港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

帝國科技集團

1.790

-0.020-1.10%

成交量：3,846.80萬

成交額：2,501.27萬

市值：6.68億

市盈率：-13.37

高：1.790

開：1.600

低：1.600

收：1.810

資料載入中...

總覽公司新聞公告

帝國科技集團盤中異動早盤股價大漲7.91%報1.910港元

帝國科技集團(00776)出現大手賣出530萬股，成交價$0.65，涉資344.5萬

阿斯达克财经

帝國科技集團盤中異動大幅下跌6.82%報1.640港元

帝國科技集團04月24日主力淨流入113萬元散户資金拋售

帝國科技集團盤中異動下午盤急速上漲5.78%報1.830港元

帝國科技集團(00776)股價上升5.78%，現價港幣$1.83

阿斯达克财经

帝國科技集團盤中異動股價大跌7.89%

帝國科技集團盤中異動早盤快速上漲6.67%

帝國科技集團股價飆升13.77% 市值漲9765.13萬港元

帝國科技集團(00776)股價顯著下跌11.558%，現價港幣$1.76

阿斯达克财经

帝國科技集團盤中異動股價大跌5.56%

帝國科技集團盤中異動大幅上漲7.59%報1.700港元

帝國科技集團(00776)公佈2024年業績公司擁有人應占虧損約為4319.5萬港元同比減少約66.2%

帝國科技集團：控股股東配售現有股份延長配售期

【帝國科技集團(00776.HK)發盈警預期2024年淨虧損收窄至不少於4100萬港元】帝國科技集團(00776.HK)公佈，該集團預期於2024年取得淨虧損不少於4100萬港元，而2023年虧損淨額約1.234億港元。

帝國科技集團(00776)發盈警預期2024年淨虧損收窄至不少於4100萬港元

帝國科技集團股價重挫15.49% 市值跌1.1億港元

帝國科技集團03月13日主力淨流入112萬元散户資金拋售

帝國科技集團盤中異動下午盤急速上漲6.10%

帝國科技集團股價飆升10.70% 市值漲9505.02萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00776/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00776","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00776\",,,,,undefined,":{"symbol":"00776","market":"HK","secType":"STK","nameCN":"帝國科技集團","latestPrice":1.79,"timestamp":1746000497026,"preClose":1.81,"halted":0,"volume":38468000,"delay":0,"floatShares":373000000,"shares":373000000,"eps":-0.133886,"marketStatus":"勞動節休市","change":-0.02,"latestTime":"04-30 16:08:17","open":1.6,"high":1.79,"low":1.6,"amount":25012735,"amplitude":0.104972,"askPrice":1.98,"askSize":6500,"bidPrice":1.79,"bidSize":19500,"shortable":0,"etf":0,"ttmEps":-0.133886,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1129132800000,"exchange":"SEHK","adjPreClose":1.81,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":12.144976952935753,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00776\",,,,,undefined,":{"symbol":"00776","floatShares":373000000,"roa":"-19.33%","roe":"-931.00%","lyrEps":-0.133886,"volumeRatio":12.144976952935753,"shares":373000000,"dividePrice":0,"high":1.79,"amplitude":0.104972,"preClose":1.81,"low":1.6,"week52Low":1.45,"pbRate":"-3.67","psRate":"12.96","week52High":9.87,"institutionHeld":0,"latestPrice":1.79,"committee":0.5,"eps":-0.133886,"divideRate":0,"volume":38468000,"delay":0,"ttmEps":-0.133886,"open":1.6,"prevYearClose":4.24,"prevWeekClose":1.77,"prevMonthClose":1.79,"prevQuarterClose":1.8,"fiveDayClose":1.73,"twentyDayClose":1.78,"sixtyDayClose":2.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00776\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531177832","title":"帝國科技集團盤中異動 早盤股價大漲7.91%報1.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531177832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531177832?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:36","pubTimestamp":1745894165,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时36分，帝国科技集团股票出现波动，股价快速拉升7.91%。截至发稿，该股报1.910港元/股，成交量8.1万股，换手率0.02%，振幅9.04%。资金方面，该股资金流入3820港元，流出14.001万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。帝国科技集团股票所在的游戏软件行业中，整体涨幅为1.10%。帝国科技集团公司简介：帝国科技集团有限公司是一家主要从事家居用品生产及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429103605aa2c7db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429103605aa2c7db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00776","BK1115"],"gpt_icon":0},{"id":"2530044236","title":"帝國科技集團(00776)出現大手賣出530萬股，成交價$0.65，涉資344.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2530044236","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530044236?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:29","pubTimestamp":1745825340,"startTime":"0","endTime":"0","summary":"[大手成交]帝国科技集团(00776)在下午03:29出现大手卖出，成交量为530万，成交价为港币$0.65，涉资344.5万。至目前为止，股价升3.39%，今日最高价为$1.83，而最低价为$0.65，总成交量为1.462千万股，总成交金额港币$950.754万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504288053/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1115","00776"],"gpt_icon":0},{"id":"2530946641","title":"帝國科技集團盤中異動 大幅下跌6.82%報1.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946641?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:47","pubTimestamp":1745549235,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时47分，帝国科技集团股票出现异动，股价快速跳水6.82%。截至发稿，该股报1.640港元/股，成交量2000股，换手率0.00%，振幅0.57%。资金方面，该股资金流入0港元，流出3290港元。帝国科技集团股票所在的游戏软件行业中，整体涨幅为3.39%。其相关个股中，游莱互动、火岩控股(新)、鲁大师涨幅较大，振幅较大的相关个股有游莱互动、火岩控股(新)、鲁大师，振幅分别为23.73%、8.11%、5.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104715a46632a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104715a46632a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","00776"],"gpt_icon":0},{"id":"2529762456","title":"帝國科技集團04月24日主力淨流入113萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529762456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529762456?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482567,"startTime":"0","endTime":"0","summary":"04月24日, 帝国科技集团股价涨1.73%，报收1.76元，成交金额136万元，换手率0.21%，振幅19.08%，量比11.39。帝国科技集团今日主力资金净流入113万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.65%，主力资金累计净流入113万元；近20日主力资金累计净流入113万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170003a6c65604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170003a6c65604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00776","BK1115"],"gpt_icon":0},{"id":"2529472676","title":"帝國科技集團盤中異動 下午盤急速上漲5.78%報1.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529472676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529472676?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:15","pubTimestamp":1745475312,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘14时15分，帝国科技集团股票出现异动，股价急速拉升5.78%。截至发稿，该股报1.830港元/股，成交量66.25万股，换手率0.18%，振幅9.83%。资金方面，该股资金流入114.763万港元，流出1.079万港元。帝国科技集团股票所在的游戏软件行业中，整体涨幅为0.17%。其相关个股中，飞鱼科技、禅游科技、帝国科技集团涨幅较大，振幅较大的相关个股有游莱互动、友谊时光、博雅互动，振幅分别为8.47%、7.41%、7.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042414151394e09177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042414151394e09177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00776","BK1115"],"gpt_icon":0},{"id":"2529647415","title":"帝國科技集團(00776)股價上升5.78%，現價港幣$1.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2529647415","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529647415?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:15","pubTimestamp":1745475300,"startTime":"0","endTime":"0","summary":"[上升股]帝国科技集团(00776) 股价在下午02:15比前收市价上升5.78%，现股价为港币$1.83。至目前为止，今日最高价为$1.83，而最低价为$1.66。总成交量为66.25万股，总成交金额为港币$115.842万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504241385/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1115","00776"],"gpt_icon":0},{"id":"2529540308","title":"帝國科技集團盤中異動 股價大跌7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529540308?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:24","pubTimestamp":1745393092,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘15时24分，帝国科技集团股票出现异动，股价大幅下跌7.89%。截至发稿，该股报1.750港元/股，成交量2.4万股，换手率0.01%，振幅0.00%。帝国科技集团股票所在的游戏软件行业中，整体涨幅为2.85%。其相关个股中，博雅互动、蓝港互动、祖龙娱乐涨幅较大，振幅较大的相关个股有飞鱼科技、博雅互动、游莱互动，振幅分别为13.07%、10.51%、10.17%。帝国科技集团公司简介：帝国科技集团有限公司是一家主要从事家居用品生产及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423152452a6c4d023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423152452a6c4d023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00776","BK1115"],"gpt_icon":0},{"id":"2529999893","title":"帝國科技集團盤中異動 早盤快速上漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529999893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529999893?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:56","pubTimestamp":1745290570,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时56分，帝国科技集团股票出现波动，股价大幅拉升6.67%。截至发稿，该股报1.920港元/股，成交量3000股，换手率0.00%，振幅6.67%。帝国科技集团股票所在的游戏软件行业中，整体跌幅为1.34%。其相关个股中，博雅互动、禅游科技、飞鱼科技涨幅较大，振幅较大的相关个股有指尖悦动、飞鱼科技、禅游科技，振幅分别为10.08%、8.84%、8.72%。帝国科技集团公司简介：帝国科技集团有限公司是一家主要从事家居用品生产及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422105610a461db0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422105610a461db0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00776","BK1115"],"gpt_icon":0},{"id":"2528366227","title":"帝國科技集團股價飆升13.77% 市值漲9765.13萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528366227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528366227?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:57","pubTimestamp":1744858630,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时57分，帝国科技集团股票出现波动，股价急速上涨13.77%。截至发稿，该股报1.900港元/股，成交量8.4万股，换手率0.02%，振幅17.96%。资金方面，该股资金流入7485港元，流出12.735万港元。帝国科技集团股票所在的游戏软件行业中，整体涨幅为3.78%。其相关个股中，帝国科技集团、游莱互动、心动公司涨幅较大，振幅较大的相关个股有博雅互动、心动公司、IGG，振幅分别为6.90%、6.20%、5.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105710a6bd5863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105710a6bd5863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","00776"],"gpt_icon":0},{"id":"2527523174","title":"帝國科技集團(00776)股價顯著下跌11.558%，現價港幣$1.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2527523174","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527523174?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:55","pubTimestamp":1744703700,"startTime":"0","endTime":"0","summary":"[下跌股]帝国科技集团(00776) 股价在下午03:55比前收市价显著下跌11.558%，现股价为港币$1.76。至目前为止，今日最高价为$2.04，而最低价为$1.76。总成交量为6.15万股，总成交金额为港币$12.382万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504151457/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00776","BK1115"],"gpt_icon":0},{"id":"2527529138","title":"帝國科技集團盤中異動 股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527529138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527529138?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 15:59","pubTimestamp":1744617571,"startTime":"0","endTime":"0","summary":"2025年04月14日临近收盘15时59分，帝国科技集团股票出现波动，股价急速下挫5.56%。截至发稿，该股报1.870港元/股，成交量7000股，换手率0.00%，振幅9.09%。帝国科技集团股票所在的游戏软件行业中，整体涨幅为4.20%。其相关个股中，火岩控股、家乡互动、飞鱼科技涨幅较大，振幅较大的相关个股有火岩控股、疯狂体育、蓝港互动，振幅分别为24.84%、8.86%、8.23%。帝国科技集团公司简介：帝国科技集团有限公司是一家主要从事家居用品生产及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414155931a458355b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414155931a458355b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00776","BK1115"],"gpt_icon":0},{"id":"2526370958","title":"帝國科技集團盤中異動 大幅上漲7.59%報1.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526370958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526370958?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:58","pubTimestamp":1744253912,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时58分，帝国科技集团股票出现波动，股价急速上涨7.59%。截至发稿，该股报1.700港元/股，成交量6500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入850港元，流出0港元。帝国科技集团股票所在的游戏软件行业中，整体涨幅为2.20%。其相关个股中，第七大道、博雅互动、飞鱼科技涨幅较大，振幅较大的相关个股有智傲控股、火岩控股、创梦天地，振幅分别为17.28%、9.55%、8.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101058329733caef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101058329733caef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","00776"],"gpt_icon":0},{"id":"2522519579","title":"帝國科技集團(00776)公佈2024年業績 公司擁有人應占虧損約為4319.5萬港元 同比減少約66.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522519579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522519579?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 20:39","pubTimestamp":1743165599,"startTime":"0","endTime":"0","summary":"智通财经APP讯，帝国科技集团(00776)公布2024年业绩，收益约为5151万港元，同比减少约29.0%。毛利约为2029.3万港元，同比增加约90.7%。公司拥有人应占亏损约为4319.5万港元，同比减少约66.2%。 每股基本及摊薄亏损为0.13港元。公告称，收益减少主要由于家居产品分部的销售减少以及缺乏 Metasens项目的贡献。亏损较2023年有所减少乃主要由于一次性成本，包括授出购股权的成本摊销及于2023年产生有关Metasens的无形资产减值，以及Holosens的研发成本减少及无形资产摊销减少所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00776","BK1115"],"gpt_icon":0},{"id":"2521132747","title":"帝國科技集團：控股股東配售現有股份延長配售期","url":"https://stock-news.laohu8.com/highlight/detail?id=2521132747","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521132747?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 17:22","pubTimestamp":1742808152,"startTime":"0","endTime":"0","summary":"格隆汇3月24日丨帝国科技集团(00776.HK)发布公告，有关配售代理(即华通证券国际有限公司)按尽力基准分批配售由Diamond State Holdings Limited(作为卖方)所持的最多合共9331万股公司股份(“配售股份”，占配售协议日期公司已发行股本总额的25%)，配售价为每股配售股份1.05港元。2025年3月24日，卖方与配售代理订立延期函件，将配售协议项下指定的配售期由2025年3月24日止延至2025年4月30日止，或卖方与配售代理可能书面协定的有关较长期间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032417224297214207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032417224297214207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","00776"],"gpt_icon":0},{"id":"2520854460","title":"【帝國科技集團(00776.HK)發盈警 預期2024年淨虧損收窄至不少於4100萬港元】帝國科技集團(00776.HK)公佈，該集團預期於2024年取得淨虧損不少於4100萬港元，而2023年虧損淨額約1.234億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520854460","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520854460?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 19:26","pubTimestamp":1742210795,"startTime":"0","endTime":"0","summary":"帝国科技集团(00776.HK)公布，该集团预期于2024年取得净亏损不少于4100万港元，而2023年亏损净额约1.234亿港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/17192648802775.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1115","00776"],"gpt_icon":0},{"id":"2520412735","title":"帝國科技集團(00776)發盈警 預期2024年淨虧損收窄至不少於4100萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520412735","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520412735?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 19:22","pubTimestamp":1742210550,"startTime":"0","endTime":"0","summary":"智通财经APP讯，帝国科技集团(00776)公布，该集团预期于2024年取得净亏损不少于4100万港元，而2023年亏损净额约1.234亿港元。董事会认为，上述亏损减少乃主要由于以股份为基础的付款减少(630万港元);游戏知识产权及许可及商誉的减值亏损(3740万港元);研发成本减少(2210万港元)及无形资产摊销减少(1410万港元)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00776","BK1115"],"gpt_icon":0},{"id":"2519845712","title":"帝國科技集團股價重挫15.49% 市值跌1.1億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519845712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519845712?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 13:57","pubTimestamp":1741931856,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘13时57分，帝国科技集团股票出现异动，股价大幅跳水15.49%。截至发稿，该股报1.910港元/股，成交量8500股，换手率0.00%，振幅10.62%。资金方面，该股资金流入0港元，流出1.761万港元。帝国科技集团股票所在的游戏软件行业中，整体涨幅为1.12%。其相关个股中，第七大道、祖龙娱乐、友谊时光涨幅较大，振幅较大的相关个股有友谊时光、第七大道、禅游科技，振幅分别为10.53%、10.00%、8.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141357369644d710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141357369644d710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00776","BK1115"],"gpt_icon":0},{"id":"2519881507","title":"帝國科技集團03月13日主力淨流入112萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881507?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:46","pubTimestamp":1741855563,"startTime":"0","endTime":"0","summary":"03月13日, 帝国科技集团股价涨6.10%，报收2.26元，成交金额119万元，换手率0.14%，振幅2.35%，量比18.94。帝国科技集团今日主力资金净流入112万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.64%，主力资金累计净流入112万元；近20日主力资金累计净流入314万元，其中净流入天数为2日。该股主力净额占比0.13%，港股市场排名31/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181710ab63c471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181710ab63c471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","00776"],"gpt_icon":0},{"id":"2519008612","title":"帝國科技集團盤中異動 下午盤急速上漲6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519008612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519008612?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 14:32","pubTimestamp":1741847566,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘14时32分，帝国科技集团股票出现波动，股价急速拉升6.10%。截至发稿，该股报2.260港元/股，成交量51.1万股，换手率0.14%，振幅2.35%。帝国科技集团股票所在的游戏软件行业中，整体跌幅为2.41%。其相关个股中，帝国科技集团、创梦天地、家乡互动涨幅较大，振幅较大的相关个股有友谊时光、疯狂体育、蓝港互动，振幅分别为8.93%、7.78%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313143246ab6371fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313143246ab6371fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00776","BK1115"],"gpt_icon":0},{"id":"2518030687","title":"帝國科技集團股價飆升10.70% 市值漲9505.02萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518030687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518030687?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 14:25","pubTimestamp":1741760729,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘14时25分，帝国科技集团股票出现异动，股价快速上涨10.70%。截至发稿，该股报2.380港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2380港元。帝国科技集团股票所在的游戏软件行业中，整体涨幅为0.83%。其相关个股中，帝国科技集团、青瓷游戏、多牛科技涨幅较大，振幅较大的相关个股有青瓷游戏、疯狂体育、第七大道，振幅分别为7.46%、7.22%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312142529ab609f93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312142529ab609f93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","00776"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00776\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-30","symbol":"00776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2024-03-28","symbol":"00776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"00776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00776\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00776\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00776\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00776","date":"2025-04-29","current":-15.640009,"percent":0.498369,"low":-135.825391,"twenty":-47.290537,"median":-15.622391,"eighty":-9.196187,"high":-3.603871,"avg":-24.259591,"sd":20.348529,"marketCap":675570192},"quantilePoints":[{"date":"2020-05-08","current":-7.18601,"twenty":-8.515335,"median":-6.63324,"eighty":-5.985064,"marketCap":560051700},{"date":"2020-05-15","current":-11.534467,"twenty":-8.515335,"median":-6.722754,"eighty":-6.007914,"marketCap":898954780},{"date":"2020-05-22","current":-10.686887,"twenty":-9.712348,"median":-7.055563,"eighty":-6.082382,"marketCap":832897400},{"date":"2020-05-29","current":-10.097265,"twenty":-10.02397,"median":-7.18601,"eighty":-6.082382,"marketCap":786944440},{"date":"2020-06-05","current":-10.023563,"twenty":-10.097265,"median":-7.18601,"eighty":-6.228359,"marketCap":781200320},{"date":"2020-06-12","current":-10.613184,"twenty":-10.097265,"median":-7.18601,"eighty":-6.325677,"marketCap":827153280},{"date":"2020-06-19","current":-9.581347,"twenty":-10.106793,"median":-7.347518,"eighty":-6.325677,"marketCap":746735600},{"date":"2020-06-26","current":-9.212833,"twenty":-10.097265,"median":-7.370267,"eighty":-6.325677,"marketCap":718015000},{"date":"2020-07-03","current":-8.29155,"twenty":-10.097265,"median":-7.370267,"eighty":-6.325677,"marketCap":646213500},{"date":"2020-07-10","current":-6.817497,"twenty":-10.097265,"median":-7.370267,"eighty":-6.325677,"marketCap":531331100},{"date":"2020-07-17","current":-7.001753,"twenty":-10.082525,"median":-7.370267,"eighty":-6.325677,"marketCap":545691400},{"date":"2020-07-24","current":-7.259713,"twenty":-10.023563,"median":-7.370267,"eighty":-6.325677,"marketCap":565795820},{"date":"2020-07-31","current":-8.733766,"twenty":-10.013872,"median":-7.370267,"eighty":-6.325677,"marketCap":680678220},{"date":"2020-08-07","current":-11.698467,"twenty":-10.097265,"median":-7.462395,"eighty":-6.325677,"marketCap":930547440},{"date":"2020-08-14","current":-14.442552,"twenty":-10.121084,"median":-7.480821,"eighty":-6.325677,"marketCap":1148824000},{"date":"2020-08-21","current":-16.067339,"twenty":-10.267061,"median":-7.73878,"eighty":-6.325677,"marketCap":1278066700},{"date":"2020-08-28","current":-18.053189,"twenty":-10.267061,"median":-7.785449,"eighty":-6.325677,"marketCap":1436030000},{"date":"2020-09-04","current":-18.053189,"twenty":-10.613184,"median":-7.785449,"eighty":-6.325677,"marketCap":1436030000},{"date":"2020-09-11","current":-16.969998,"twenty":-10.77533,"median":-8.107293,"eighty":-6.325677,"marketCap":1349868200},{"date":"2020-09-18","current":-18.594785,"twenty":-11.172832,"median":-8.365253,"eighty":-6.325677,"marketCap":1479110900},{"date":"2020-09-25","current":-18.053189,"twenty":-11.665667,"median":-8.515335,"eighty":-6.325677,"marketCap":1436030000},{"date":"2020-09-30","current":-18.053189,"twenty":-12.109462,"median":-8.515335,"eighty":-6.325677,"marketCap":1436030000},{"date":"2020-10-09","current":-19.497445,"twenty":-14.449773,"median":-8.733766,"eighty":-6.325677,"marketCap":1550912400},{"date":"2020-10-16","current":-19.858508,"twenty":-14.94082,"median":-9.212833,"eighty":-6.325677,"marketCap":1579633000},{"date":"2020-10-23","current":-19.894615,"twenty":-16.969998,"median":-9.245221,"eighty":-6.325677,"marketCap":1582505060},{"date":"2020-10-30","current":-19.858508,"twenty":-17.222743,"median":-9.581347,"eighty":-6.325677,"marketCap":1579633000},{"date":"2020-11-06","current":-20.219572,"twenty":-17.583807,"median":-9.581347,"eighty":-6.325677,"marketCap":1608353600},{"date":"2020-11-13","current":-20.183466,"twenty":-17.872658,"median":-9.618198,"eighty":-6.354872,"marketCap":1605481540},{"date":"2020-11-20","current":-19.569657,"twenty":-18.053189,"median":-9.876157,"eighty":-6.529678,"marketCap":1556656520},{"date":"2020-11-27","current":-19.605764,"twenty":-18.515351,"median":-9.876157,"eighty":-6.63324,"marketCap":1559528580},{"date":"2020-12-04","current":-19.750189,"twenty":-18.789759,"median":-9.962483,"eighty":-6.740657,"marketCap":1571016820},{"date":"2020-12-11","current":-19.750189,"twenty":-19.462252,"median":-10.023563,"eighty":-6.812268,"marketCap":1571016820},{"date":"2020-12-18","current":-19.786296,"twenty":-19.5841,"median":-10.097265,"eighty":-6.815405,"marketCap":1573888880},{"date":"2020-12-24","current":-19.858508,"twenty":-19.605764,"median":-10.109174,"eighty":-6.817497,"marketCap":1579633000},{"date":"2020-12-31","current":-20.327891,"twenty":-19.677977,"median":-10.1276,"eighty":-6.817497,"marketCap":1616969780},{"date":"2021-01-08","current":-20.147359,"twenty":-20.176244,"median":-20.147359,"eighty":-19.844066,"marketCap":1602609480},{"date":"2021-01-15","current":-19.930721,"twenty":-20.147359,"median":-19.930721,"eighty":-19.858508,"marketCap":1585377120},{"date":"2021-01-22","current":-20.03904,"twenty":-20.147359,"median":-20.03904,"eighty":-19.858508,"marketCap":1593993300},{"date":"2021-01-29","current":-20.03904,"twenty":-20.125695,"median":-20.03904,"eighty":-19.880172,"marketCap":1593993300},{"date":"2021-02-05","current":-20.03904,"twenty":-20.125695,"median":-20.03904,"eighty":-19.880172,"marketCap":1593993300},{"date":"2021-02-11","current":-19.858508,"twenty":-20.111253,"median":-20.03904,"eighty":-19.858508,"marketCap":1579633000},{"date":"2021-02-19","current":-19.605764,"twenty":-20.111253,"median":-20.03904,"eighty":-19.858508,"marketCap":1559528580},{"date":"2021-02-26","current":-19.497445,"twenty":-20.09681,"median":-19.948774,"eighty":-19.793517,"marketCap":1550912400},{"date":"2021-03-05","current":-19.136381,"twenty":-20.03904,"median":-19.930721,"eighty":-19.605764,"marketCap":1522191800},{"date":"2021-03-12","current":-18.919743,"twenty":-20.03904,"median":-19.876562,"eighty":-19.41079,"marketCap":1504959440},{"date":"2021-03-19","current":-20.255679,"twenty":-20.03904,"median":-19.858508,"eighty":-19.2447,"marketCap":1611225660},{"date":"2021-03-26","current":-23.469146,"twenty":-20.111253,"median":-19.912668,"eighty":-19.259143,"marketCap":1866839000},{"date":"2021-04-01","current":-21.267889,"twenty":-20.147359,"median":-19.930721,"eighty":-19.316913,"marketCap":1706003640},{"date":"2021-04-09","current":-20.730821,"twenty":-20.234015,"median":-19.930721,"eighty":-19.360241,"marketCap":1662922740},{"date":"2021-04-16","current":-20.695017,"twenty":-20.327891,"median":-20.002934,"eighty":-19.454117,"marketCap":1660050680},{"date":"2021-04-23","current":-20.050535,"twenty":-20.491845,"median":-20.03904,"eighty":-19.497445,"marketCap":1608353600},{"date":"2021-04-30","current":-25.492823,"twenty":-20.709339,"median":-20.03904,"eighty":-19.562436,"marketCap":2044906720},{"date":"2021-05-07","current":-46.918105,"twenty":-20.778885,"median":-20.03904,"eighty":-19.605764,"marketCap":3763535600},{"date":"2021-05-14","current":-52.269095,"twenty":-21.074544,"median":-20.03904,"eighty":-19.605764,"marketCap":4192765280},{"date":"2021-05-21","current":-52.734399,"twenty":-21.303694,"median":-20.050535,"eighty":-19.640454,"marketCap":4230089600},{"date":"2021-05-28","current":-53.044601,"twenty":-23.815767,"median":-20.111253,"eighty":-19.71557,"marketCap":4254972480},{"date":"2021-06-04","current":-50.562983,"twenty":-41.567115,"median":-20.134752,"eighty":-19.764632,"marketCap":4055909440},{"date":"2021-06-11","current":-49.942578,"twenty":-48.732789,"median":-20.147359,"eighty":-19.786296,"marketCap":4006143680},{"date":"2021-06-18","current":-51.183387,"twenty":-50.020128,"median":-20.255679,"eighty":-19.793517,"marketCap":4105675200},{"date":"2021-06-25","current":-47.693611,"twenty":-50.082169,"median":-20.332431,"eighty":-19.822402,"marketCap":3825742800},{"date":"2021-07-02","current":-42.807924,"twenty":-50.020128,"median":-20.512661,"eighty":-19.822402,"marketCap":3433837440},{"date":"2021-07-09","current":-46.763004,"twenty":-50.020128,"median":-20.659212,"eighty":-19.858508,"marketCap":3751094160},{"date":"2021-07-16","current":-49.477274,"twenty":-50.25278,"median":-20.748723,"eighty":-19.858508,"marketCap":3968819360},{"date":"2021-07-23","current":-45.754846,"twenty":-50.097679,"median":-20.766626,"eighty":-19.858508,"marketCap":3670224800},{"date":"2021-07-30","current":-49.128333,"twenty":-50.020128,"median":-20.820332,"eighty":-19.858508,"marketCap":3701328400},{"date":"2021-08-06","current":-52.018235,"twenty":-50.020128,"median":-21.267889,"eighty":-19.858508,"marketCap":3919053600},{"date":"2021-08-13","current":-51.853098,"twenty":-50.407881,"median":-21.303694,"eighty":-19.894615,"marketCap":3906612160},{"date":"2021-08-20","current":-51.440254,"twenty":-50.562983,"median":-22.710912,"eighty":-19.930721,"marketCap":3875508560},{"date":"2021-08-27","current":-51.605392,"twenty":-50.779705,"median":-24.769835,"eighty":-19.930721,"marketCap":3887950000},{"date":"2021-09-03","current":-50.779705,"twenty":-51.027411,"median":-39.938552,"eighty":-19.930721,"marketCap":3825742800},{"date":"2021-09-10","current":-49.210901,"twenty":-51.027411,"median":-42.614047,"eighty":-19.930721,"marketCap":3707549120},{"date":"2021-09-17","current":-45.412745,"twenty":-50.950735,"median":-42.807924,"eighty":-19.966828,"marketCap":3421396000},{"date":"2021-09-24","current":-45.412745,"twenty":-50.826654,"median":-44.514037,"eighty":-20.024598,"marketCap":3421396000},{"date":"2021-09-30","current":-50.119156,"twenty":-50.786077,"median":-45.330176,"eighty":-20.03904,"marketCap":3775977040},{"date":"2021-10-08","current":-51.10998,"twenty":-50.857674,"median":-45.412745,"eighty":-20.03904,"marketCap":3850625680},{"date":"2021-10-15","current":-49.210901,"twenty":-50.789262,"median":-45.412745,"eighty":-20.03904,"marketCap":3707549120},{"date":"2021-10-22","current":-53.50447,"twenty":-50.996741,"median":-45.577882,"eighty":-20.03904,"marketCap":4031026560},{"date":"2021-10-29","current":-54.495294,"twenty":-51.183387,"median":-45.790217,"eighty":-20.03904,"marketCap":4105675200},{"date":"2021-11-05","current":-61.678764,"twenty":-51.440254,"median":-46.452801,"eighty":-20.03904,"marketCap":4646877840},{"date":"2021-11-12","current":-70.100764,"twenty":-51.605392,"median":-46.646678,"eighty":-20.03904,"marketCap":5281391280},{"date":"2021-11-19","current":-84.219999,"twenty":-52.07569,"median":-46.918105,"eighty":-20.03904,"marketCap":6345134400},{"date":"2021-11-26","current":-118.073136,"twenty":-52.703379,"median":-47.112455,"eighty":-20.03904,"marketCap":8895629600},{"date":"2021-12-03","current":-75.550293,"twenty":-52.917799,"median":-47.305858,"eighty":-20.03904,"marketCap":5691958800},{"date":"2021-12-10","current":-66.054901,"twenty":-53.471442,"median":-47.789198,"eighty":-20.043638,"marketCap":4976576000},{"date":"2021-12-17","current":-59.036568,"twenty":-53.669607,"median":-48.302647,"eighty":-20.050535,"marketCap":4447814800},{"date":"2021-12-24","current":-77.614509,"twenty":-54.165019,"median":-48.469116,"eighty":-20.074822,"marketCap":5847476800},{"date":"2021-12-31","current":-71.174156,"twenty":-54.693458,"median":-48.674205,"eighty":-20.111253,"marketCap":5362260640},{"date":"2022-01-07","current":-64.073254,"twenty":-76.838364,"median":-68.944803,"eighty":-66.203525,"marketCap":4827278720},{"date":"2022-01-14","current":-71.339293,"twenty":-72.891583,"median":-70.596176,"eighty":-67.871411,"marketCap":5374702080},{"date":"2022-01-21","current":-69.77049,"twenty":-72.03287,"median":-70.678744,"eighty":-68.581501,"marketCap":5256508400},{"date":"2022-01-28","current":-71.009019,"twenty":-71.570485,"median":-70.720028,"eighty":-68.482419,"marketCap":5349819200},{"date":"2022-02-04","current":-68.944803,"twenty":-71.339293,"median":-70.720028,"eighty":-68.779666,"marketCap":5194301200},{"date":"2022-02-11","current":-67.95398,"twenty":-71.339293,"median":-70.183333,"eighty":-67.706274,"marketCap":5119652560},{"date":"2022-02-18","current":-69.440215,"twenty":-71.339293,"median":-69.564068,"eighty":-67.623705,"marketCap":5231625520},{"date":"2022-02-25","current":-66.632882,"twenty":-71.174156,"median":-68.944803,"eighty":-66.632882,"marketCap":5020121040},{"date":"2022-03-04","current":-65.55949,"twenty":-71.009019,"median":-68.862234,"eighty":-66.220039,"marketCap":4939251680},{"date":"2022-03-11","current":-62.917293,"twenty":-71.009019,"median":-67.95398,"eighty":-65.55949,"marketCap":4740188640},{"date":"2022-03-18","current":-64.816372,"twenty":-70.843882,"median":-67.623705,"eighty":-65.311784,"marketCap":4883265200},{"date":"2022-03-25","current":-65.476921,"twenty":-70.761313,"median":-67.293431,"eighty":-65.229215,"marketCap":4933030960},{"date":"2022-04-01","current":-48.179561,"twenty":-70.678744,"median":-66.880588,"eighty":-65.229215,"marketCap":4771292240},{"date":"2022-04-08","current":-45.352859,"twenty":-70.34847,"median":-66.632882,"eighty":-64.023713,"marketCap":4491359840},{"date":"2022-04-14","current":-50.252475,"twenty":-70.21636,"median":-66.632882,"eighty":-63.594356,"marketCap":4976576000},{"date":"2022-04-22","current":-47.551405,"twenty":-70.018196,"median":-66.302607,"eighty":-61.133811,"marketCap":4709085040},{"date":"2022-04-29","current":-50.943447,"twenty":-69.737462,"median":-65.807195,"eighty":-50.830379,"marketCap":5045003920},{"date":"2022-05-06","current":-46.923249,"twenty":-69.63838,"median":-65.55949,"eighty":-49.624319,"marketCap":4646877840},{"date":"2022-05-13","current":-47.865483,"twenty":-69.440215,"median":-65.476921,"eighty":-48.744901,"marketCap":4740188640},{"date":"2022-05-20","current":-46.232277,"twenty":-69.192509,"median":-65.476921,"eighty":-48.179561,"marketCap":4578449920},{"date":"2022-05-27","current":-49.875582,"twenty":-68.944803,"median":-65.311784,"eighty":-47.865483,"marketCap":4939251680},{"date":"2022-06-02","current":-47.111696,"twenty":-68.944803,"median":-65.229215,"eighty":-47.81523,"marketCap":4665540000},{"date":"2022-06-10","current":-47.802667,"twenty":-68.944803,"median":-64.444813,"eighty":-47.764978,"marketCap":4733967920},{"date":"2022-06-17","current":-42.903051,"twenty":-68.812693,"median":-63.74298,"eighty":-47.325269,"marketCap":4248751760},{"date":"2022-06-24","current":-43.845285,"twenty":-68.185172,"median":-63.412706,"eighty":-47.111696,"marketCap":4342062560},{"date":"2022-06-30","current":-50.880631,"twenty":-67.987007,"median":-61.431058,"eighty":-47.111696,"marketCap":5038783200},{"date":"2022-07-08","current":-48.05393,"twenty":-67.805356,"median":-51.194709,"eighty":-47.111696,"marketCap":4758850800},{"date":"2022-07-15","current":-46.734802,"twenty":-67.656733,"median":-50.817816,"eighty":-47.111696,"marketCap":4628215680},{"date":"2022-07-22","current":-50.064029,"twenty":-67.623705,"median":-50.629369,"eighty":-46.998628,"marketCap":4957913840},{"date":"2022-07-29","current":-50.692184,"twenty":-67.524623,"median":-50.566553,"eighty":-47.08657,"marketCap":5020121040},{"date":"2022-08-05","current":-45.227228,"twenty":-67.359486,"median":-50.252475,"eighty":-46.998628,"marketCap":4478918400},{"date":"2022-08-12","current":-47.04888,"twenty":-67.144807,"median":-49.74995,"eighty":-46.872997,"marketCap":4659319280},{"date":"2022-08-19","current":-26.5707,"twenty":-66.946643,"median":-49.561504,"eighty":-46.872997,"marketCap":4603332800},{"date":"2022-08-26","current":-27.576078,"twenty":-66.880588,"median":-49.310241,"eighty":-46.671986,"marketCap":4777512960},{"date":"2022-09-02","current":-26.893857,"twenty":-66.731964,"median":-48.996163,"eighty":-46.408161,"marketCap":4659319280},{"date":"2022-09-09","current":-23.626379,"twenty":-66.632882,"median":-48.870532,"eighty":-46.207151,"marketCap":4093233760},{"date":"2022-09-16","current":-23.339128,"twenty":-66.632882,"median":-48.682085,"eighty":-46.068957,"marketCap":4043468000},{"date":"2022-09-23","current":-22.621001,"twenty":-66.632882,"median":-48.61927,"eighty":-45.503617,"marketCap":3919053600},{"date":"2022-09-30","current":-23.159596,"twenty":-66.5338,"median":-48.368007,"eighty":-44.975965,"marketCap":4012364400},{"date":"2022-10-07","current":-13.23149,"twenty":-66.352149,"median":-48.242376,"eighty":-44.033732,"marketCap":2292335320},{"date":"2022-10-14","current":-11.615705,"twenty":-66.13747,"median":-48.05393,"eighty":-40.792447,"marketCap":2012402920},{"date":"2022-10-21","current":-11.400266,"twenty":-65.807195,"median":-47.991114,"eighty":-27.461177,"marketCap":1975078600},{"date":"2022-10-28","current":-11.310501,"twenty":-65.757654,"median":-47.802667,"eighty":-27.123658,"marketCap":1959526800},{"date":"2022-11-04","current":-10.771905,"twenty":-65.55949,"median":-47.708444,"eighty":-26.635331,"marketCap":1866216000},{"date":"2022-11-11","current":-11.507985,"twenty":-65.542976,"median":-47.551405,"eighty":-24.057255,"marketCap":1993740760},{"date":"2022-11-18","current":-11.938862,"twenty":-65.476921,"median":-47.457181,"eighty":-23.63356,"marketCap":2068389400},{"date":"2022-11-25","current":-13.464882,"twenty":-65.476921,"median":-47.174511,"eighty":-23.195502,"marketCap":2332770000},{"date":"2022-12-02","current":-13.68032,"twenty":-65.476921,"median":-47.174511,"eighty":-22.592276,"marketCap":2370094320},{"date":"2022-12-09","current":-12.639036,"twenty":-65.476921,"median":-47.111696,"eighty":-14.998082,"marketCap":2189693440},{"date":"2022-12-16","current":-11.813189,"twenty":-65.443894,"median":-47.111696,"eighty":-13.741361,"marketCap":2046616880},{"date":"2022-12-23","current":-11.310501,"twenty":-65.311784,"median":-47.04888,"eighty":-13.270987,"marketCap":1959526800},{"date":"2022-12-30","current":-11.400266,"twenty":-65.311784,"median":-46.986064,"eighty":-12.969374,"marketCap":1975078600},{"date":"2023-01-06","current":-11.220735,"twenty":-65.262243,"median":-46.860433,"eighty":-12.757527,"marketCap":1943975000},{"date":"2023-01-13","current":-11.130969,"twenty":-65.229215,"median":-46.734802,"eighty":-12.574404,"marketCap":1928423200},{"date":"2023-01-20","current":-10.592374,"twenty":-65.031051,"median":-46.671986,"eighty":-12.333832,"marketCap":1835112400},{"date":"2023-01-27","current":-9.874247,"twenty":-64.898941,"median":-46.60917,"eighty":-12.208159,"marketCap":1710698000},{"date":"2023-02-03","current":-9.928106,"twenty":-64.816372,"median":-46.295093,"eighty":-11.920909,"marketCap":1720029080},{"date":"2023-02-10","current":-9.299745,"twenty":-64.073254,"median":-46.232277,"eighty":-11.795236,"marketCap":1611166480},{"date":"2023-02-17","current":-9.44337,"twenty":-63.825548,"median":-46.169462,"eighty":-11.669564,"marketCap":1636049360},{"date":"2023-02-24","current":-9.335651,"twenty":-63.74298,"median":-45.949607,"eighty":-11.615705,"marketCap":1617387200},{"date":"2023-03-03","current":-9.515183,"twenty":-63.660411,"median":-45.729753,"eighty":-11.507985,"marketCap":1648490800},{"date":"2023-03-10","current":-9.10226,"twenty":-9.170482,"median":-9.147143,"eighty":-9.123804,"marketCap":1576952520},{"date":"2023-03-17","current":-8.976588,"twenty":-52.917799,"median":-21.579717,"eighty":-10.267061,"marketCap":1555180000},{"date":"2023-03-24","current":-8.060976,"twenty":-52.649786,"median":-21.266657,"eighty":-10.106793,"marketCap":1396551640},{"date":"2023-03-31","current":-7.989163,"twenty":-52.056539,"median":-20.78195,"eighty":-10.041692,"marketCap":1384110200},{"date":"2023-04-06","current":-8.40852,"twenty":-51.751612,"median":-20.766626,"eighty":-9.970058,"marketCap":1520966040},{"date":"2023-04-13","current":-7.015698,"twenty":-51.489795,"median":-20.659212,"eighty":-9.896937,"marketCap":1269026880},{"date":"2023-04-21","current":-7.187651,"twenty":-51.183387,"median":-20.408229,"eighty":-9.874247,"marketCap":1300130480},{"date":"2023-04-28","current":-7.462776,"twenty":-51.005561,"median":-20.219572,"eighty":-9.712668,"marketCap":1349896240},{"date":"2023-05-05","current":-7.497167,"twenty":-50.824047,"median":-20.219572,"eighty":-9.581347,"marketCap":1356116960},{"date":"2023-05-12","current":-7.548753,"twenty":-50.755,"median":-20.147359,"eighty":-9.569043,"marketCap":1365448040},{"date":"2023-05-19","current":-7.256432,"twenty":-50.629369,"median":-20.111253,"eighty":-9.389511,"marketCap":1312571920},{"date":"2023-05-25","current":-6.998502,"twenty":-50.562983,"median":-20.064799,"eighty":-9.335651,"marketCap":1265916520},{"date":"2023-06-02","current":-7.050088,"twenty":-50.407881,"median":-20.03904,"eighty":-9.245221,"marketCap":1275247600},{"date":"2023-06-09","current":-7.15326,"twenty":-50.201725,"median":-20.03904,"eighty":-9.192026,"marketCap":1293909760},{"date":"2023-06-16","current":-7.136065,"twenty":-50.097741,"median":-19.948774,"eighty":-9.134575,"marketCap":1290799400},{"date":"2023-06-23","current":-7.89266,"twenty":-50.020128,"median":-19.922601,"eighty":-9.0484,"marketCap":1427655240},{"date":"2023-06-30","current":-7.823879,"twenty":-49.724824,"median":-19.894615,"eighty":-8.976588,"marketCap":1415213800},{"date":"2023-07-07","current":-8.425715,"twenty":-49.553446,"median":-19.858508,"eighty":-8.757389,"marketCap":1524076400},{"date":"2023-07-14","current":-9.096334,"twenty":-49.37749,"median":-19.858508,"eighty":-8.757389,"marketCap":1645380440},{"date":"2023-07-21","current":-10.265616,"twenty":-49.210901,"median":-19.858508,"eighty":-8.756149,"marketCap":1856884920},{"date":"2023-07-28","current":-9.594998,"twenty":-49.086721,"median":-19.858508,"eighty":-8.756149,"marketCap":1735580880},{"date":"2023-08-04","current":-9.629389,"twenty":-49.008902,"median":-19.858508,"eighty":-8.756149,"marketCap":1741801600},{"date":"2023-08-11","current":-9.92171,"twenty":-48.8773,"median":-19.822402,"eighty":-8.756149,"marketCap":1794677720},{"date":"2023-08-18","current":-8.614864,"twenty":-48.645874,"median":-19.786296,"eighty":-8.74123,"marketCap":1558290360},{"date":"2023-08-25","current":-15.622391,"twenty":-48.548878,"median":-19.750189,"eighty":-8.74123,"marketCap":1741801600},{"date":"2023-09-01","current":-16.319819,"twenty":-48.378332,"median":-19.703286,"eighty":-8.74123,"marketCap":1819560600},{"date":"2023-09-08","current":-17.352013,"twenty":-48.253413,"median":-19.605764,"eighty":-8.74123,"marketCap":1934643920},{"date":"2023-09-15","current":-17.798367,"twenty":-47.991114,"median":-19.605764,"eighty":-8.74123,"marketCap":1984409680},{"date":"2023-09-22","current":-17.240425,"twenty":-47.962595,"median":-19.497445,"eighty":-8.74123,"marketCap":1922202480},{"date":"2023-09-29","current":-17.826264,"twenty":-47.802667,"median":-19.316913,"eighty":-8.744963,"marketCap":1987520040},{"date":"2023-10-06","current":-17.547293,"twenty":-47.783763,"median":-19.2447,"eighty":-8.744963,"marketCap":1956416440},{"date":"2023-10-13","current":-17.017248,"twenty":-47.711487,"median":-19.028062,"eighty":-8.744963,"marketCap":1897319600},{"date":"2023-10-20","current":-16.542997,"twenty":-47.501152,"median":-18.968132,"eighty":-8.748695,"marketCap":1844443480},{"date":"2023-10-27","current":-16.738276,"twenty":-47.4509,"median":-18.811423,"eighty":-8.744963,"marketCap":1866216000},{"date":"2023-11-03","current":-15.427111,"twenty":-47.388084,"median":-18.597821,"eighty":-8.744963,"marketCap":1720029080},{"date":"2023-11-10","current":-14.506506,"twenty":-47.328698,"median":-18.486466,"eighty":-8.744963,"marketCap":1617387200},{"date":"2023-11-17","current":-14.506506,"twenty":-47.328698,"median":-18.053189,"eighty":-8.744963,"marketCap":1617387200},{"date":"2023-11-24","current":-14.506506,"twenty":-47.328698,"median":-17.899316,"eighty":-8.744963,"marketCap":1617387200},{"date":"2023-12-01","current":-15.34342,"twenty":-47.328698,"median":-17.826264,"eighty":-8.744963,"marketCap":1710698000},{"date":"2023-12-08","current":-15.901363,"twenty":-47.328698,"median":-17.692618,"eighty":-8.744963,"marketCap":1772905200},{"date":"2023-12-15","current":-16.180334,"twenty":-47.328698,"median":-17.610326,"eighty":-8.744963,"marketCap":1804008800},{"date":"2023-12-22","current":-16.152437,"twenty":-47.328698,"median":-17.367168,"eighty":-8.744963,"marketCap":1800898440},{"date":"2023-12-29","current":-16.152437,"twenty":-47.328698,"median":-17.352013,"eighty":-8.744963,"marketCap":1800898440},{"date":"2024-01-05","current":-14.506506,"twenty":-47.328698,"median":-17.324116,"eighty":-8.744963,"marketCap":1617387200},{"date":"2024-01-12","current":-14.422815,"twenty":-47.328698,"median":-17.281162,"eighty":-8.744963,"marketCap":1608056120},{"date":"2024-01-19","current":-13.390621,"twenty":-47.328698,"median":-17.240425,"eighty":-8.744963,"marketCap":1492972800},{"date":"2024-01-26","current":-16.319819,"twenty":-47.328698,"median":-17.19887,"eighty":-8.744963,"marketCap":1819560600},{"date":"2024-02-02","current":-15.008655,"twenty":-47.328698,"median":-17.15053,"eighty":-8.744963,"marketCap":1673373680},{"date":"2024-02-09","current":-13.530107,"twenty":-47.305858,"median":-17.011677,"eighty":-8.753668,"marketCap":1508524600},{"date":"2024-02-16","current":-13.892769,"twenty":-47.317278,"median":-16.960997,"eighty":-8.748695,"marketCap":1548959280},{"date":"2024-02-23","current":-13.390621,"twenty":-47.317278,"median":-16.869705,"eighty":-8.748695,"marketCap":1492972800},{"date":"2024-03-01","current":-13.251135,"twenty":-47.305858,"median":-16.787414,"eighty":-8.752427,"marketCap":1477421000},{"date":"2024-03-08","current":-12.553707,"twenty":-47.305858,"median":-16.738276,"eighty":-8.752427,"marketCap":1399662000},{"date":"2024-03-15","current":-12.52581,"twenty":-47.305858,"median":-16.710379,"eighty":-8.752427,"marketCap":1396551640},{"date":"2024-03-22","current":-12.52581,"twenty":-47.305858,"median":-16.626688,"eighty":-8.752427,"marketCap":1396551640},{"date":"2024-03-28","current":-11.939971,"twenty":-47.305858,"median":-16.54054,"eighty":-8.752427,"marketCap":1331234080},{"date":"2024-04-05","current":-11.939971,"twenty":-47.275216,"median":-16.513871,"eighty":-8.74123,"marketCap":1331234080},{"date":"2024-04-12","current":-11.939971,"twenty":-47.259896,"median":-16.403511,"eighty":-8.744963,"marketCap":1331234080},{"date":"2024-04-19","current":-11.939971,"twenty":-47.259896,"median":-16.319819,"eighty":-8.744963,"marketCap":1331234080},{"date":"2024-04-26","current":-11.939971,"twenty":-47.229254,"median":-16.291922,"eighty":-8.752427,"marketCap":1331234080},{"date":"2024-05-03","current":-11.465719,"twenty":-47.229254,"median":-16.152437,"eighty":-8.752427,"marketCap":1278357960},{"date":"2024-05-10","current":-9.764543,"twenty":-47.229254,"median":-16.129084,"eighty":-8.752427,"marketCap":1247254360},{"date":"2024-05-17","current":-10.324604,"twenty":-47.229254,"median":-16.012951,"eighty":-8.752427,"marketCap":1318792640},{"date":"2024-05-24","current":-9.740192,"twenty":-47.229254,"median":-16.012951,"eighty":-8.752427,"marketCap":1244144000},{"date":"2024-05-31","current":-9.983697,"twenty":-47.229254,"median":-16.012951,"eighty":-8.752427,"marketCap":1275247600},{"date":"2024-06-07","current":-8.254813,"twenty":-47.229254,"median":-15.901363,"eighty":-8.733766,"marketCap":1054412040},{"date":"2024-06-14","current":-7.426897,"twenty":-47.229254,"median":-15.901363,"eighty":-8.597669,"marketCap":948659800},{"date":"2024-06-21","current":-5.284054,"twenty":-47.229254,"median":-15.901363,"eighty":-8.515335,"marketCap":674948120},{"date":"2024-06-28","current":-4.504839,"twenty":-47.229254,"median":-15.901363,"eighty":-8.515335,"marketCap":575416600},{"date":"2024-07-05","current":-5.357106,"twenty":-47.229254,"median":-15.622391,"eighty":-8.420039,"marketCap":684279200},{"date":"2024-07-12","current":-5.113601,"twenty":-47.229254,"median":-15.470754,"eighty":-8.27204,"marketCap":653175600},{"date":"2024-07-19","current":-3.603871,"twenty":-47.229254,"median":-15.470754,"eighty":-8.27204,"marketCap":460333280},{"date":"2024-07-26","current":-4.431788,"twenty":-47.229254,"median":-15.427111,"eighty":-8.253762,"marketCap":566085520},{"date":"2024-08-02","current":-5.089251,"twenty":-47.229254,"median":-15.34342,"eighty":-8.060976,"marketCap":650065240},{"date":"2024-08-09","current":-4.334386,"twenty":-47.229254,"median":-15.064449,"eighty":-8.028744,"marketCap":553644080},{"date":"2024-08-16","current":-4.431788,"twenty":-47.229254,"median":-15.008655,"eighty":-7.989163,"marketCap":566085520},{"date":"2024-08-23","current":-5.600611,"twenty":-47.229254,"median":-14.841272,"eighty":-7.840855,"marketCap":715382800},{"date":"2024-08-30","current":-4.870096,"twenty":-47.229254,"median":-14.586977,"eighty":-7.785449,"marketCap":622072000},{"date":"2024-09-06","current":-5.71608,"twenty":-47.229254,"median":-14.586977,"eighty":-7.73878,"marketCap":656285960},{"date":"2024-09-13","current":-5.363904,"twenty":-47.229254,"median":-14.586977,"eighty":-7.73679,"marketCap":615851280},{"date":"2024-09-20","current":-5.959893,"twenty":-47.244575,"median":-14.602536,"eighty":-7.639472,"marketCap":684279200},{"date":"2024-09-27","current":-6.176617,"twenty":-47.244575,"median":-14.602536,"eighty":-7.639472,"marketCap":709162080},{"date":"2024-10-04","current":-6.36625,"twenty":-47.244575,"median":-14.602536,"eighty":-7.547433,"marketCap":730934600},{"date":"2024-10-10","current":-7.720771,"twenty":-47.229254,"median":-14.586977,"eighty":-7.542154,"marketCap":886452600},{"date":"2024-10-18","current":-12.217781,"twenty":-47.244575,"median":-14.602536,"eighty":-7.548753,"marketCap":1402772360},{"date":"2024-10-25","current":-14.249563,"twenty":-47.244575,"median":-14.602536,"eighty":-7.678399,"marketCap":1636049360},{"date":"2024-11-01","current":-21.715684,"twenty":-47.244575,"median":-14.938911,"eighty":-7.737902,"marketCap":2493264576},{"date":"2024-11-08","current":-24.251348,"twenty":-47.244575,"median":-15.022603,"eighty":-7.785449,"marketCap":2784394272},{"date":"2024-11-15","current":-22.333346,"twenty":-47.244575,"median":-15.34342,"eighty":-7.816193,"marketCap":2564180784},{"date":"2024-11-22","current":-14.921406,"twenty":-47.244575,"median":-15.399214,"eighty":-7.891365,"marketCap":1713186288},{"date":"2024-11-29","current":-10.597774,"twenty":-47.244575,"median":-15.399214,"eighty":-8.075338,"marketCap":1216772832},{"date":"2024-12-06","current":-12.353234,"twenty":-47.244575,"median":-15.399214,"eighty":-8.253762,"marketCap":1418324160},{"date":"2024-12-13","current":-14.011168,"twenty":-47.244575,"median":-15.399214,"eighty":-8.420039,"marketCap":1608678192},{"date":"2024-12-20","current":-14.17371,"twenty":-47.244575,"median":-15.399214,"eighty":-8.515335,"marketCap":1627340352},{"date":"2024-12-27","current":-13.328489,"twenty":-47.244575,"median":-15.399214,"eighty":-8.525273,"marketCap":1530297120},{"date":"2025-01-03","current":-13.29598,"twenty":-47.244575,"median":-15.399214,"eighty":-8.611425,"marketCap":1526564688},{"date":"2025-01-10","current":-11.280453,"twenty":-47.244575,"median":-15.399214,"eighty":-8.802385,"marketCap":1295153904},{"date":"2025-01-17","current":-11.442995,"twenty":-47.244575,"median":-15.399214,"eighty":-8.969585,"marketCap":1313816064},{"date":"2025-01-24","current":-9.264925,"twenty":-47.244575,"median":-15.399214,"eighty":-9.00306,"marketCap":1063743120},{"date":"2025-01-28","current":-9.362451,"twenty":-47.229254,"median":-15.371317,"eighty":-9.027552,"marketCap":1074940416},{"date":"2025-02-07","current":-9.557502,"twenty":-47.259896,"median":-15.427111,"eighty":-9.096334,"marketCap":1097335008},{"date":"2025-02-14","current":-9.102383,"twenty":-47.259896,"median":-15.371317,"eighty":-9.102334,"marketCap":1045080960},{"date":"2025-02-21","current":-8.679772,"twenty":-47.259896,"median":-15.371317,"eighty":-9.089456,"marketCap":996559344},{"date":"2025-02-28","current":-8.127127,"twenty":-47.259896,"median":-15.371317,"eighty":-9.059172,"marketCap":933108000},{"date":"2025-03-07","current":-7.802042,"twenty":-47.275216,"median":-15.399214,"eighty":-9.0484,"marketCap":895783680},{"date":"2025-03-14","current":-6.436685,"twenty":-47.275216,"median":-15.399214,"eighty":-9.0484,"marketCap":739021536},{"date":"2025-03-21","current":-6.079091,"twenty":-47.275216,"median":-15.399214,"eighty":-9.0484,"marketCap":697964784},{"date":"2025-03-28","current":-5.786515,"twenty":-47.275216,"median":-15.399214,"eighty":-9.0484,"marketCap":664372896},{"date":"2025-04-03","current":-14.948738,"twenty":-47.275216,"median":-15.490355,"eighty":-9.086016,"marketCap":645710736},{"date":"2025-04-11","current":-17.10896,"twenty":-47.275216,"median":-15.5536,"eighty":-9.102383,"marketCap":739021536},{"date":"2025-04-17","current":-15.5536,"twenty":-47.259896,"median":-15.5536,"eighty":-9.12652,"marketCap":671837760},{"date":"2025-04-25","current":-15.294374,"twenty":-47.290537,"median":-15.622391,"eighty":-9.158375,"marketCap":660640464},{"date":"2025-04-29","current":-15.640009,"twenty":-47.290537,"median":-15.622391,"eighty":-9.196187,"marketCap":675570192}],"updateTime":1746025054476}}}