marketCap":5038783200},{"date":"2022-07-08","current":-48.05393,"twenty":-67.805356,"median":-51.194709,"eighty":-47.111696,"marketCap":4758850800},{"date":"2022-07-15","current":-46.734802,"twenty":-67.656733,"median":-50.817816,"eighty":-47.111696,"marketCap":4628215680},{"date":"2022-07-22","current":-50.064029,"twenty":-67.623705,"median":-50.629369,"eighty":-46.998628,"marketCap":4957913840},{"date":"2022-07-29","current":-50.692184,"twenty":-67.524623,"median":-50.566553,"eighty":-47.08657,"marketCap":5020121040},{"date":"2022-08-05","current":-45.227228,"twenty":-67.359486,"median":-50.252475,"eighty":-46.998628,"marketCap":4478918400},{"date":"2022-08-12","current":-47.04888,"twenty":-67.144807,"median":-49.74995,"eighty":-46.872997,"marketCap":4659319280},{"date":"2022-08-19","current":-26.5707,"twenty":-66.946643,"median":-49.561504,"eighty":-46.872997,"marketCap":4603332800},{"date":"2022-08-26","current":-27.576078,"twenty":-66.880588,"median":-49.310241,"eighty":-46.671986,"marketCap":4777512960},{"date":"2022-09-02","current":-26.893857,"twenty":-66.731964,"median":-48.996163,"eighty":-46.408161,"marketCap":4659319280},{"date":"2022-09-09","current":-23.626379,"twenty":-66.632882,"median":-48.870532,"eighty":-46.207151,"marketCap":4093233760},{"date":"2022-09-16","current":-23.339128,"twenty":-66.632882,"median":-48.682085,"eighty":-46.068957,"marketCap":4043468000},{"date":"2022-09-23","current":-22.621001,"twenty":-66.632882,"median":-48.61927,"eighty":-45.503617,"marketCap":3919053600},{"date":"2022-09-30","current":-23.159596,"twenty":-66.5338,"median":-48.368007,"eighty":-44.975965,"marketCap":4012364400},{"date":"2022-10-07","current":-13.23149,"twenty":-66.352149,"median":-48.242376,"eighty":-44.033732,"marketCap":2292335320},{"date":"2022-10-14","current":-11.615705,"twenty":-66.13747,"median":-48.05393,"eighty":-40.792447,"marketCap":2012402920},{"date":"2022-10-21","current":-11.400266,"twenty":-65.807195,"median":-47.991114,"eighty":-27.461177,"marketCap":1975078600},{"date":"2022-10-28","current":-11.310501,"twenty":-65.757654,"median":-47.802667,"eighty":-27.123658,"marketCap":1959526800},{"date":"2022-11-04","current":-10.771905,"twenty":-65.55949,"median":-47.708444,"eighty":-26.635331,"marketCap":1866216000},{"date":"2022-11-11","current":-11.507985,"twenty":-65.542976,"median":-47.551405,"eighty":-24.057255,"marketCap":1993740760},{"date":"2022-11-18","current":-11.938862,"twenty":-65.476921,"median":-47.457181,"eighty":-23.63356,"marketCap":2068389400},{"date":"2022-11-25","current":-13.464882,"twenty":-65.476921,"median":-47.174511,"eighty":-23.195502,"marketCap":2332770000},{"date":"2022-12-02","current":-13.68032,"twenty":-65.476921,"median":-47.174511,"eighty":-22.592276,"marketCap":2370094320},{"date":"2022-12-09","current":-12.639036,"twenty":-65.476921,"median":-47.111696,"eighty":-14.998082,"marketCap":2189693440},{"date":"2022-12-16","current":-11.813189,"twenty":-65.443894,"median":-47.111696,"eighty":-13.741361,"marketCap":2046616880},{"date":"2022-12-23","current":-11.310501,"twenty":-65.311784,"median":-47.04888,"eighty":-13.270987,"marketCap":1959526800},{"date":"2022-12-30","current":-11.400266,"twenty":-65.311784,"median":-46.986064,"eighty":-12.969374,"marketCap":1975078600},{"date":"2023-01-06","current":-11.220735,"twenty":-65.262243,"median":-46.860433,"eighty":-12.757527,"marketCap":1943975000},{"date":"2023-01-13","current":-11.130969,"twenty":-65.229215,"median":-46.734802,"eighty":-12.574404,"marketCap":1928423200},{"date":"2023-01-20","current":-10.592374,"twenty":-65.031051,"median":-46.671986,"eighty":-12.333832,"marketCap":1835112400},{"date":"2023-01-27","current":-9.874247,"twenty":-64.898941,"median":-46.60917,"eighty":-12.208159,"marketCap":1710698000},{"date":"2023-02-03","current":-9.928106,"twenty":-64.816372,"median":-46.295093,"eighty":-11.920909,"marketCap":1720029080},{"date":"2023-02-10","current":-9.299745,"twenty":-64.073254,"median":-46.232277,"eighty":-11.795236,"marketCap":1611166480},{"date":"2023-02-17","current":-9.44337,"twenty":-63.825548,"median":-46.169462,"eighty":-11.669564,"marketCap":1636049360},{"date":"2023-02-24","current":-9.335651,"twenty":-63.74298,"median":-45.949607,"eighty":-11.615705,"marketCap":1617387200},{"date":"2023-03-03","current":-9.515183,"twenty":-63.660411,"median":-45.729753,"eighty":-11.507985,"marketCap":1648490800},{"date":"2023-03-10","current":-9.10226,"twenty":-9.170482,"median":-9.147143,"eighty":-9.123804,"marketCap":1576952520},{"date":"2023-03-17","current":-8.976588,"twenty":-52.917799,"median":-21.579717,"eighty":-10.267061,"marketCap":1555180000},{"date":"2023-03-24","current":-8.060976,"twenty":-52.649786,"median":-21.266657,"eighty":-10.106793,"marketCap":1396551640},{"date":"2023-03-31","current":-7.989163,"twenty":-52.056539,"median":-20.78195,"eighty":-10.041692,"marketCap":1384110200},{"date":"2023-04-06","current":-8.40852,"twenty":-51.751612,"median":-20.766626,"eighty":-9.970058,"marketCap":1520966040},{"date":"2023-04-13","current":-7.015698,"twenty":-51.489795,"median":-20.659212,"eighty":-9.896937,"marketCap":1269026880},{"date":"2023-04-21","current":-7.187651,"twenty":-51.183387,"median":-20.408229,"eighty":-9.874247,"marketCap":1300130480},{"date":"2023-04-28","current":-7.462776,"twenty":-51.005561,"median":-20.219572,"eighty":-9.712668,"marketCap":1349896240},{"date":"2023-05-05","current":-7.497167,"twenty":-50.824047,"median":-20.219572,"eighty":-9.581347,"marketCap":1356116960},{"date":"2023-05-12","current":-7.548753,"twenty":-50.755,"median":-20.147359,"eighty":-9.569043,"marketCap":1365448040},{"date":"2023-05-19","current":-7.256432,"twenty":-50.629369,"median":-20.111253,"eighty":-9.389511,"marketCap":1312571920},{"date":"2023-05-25","current":-6.998502,"twenty":-50.562983,"median":-20.064799,"eighty":-9.335651,"marketCap":1265916520},{"date":"2023-06-02","current":-7.050088,"twenty":-50.407881,"median":-20.03904,"eighty":-9.245221,"marketCap":1275247600},{"date":"2023-06-09","current":-7.15326,"twenty":-50.201725,"median":-20.03904,"eighty":-9.192026,"marketCap":1293909760},{"date":"2023-06-16","current":-7.136065,"twenty":-50.097741,"median":-19.948774,"eighty":-9.134575,"marketCap":1290799400},{"date":"2023-06-23","current":-7.89266,"twenty":-50.020128,"median":-19.922601,"eighty":-9.0484,"marketCap":1427655240},{"date":"2023-06-30","current":-7.823879,"twenty":-49.724824,"median":-19.894615,"eighty":-8.976588,"marketCap":1415213800},{"date":"2023-07-07","current":-8.425715,"twenty":-49.553446,"median":-19.858508,"eighty":-8.757389,"marketCap":1524076400},{"date":"2023-07-14","current":-9.096334,"twenty":-49.37749,"median":-19.858508,"eighty":-8.757389,"marketCap":1645380440},{"date":"2023-07-21","current":-10.265616,"twenty":-49.210901,"median":-19.858508,"eighty":-8.756149,"marketCap":1856884920},{"date":"2023-07-28","current":-9.594998,"twenty":-49.086721,"median":-19.858508,"eighty":-8.756149,"marketCap":1735580880},{"date":"2023-08-04","current":-9.629389,"twenty":-49.008902,"median":-19.858508,"eighty":-8.756149,"marketCap":1741801600},{"date":"2023-08-11","current":-9.92171,"twenty":-48.8773,"median":-19.822402,"eighty":-8.756149,"marketCap":1794677720},{"date":"2023-08-18","current":-8.614864,"twenty":-48.645874,"median":-19.786296,"eighty":-8.74123,"marketCap":1558290360},{"date":"2023-08-25","current":-15.622391,"twenty":-48.548878,"median":-19.750189,"eighty":-8.74123,"marketCap":1741801600},{"date":"2023-09-01","current":-16.319819,"twenty":-48.378332,"median":-19.703286,"eighty":-8.74123,"marketCap":1819560600},{"date":"2023-09-08","current":-17.352013,"twenty":-48.253413,"median":-19.605764,"eighty":-8.74123,"marketCap":1934643920},{"date":"2023-09-15","current":-17.798367,"twenty":-47.991114,"median":-19.605764,"eighty":-8.74123,"marketCap":1984409680},{"date":"2023-09-22","current":-17.240425,"twenty":-47.962595,"median":-19.497445,"eighty":-8.74123,"marketCap":1922202480},{"date":"2023-09-29","current":-17.826264,"twenty":-47.802667,"median":-19.316913,"eighty":-8.744963,"marketCap":1987520040},{"date":"2023-10-06","current":-17.547293,"twenty":-47.783763,"median":-19.2447,"eighty":-8.744963,"marketCap":1956416440},{"date":"2023-10-13","current":-17.017248,"twenty":-47.711487,"median":-19.028062,"eighty":-8.744963,"marketCap":1897319600},{"date":"2023-10-20","current":-16.542997,"twenty":-47.501152,"median":-18.968132,"eighty":-8.748695,"marketCap":1844443480},{"date":"2023-10-27","current":-16.738276,"twenty":-47.4509,"median":-18.811423,"eighty":-8.744963,"marketCap":1866216000},{"date":"2023-11-03","current":-15.427111,"twenty":-47.388084,"median":-18.597821,"eighty":-8.744963,"marketCap":1720029080},{"date":"2023-11-10","current":-14.506506,"twenty":-47.328698,"median":-18.486466,"eighty":-8.744963,"marketCap":1617387200},{"date":"2023-11-17","current":-14.506506,"twenty":-47.328698,"median":-18.053189,"eighty":-8.744963,"marketCap":1617387200},{"date":"2023-11-24","current":-14.506506,"twenty":-47.328698,"median":-17.899316,"eighty":-8.744963,"marketCap":1617387200},{"date":"2023-12-01","current":-15.34342,"twenty":-47.328698,"median":-17.826264,"eighty":-8.744963,"marketCap":1710698000},{"date":"2023-12-08","current":-15.901363,"twenty":-47.328698,"median":-17.692618,"eighty":-8.744963,"marketCap":1772905200},{"date":"2023-12-15","current":-16.180334,"twenty":-47.328698,"median":-17.610326,"eighty":-8.744963,"marketCap":1804008800},{"date":"2023-12-22","current":-16.152437,"twenty":-47.328698,"median":-17.367168,"eighty":-8.744963,"marketCap":1800898440},{"date":"2023-12-29","current":-16.152437,"twenty":-47.328698,"median":-17.352013,"eighty":-8.744963,"marketCap":1800898440},{"date":"2024-01-05","current":-14.506506,"twenty":-47.328698,"median":-17.324116,"eighty":-8.744963,"marketCap":1617387200},{"date":"2024-01-12","current":-14.422815,"twenty":-47.328698,"median":-17.281162,"eighty":-8.744963,"marketCap":1608056120},{"date":"2024-01-19","current":-13.390621,"twenty":-47.328698,"median":-17.240425,"eighty":-8.744963,"marketCap":1492972800},{"date":"2024-01-26","current":-16.319819,"twenty":-47.328698,"median":-17.19887,"eighty":-8.744963,"marketCap":1819560600},{"date":"2024-02-02","current":-15.008655,"twenty":-47.328698,"median":-17.15053,"eighty":-8.744963,"marketCap":1673373680},{"date":"2024-02-09","current":-13.530107,"twenty":-47.305858,"median":-17.011677,"eighty":-8.753668,"marketCap":1508524600},{"date":"2024-02-16","current":-13.892769,"twenty":-47.317278,"median":-16.960997,"eighty":-8.748695,"marketCap":1548959280},{"date":"2024-02-23","current":-13.390621,"twenty":-47.317278,"median":-16.869705,"eighty":-8.748695,"marketCap":1492972800},{"date":"2024-03-01","current":-13.251135,"twenty":-47.305858,"median":-16.787414,"eighty":-8.752427,"marketCap":1477421000},{"date":"2024-03-08","current":-12.553707,"twenty":-47.305858,"median":-16.738276,"eighty":-8.752427,"marketCap":1399662000},{"date":"2024-03-15","current":-12.52581,"twenty":-47.305858,"median":-16.710379,"eighty":-8.752427,"marketCap":1396551640},{"date":"2024-03-22","current":-12.52581,"twenty":-47.305858,"median":-16.626688,"eighty":-8.752427,"marketCap":1396551640},{"date":"2024-03-28","current":-11.939971,"twenty":-47.305858,"median":-16.54054,"eighty":-8.752427,"marketCap":1331234080},{"date":"2024-04-05","current":-11.939971,"twenty":-47.275216,"median":-16.513871,"eighty":-8.74123,"marketCap":1331234080},{"date":"2024-04-12","current":-11.939971,"twenty":-47.259896,"median":-16.403511,"eighty":-8.744963,"marketCap":1331234080},{"date":"2024-04-19","current":-11.939971,"twenty":-47.259896,"median":-16.319819,"eighty":-8.744963,"marketCap":1331234080},{"date":"2024-04-26","current":-11.939971,"twenty":-47.229254,"median":-16.291922,"eighty":-8.752427,"marketCap":1331234080},{"date":"2024-05-03","current":-11.465719,"twenty":-47.229254,"median":-16.152437,"eighty":-8.752427,"marketCap":1278357960},{"date":"2024-05-10","current":-9.764543,"twenty":-47.229254,"median":-16.129084,"eighty":-8.752427,"marketCap":1247254360},{"date":"2024-05-17","current":-10.324604,"twenty":-47.229254,"median":-16.012951,"eighty":-8.752427,"marketCap":1318792640},{"date":"2024-05-24","current":-9.740192,"twenty":-47.229254,"median":-16.012951,"eighty":-8.752427,"marketCap":1244144000},{"date":"2024-05-31","current":-9.983697,"twenty":-47.229254,"median":-16.012951,"eighty":-8.752427,"marketCap":1275247600},{"date":"2024-06-07","current":-8.254813,"twenty":-47.229254,"median":-15.901363,"eighty":-8.733766,"marketCap":1054412040},{"date":"2024-06-14","current":-7.426897,"twenty":-47.229254,"median":-15.901363,"eighty":-8.597669,"marketCap":948659800},{"date":"2024-06-21","current":-5.284054,"twenty":-47.229254,"median":-15.901363,"eighty":-8.515335,"marketCap":674948120},{"date":"2024-06-28","current":-4.504839,"twenty":-47.229254,"median":-15.901363,"eighty":-8.515335,"marketCap":575416600},{"date":"2024-07-05","current":-5.357106,"twenty":-47.229254,"median":-15.622391,"eighty":-8.420039,"marketCap":684279200},{"date":"2024-07-12","current":-5.113601,"twenty":-47.229254,"median":-15.470754,"eighty":-8.27204,"marketCap":653175600},{"date":"2024-07-19","current":-3.603871,"twenty":-47.229254,"median":-15.470754,"eighty":-8.27204,"marketCap":460333280},{"date":"2024-07-26","current":-4.431788,"twenty":-47.229254,"median":-15.427111,"eighty":-8.253762,"marketCap":566085520},{"date":"2024-08-02","current":-5.089251,"twenty":-47.229254,"median":-15.34342,"eighty":-8.060976,"marketCap":650065240},{"date":"2024-08-09","current":-4.334386,"twenty":-47.229254,"median":-15.064449,"eighty":-8.028744,"marketCap":553644080},{"date":"2024-08-16","current":-4.431788,"twenty":-47.229254,"median":-15.008655,"eighty":-7.989163,"marketCap":566085520},{"date":"2024-08-23","current":-5.600611,"twenty":-47.229254,"median":-14.841272,"eighty":-7.840855,"marketCap":715382800},{"date":"2024-08-30","current":-4.870096,"twenty":-47.229254,"median":-14.586977,"eighty":-7.785449,"marketCap":622072000},{"date":"2024-09-06","current":-5.71608,"twenty":-47.229254,"median":-14.586977,"eighty":-7.73878,"marketCap":656285960},{"date":"2024-09-13","current":-5.363904,"twenty":-47.229254,"median":-14.586977,"eighty":-7.73679,"marketCap":615851280},{"date":"2024-09-20","current":-5.959893,"twenty":-47.244575,"median":-14.602536,"eighty":-7.639472,"marketCap":684279200},{"date":"2024-09-27","current":-6.176617,"twenty":-47.244575,"median":-14.602536,"eighty":-7.639472,"marketCap":709162080},{"date":"2024-10-04","current":-6.36625,"twenty":-47.244575,"median":-14.602536,"eighty":-7.547433,"marketCap":730934600},{"date":"2024-10-10","current":-7.720771,"twenty":-47.229254,"median":-14.586977,"eighty":-7.542154,"marketCap":886452600},{"date":"2024-10-18","current":-12.217781,"twenty":-47.244575,"median":-14.602536,"eighty":-7.548753,"marketCap":1402772360},{"date":"2024-10-25","current":-14.249563,"twenty":-47.244575,"median":-14.602536,"eighty":-7.678399,"marketCap":1636049360},{"date":"2024-11-01","current":-21.715684,"twenty":-47.244575,"median":-14.938911,"eighty":-7.737902,"marketCap":2493264576},{"date":"2024-11-08","current":-24.251348,"twenty":-47.244575,"median":-15.022603,"eighty":-7.785449,"marketCap":2784394272},{"date":"2024-11-15","current":-22.333346,"twenty":-47.244575,"median":-15.34342,"eighty":-7.816193,"marketCap":2564180784},{"date":"2024-11-22","current":-14.921406,"twenty":-47.244575,"median":-15.399214,"eighty":-7.891365,"marketCap":1713186288},{"date":"2024-11-29","current":-10.597774,"twenty":-47.244575,"median":-15.399214,"eighty":-8.075338,"marketCap":1216772832},{"date":"2024-12-06","current":-12.353234,"twenty":-47.244575,"median":-15.399214,"eighty":-8.253762,"marketCap":1418324160},{"date":"2024-12-13","current":-14.011168,"twenty":-47.244575,"median":-15.399214,"eighty":-8.420039,"marketCap":1608678192},{"date":"2024-12-20","current":-14.17371,"twenty":-47.244575,"median":-15.399214,"eighty":-8.515335,"marketCap":1627340352},{"date":"2024-12-27","current":-13.328489,"twenty":-47.244575,"median":-15.399214,"eighty":-8.525273,"marketCap":1530297120},{"date":"2025-01-03","current":-13.29598,"twenty":-47.244575,"median":-15.399214,"eighty":-8.611425,"marketCap":1526564688},{"date":"2025-01-10","current":-11.280453,"twenty":-47.244575,"median":-15.399214,"eighty":-8.802385,"marketCap":1295153904},{"date":"2025-01-17","current":-11.442995,"twenty":-47.244575,"median":-15.399214,"eighty":-8.969585,"marketCap":1313816064},{"date":"2025-01-24","current":-9.264925,"twenty":-47.244575,"median":-15.399214,"eighty":-9.00306,"marketCap":1063743120},{"date":"2025-01-28","current":-9.362451,"twenty":-47.229254,"median":-15.371317,"eighty":-9.027552,"marketCap":1074940416},{"date":"2025-02-07","current":-9.557502,"twenty":-47.259896,"median":-15.427111,"eighty":-9.096334,"marketCap":1097335008},{"date":"2025-02-14","current":-9.102383,"twenty":-47.259896,"median":-15.371317,"eighty":-9.102334,"marketCap":1045080960},{"date":"2025-02-21","current":-8.679772,"twenty":-47.259896,"median":-15.371317,"eighty":-9.089456,"marketCap":996559344},{"date":"2025-02-28","current":-8.127127,"twenty":-47.259896,"median":-15.371317,"eighty":-9.059172,"marketCap":933108000},{"date":"2025-03-07","current":-7.802042,"twenty":-47.275216,"median":-15.399214,"eighty":-9.0484,"marketCap":895783680},{"date":"2025-03-14","current":-6.436685,"twenty":-47.275216,"median":-15.399214,"eighty":-9.0484,"marketCap":739021536},{"date":"2025-03-21","current":-6.079091,"twenty":-47.275216,"median":-15.399214,"eighty":-9.0484,"marketCap":697964784},{"date":"2025-03-28","current":-5.786515,"twenty":-47.275216,"median":-15.399214,"eighty":-9.0484,"marketCap":664372896},{"date":"2025-04-03","current":-14.948738,"twenty":-47.275216,"median":-15.490355,"eighty":-9.086016,"marketCap":645710736},{"date":"2025-04-11","current":-17.10896,"twenty":-47.275216,"median":-15.5536,"eighty":-9.102383,"marketCap":739021536},{"date":"2025-04-17","current":-15.5536,"twenty":-47.259896,"median":-15.5536,"eighty":-9.12652,"marketCap":671837760},{"date":"2025-04-25","current":-15.294374,"twenty":-47.290537,"median":-15.622391,"eighty":-9.158375,"marketCap":660640464},{"date":"2025-04-30","current":-15.467191,"twenty":-47.290537,"median":-15.622391,"eighty":-9.212833,"marketCap":668105328}],"updateTime":1746101796235}}}