港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

凌銳控股

0.060

-0.004-6.25%

成交量：- -

成交額：- -

市值：4,800.00萬

市盈率：73.35

高：0.060

開：0.060

低：0.060

收：0.064

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

凌銳控股

交易所：

SEHK

成立時間：

2000

員工人數：

67

公司地址：

Stelux House,17th Floor,Unit 1702-03,698 Prince Edward Road East,San Po Kong,Kowloon,Hong Kong

官網：

http://www.lingyui.com.hk

郵編：

- -

電話：

傳真：

852 2881 6968

簡介：

凌銳控股有限公司是一家主要從事於提供地基工程、地盤平整工程及其他配套服務的投資控股公司。該公司的地基工程包括挖掘及側向承托工程、樁帽工程及打樁建造。該公司的其他配套服務包括私營部門地基工程項目的公路及渠務工程。根據各建築地盤的具體特點及客戶的需要，該公司可在一個建造項目中提供一種類型以上的相關服務。該公司的客戶主要包括由私營部門物業發展商或項目僱主委聘的建築項目的總承建商。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00784/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00784","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00784\",,,,,undefined,":{"symbol":"00784","market":"HK","secType":"STK","nameCN":"凌銳控股","latestPrice":0.06,"timestamp":1746776326425,"preClose":0.064,"halted":0,"volume":0,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.000818,"marketStatus":"休市中","change":-0.004,"latestTime":"05-09 15:38:46","open":0.06,"high":0.06,"low":0.06,"amount":0,"amplitude":0,"askPrice":0.06,"askSize":150000,"bidPrice":0.055,"bidSize":370000,"shortable":0,"etf":0,"ttmEps":0.004705,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1514390400000,"exchange":"SEHK","adjPreClose":0.064,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00784\",,,,,undefined,":{"symbol":"00784","floatShares":800000000,"roa":"1.32%","roe":"4.89%","lyrEps":0.000818,"shares":800000000,"dividePrice":0,"high":0.06,"amplitude":0,"preClose":0.064,"low":0.06,"week52Low":0.04,"pbRate":"0.61","psRate":"0.24","week52High":0.132,"institutionHeld":0,"latestPrice":0.06,"committee":0.423077,"eps":0.000818,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.004705,"open":0.06,"prevYearClose":0.062,"prevWeekClose":0.068,"prevMonthClose":0.068,"prevQuarterClose":0.048,"fiveDayClose":0.068,"twentyDayClose":0.05,"sixtyDayClose":0.048},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":546506520,"yearFounded":2000,"employeeNum":67,"address":"Stelux House,17th Floor,Unit 1702-03,698 Prince Edward Road East,San Po Kong,Kowloon,Hong Kong","officePhone":"852 2881 6878","officeFax":"852 2881 6968"},"stockCompanyDetail":{"websiteUrl":"http://www.lingyui.com.hk","stockEarnings":[{"period":"1week","weight":-0.1176},{"period":"1month","weight":0.1765},{"period":"3month","weight":0.25},{"period":"6month","weight":-0.0164},{"period":"1year","weight":-0.2405},{"period":"ytd","weight":-0.0323}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"凌銳控股有限公司是一家主要從事於提供地基工程、地盤平整工程及其他配套服務的投資控股公司。該公司的地基工程包括挖掘及側向承托工程、樁帽工程及打樁建造。該公司的其他配套服務包括私營部門地基工程項目的公路及渠務工程。根據各建築地盤的具體特點及客戶的需要，該公司可在一個建造項目中提供一種類型以上的相關服務。該公司的客戶主要包括由私營部門物業發展商或項目僱主委聘的建築項目的總承建商。","yearOnYearQuotes":[{"month":1,"riseRate":0.125,"avgChangeRate":-0.173102},{"month":2,"riseRate":0.75,"avgChangeRate":0.073568},{"month":3,"riseRate":0.375,"avgChangeRate":-0.049434},{"month":4,"riseRate":0.25,"avgChangeRate":-0.098353},{"month":5,"riseRate":0.5,"avgChangeRate":0.033384},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.068654},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.075274},{"month":8,"riseRate":0.571429,"avgChangeRate":0.119593},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.006441},{"month":10,"riseRate":0.857143,"avgChangeRate":0.478966},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.013855},{"month":12,"riseRate":0.428571,"avgChangeRate":0.019544}],"exchange":"SEHK","name":"凌銳控股","nameEN":"LING YUI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00784\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00784\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00784","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-25","symbol":"00784","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-29","symbol":"00784","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2022-11-28","symbol":"00784","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null},{"date":"2022-06-27","symbol":"00784","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656293400000,"name":null,"time":"","dateTimestamp":1656259200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00784\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00784\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00784\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00784","date":"2025-05-09","current":12.718601,"percent":0.372661,"low":-290.909091,"twenty":-2.716469,"median":61.068702,"eighty":348.333333,"high":264000,"avg":19234.253752,"sd":54403.617285,"marketCap":48000000},"quantilePoints":[{"date":"2020-05-15","current":-71.5625,"twenty":-373.125,"median":-329.6875,"eighty":-290.625,"marketCap":183200000},{"date":"2020-05-22","current":-62.1875,"twenty":-363.75,"median":-328.125,"eighty":-221.25,"marketCap":159200000},{"date":"2020-05-29","current":-55.9375,"twenty":-360.625,"median":-321.875,"eighty":-86.25,"marketCap":143200000},{"date":"2020-06-05","current":-58.75,"twenty":-357.5,"median":-318.75,"eighty":-76.8125,"marketCap":150400000},{"date":"2020-06-12","current":-57.1875,"twenty":-356.25,"median":-312.5,"eighty":-73.4375,"marketCap":146400000},{"date":"2020-06-19","current":-54.6875,"twenty":-352.5,"median":-300,"eighty":-68.8125,"marketCap":140000000},{"date":"2020-06-26","current":488.888889,"twenty":-350,"median":-300,"eighty":-64.1875,"marketCap":140800000},{"date":"2020-07-03","current":494.444444,"twenty":-350,"median":-296.875,"eighty":-58.75,"marketCap":142400000},{"date":"2020-07-10","current":483.333333,"twenty":-350,"median":-296.875,"eighty":-57.5,"marketCap":139200000},{"date":"2020-07-17","current":425,"twenty":-350,"median":-296.875,"eighty":-57.1875,"marketCap":122400000},{"date":"2020-07-24","current":402.777778,"twenty":-350,"median":-293.75,"eighty":-56.375,"marketCap":116000000},{"date":"2020-07-31","current":366.666667,"twenty":-349.375,"median":-290.625,"eighty":-54.9375,"marketCap":105600000},{"date":"2020-08-07","current":336.111111,"twenty":-346.875,"median":-289.0625,"eighty":258.326389,"marketCap":96800000},{"date":"2020-08-14","current":536.111111,"twenty":-346.25,"median":-284.375,"eighty":366.111111,"marketCap":154400000},{"date":"2020-08-21","current":605.555556,"twenty":-343.75,"median":-102.34375,"eighty":394.444444,"marketCap":174400000},{"date":"2020-08-28","current":550,"twenty":-343.125,"median":-84.375,"eighty":402.777778,"marketCap":158400000},{"date":"2020-09-04","current":511.111111,"twenty":-340.625,"median":-77.65625,"eighty":425,"marketCap":147200000},{"date":"2020-09-11","current":483.333333,"twenty":-340.625,"median":-75.625,"eighty":464.444445,"marketCap":139200000},{"date":"2020-09-18","current":458.333333,"twenty":-340,"median":-73.28125,"eighty":465,"marketCap":132000000},{"date":"2020-09-25","current":402.777778,"twenty":-337.5,"median":-71.5625,"eighty":457.777778,"marketCap":116000000},{"date":"2020-09-30","current":408.333333,"twenty":-337.5,"median":-68.75,"eighty":456.111111,"marketCap":117600000},{"date":"2020-10-09","current":447.222222,"twenty":-337.5,"median":-67.1875,"eighty":453.333334,"marketCap":128800000},{"date":"2020-10-16","current":488.888889,"twenty":-337.5,"median":-58.75,"eighty":460,"marketCap":140800000},{"date":"2020-10-23","current":472.222222,"twenty":-337.5,"median":-58.75,"eighty":460,"marketCap":136000000},{"date":"2020-10-30","current":597.222222,"twenty":-335.625,"median":-57.5,"eighty":474.444444,"marketCap":172000000},{"date":"2020-11-06","current":819.444444,"twenty":-334.375,"median":-57.34375,"eighty":483.333333,"marketCap":236000000},{"date":"2020-11-13","current":888.888889,"twenty":-334.375,"median":-57.1875,"eighty":487.222222,"marketCap":256000000},{"date":"2020-11-20","current":861.111111,"twenty":-334.375,"median":-57.03125,"eighty":490,"marketCap":248000000},{"date":"2020-11-27","current":248000,"twenty":-332.5,"median":-56.25,"eighty":495.555555,"marketCap":248000000},{"date":"2020-12-04","current":264000,"twenty":-329.375,"median":-55.3125,"eighty":500,"marketCap":264000000},{"date":"2020-12-11","current":236000,"twenty":-328.125,"median":-53.4375,"eighty":509.444444,"marketCap":236000000},{"date":"2020-12-18","current":224000,"twenty":-328.125,"median":340.277777,"eighty":521.111111,"marketCap":224000000},{"date":"2020-12-24","current":228000,"twenty":-325.625,"median":354.166667,"eighty":537.777778,"marketCap":228000000},{"date":"2020-12-31","current":192800,"twenty":-321.875,"median":366.666667,"eighty":557.222222,"marketCap":192800000},{"date":"2021-01-08","current":188800,"twenty":195200,"median":200000,"eighty":205600,"marketCap":188800000},{"date":"2021-01-15","current":166400,"twenty":181600,"median":196000,"eighty":201600,"marketCap":166400000},{"date":"2021-01-22","current":168000,"twenty":166880,"median":188800,"eighty":200000,"marketCap":168000000},{"date":"2021-01-29","current":172000,"twenty":167680,"median":175200,"eighty":200000,"marketCap":172000000},{"date":"2021-02-05","current":155200,"twenty":162560,"median":172800,"eighty":198080,"marketCap":155200000},{"date":"2021-02-11","current":153600,"twenty":160640,"median":172000,"eighty":196160,"marketCap":153600000},{"date":"2021-02-19","current":156000,"twenty":160000,"median":168000,"eighty":194720,"marketCap":156000000},{"date":"2021-02-26","current":146400,"twenty":156160,"median":166800,"eighty":192000,"marketCap":146400000},{"date":"2021-03-05","current":182400,"twenty":156000,"median":166400,"eighty":192000,"marketCap":182400000},{"date":"2021-03-12","current":153600,"twenty":155200,"median":164000,"eighty":188640,"marketCap":153600000},{"date":"2021-03-19","current":152800,"twenty":153600,"median":163200,"eighty":186880,"marketCap":152800000},{"date":"2021-03-26","current":152800,"twenty":152800,"median":160000,"eighty":181120,"marketCap":152800000},{"date":"2021-04-01","current":155200,"twenty":152800,"median":159200,"eighty":176000,"marketCap":155200000},{"date":"2021-04-09","current":152800,"twenty":152800,"median":158400,"eighty":175040,"marketCap":152800000},{"date":"2021-04-16","current":152000,"twenty":151680,"median":157200,"eighty":173440,"marketCap":152000000},{"date":"2021-04-23","current":147200,"twenty":150400,"median":156000,"eighty":172800,"marketCap":147200000},{"date":"2021-04-30","current":136000,"twenty":149600,"median":155200,"eighty":172320,"marketCap":136000000},{"date":"2021-05-07","current":140000,"twenty":148000,"median":155200,"eighty":172000,"marketCap":140000000},{"date":"2021-05-14","current":141600,"twenty":146400,"median":154000,"eighty":171520,"marketCap":141600000},{"date":"2021-05-21","current":128800,"twenty":146400,"median":153600,"eighty":169920,"marketCap":128800000},{"date":"2021-05-28","current":128800,"twenty":141120,"median":152800,"eighty":167680,"marketCap":128800000},{"date":"2021-06-04","current":126400,"twenty":140000,"median":152800,"eighty":167200,"marketCap":126400000},{"date":"2021-06-11","current":116000,"twenty":136000,"median":152000,"eighty":166880,"marketCap":116000000},{"date":"2021-06-18","current":120000,"twenty":134400,"median":152000,"eighty":166080,"marketCap":120000000},{"date":"2021-06-25","current":116000,"twenty":132960,"median":151200,"eighty":164800,"marketCap":116000000},{"date":"2021-07-02","current":-206.545455,"twenty":130400,"median":150400,"eighty":164800,"marketCap":113600000},{"date":"2021-07-09","current":-202.181818,"twenty":128800,"median":149600,"eighty":163200,"marketCap":111200000},{"date":"2021-07-16","current":-250.181818,"twenty":126400,"median":149200,"eighty":163200,"marketCap":137600000},{"date":"2021-07-23","current":-212.363636,"twenty":120000,"median":148000,"eighty":163200,"marketCap":116800000},{"date":"2021-07-30","current":-205.090909,"twenty":118400,"median":147600,"eighty":161600,"marketCap":112800000},{"date":"2021-08-06","current":-206.545455,"twenty":116000,"median":146400,"eighty":160000,"marketCap":113600000},{"date":"2021-08-13","current":-210.909091,"twenty":-203.636364,"median":146400,"eighty":160000,"marketCap":116000000},{"date":"2021-08-20","current":-210.909091,"twenty":-205.090909,"median":141600,"eighty":160000,"marketCap":116000000},{"date":"2021-08-27","current":-221.090909,"twenty":-206.545455,"median":140400,"eighty":158400,"marketCap":121600000},{"date":"2021-09-03","current":-215.272727,"twenty":-206.545455,"median":140000,"eighty":158400,"marketCap":118400000},{"date":"2021-09-10","current":-215.272727,"twenty":-208,"median":138000,"eighty":157600,"marketCap":118400000},{"date":"2021-09-17","current":-216.727273,"twenty":-209.454545,"median":136000,"eighty":157600,"marketCap":119200000},{"date":"2021-09-24","current":-215.272727,"twenty":-210.909091,"median":134400,"eighty":156960,"marketCap":118400000},{"date":"2021-09-30","current":-219.636364,"twenty":-212.363636,"median":134400,"eighty":156800,"marketCap":120800000},{"date":"2021-10-08","current":-219.636364,"twenty":-213.818182,"median":133200,"eighty":156320,"marketCap":120800000},{"date":"2021-10-15","current":-225.454545,"twenty":-215.272727,"median":132400,"eighty":156000,"marketCap":124000000},{"date":"2021-10-22","current":-240,"twenty":-215.272727,"median":130400,"eighty":155680,"marketCap":132000000},{"date":"2021-10-29","current":-232.727273,"twenty":-215.272727,"median":128800,"eighty":155200,"marketCap":128000000},{"date":"2021-11-05","current":-232.727273,"twenty":-215.272727,"median":126400,"eighty":155200,"marketCap":128000000},{"date":"2021-11-12","current":-229.818182,"twenty":-216.727273,"median":126400,"eighty":155200,"marketCap":126400000},{"date":"2021-11-19","current":-231.272727,"twenty":-218.181818,"median":120000,"eighty":154880,"marketCap":127200000},{"date":"2021-11-26","current":-225.454545,"twenty":-219.636364,"median":120000,"eighty":154400,"marketCap":124000000},{"date":"2021-12-03","current":199.011532,"twenty":-219.636364,"median":118400,"eighty":154080,"marketCap":120800000},{"date":"2021-12-10","current":197.693575,"twenty":-219.054546,"median":116000,"eighty":153600,"marketCap":120000000},{"date":"2021-12-17","current":171.334432,"twenty":-218.181818,"median":115200,"eighty":153600,"marketCap":104000000},{"date":"2021-12-24","current":183.196046,"twenty":-218.181818,"median":206.260296,"eighty":153280,"marketCap":111200000},{"date":"2021-12-31","current":176.60626,"twenty":-218.181818,"median":199.011532,"eighty":152800,"marketCap":107200000},{"date":"2022-01-07","current":183.196046,"twenty":175.551894,"median":180.560132,"eighty":183.723229,"marketCap":111200000},{"date":"2022-01-14","current":184.514003,"twenty":176.60626,"median":183.196046,"eighty":187.149917,"marketCap":112000000},{"date":"2022-01-21","current":171.334432,"twenty":176.079077,"median":181.878089,"eighty":184.514003,"marketCap":104000000},{"date":"2022-01-28","current":177.924217,"twenty":176.079077,"median":181.878089,"eighty":184.514003,"marketCap":108000000},{"date":"2022-02-04","current":193.739703,"twenty":176.60626,"median":182.537067,"eighty":184.514003,"marketCap":117600000},{"date":"2022-02-11","current":187.149918,"twenty":176.60626,"median":183.196046,"eighty":187.149918,"marketCap":113600000},{"date":"2022-02-18","current":189.785832,"twenty":177.924217,"median":183.855025,"eighty":189.785832,"marketCap":115200000},{"date":"2022-02-25","current":195.057661,"twenty":177.924217,"median":184.514003,"eighty":189.785832,"marketCap":118400000},{"date":"2022-03-04","current":183.196046,"twenty":177.924217,"median":183.196046,"eighty":189.785832,"marketCap":111200000},{"date":"2022-03-11","current":171.334432,"twenty":176.60626,"median":183.196046,"eighty":189.785832,"marketCap":104000000},{"date":"2022-03-18","current":183.196046,"twenty":176.60626,"median":183.196046,"eighty":187.149918,"marketCap":111200000},{"date":"2022-03-25","current":187.149918,"twenty":176.60626,"median":183.196046,"eighty":187.149918,"marketCap":113600000},{"date":"2022-04-01","current":179.242175,"twenty":176.60626,"median":183.196046,"eighty":187.149918,"marketCap":108800000},{"date":"2022-04-08","current":176.60626,"twenty":176.60626,"median":182.537067,"eighty":186.095552,"marketCap":107200000},{"date":"2022-04-14","current":171.334432,"twenty":176.60626,"median":181.878089,"eighty":185.83196,"marketCap":104000000},{"date":"2022-04-22","current":166.062603,"twenty":175.815486,"median":181.878089,"eighty":185.83196,"marketCap":100800000},{"date":"2022-04-29","current":164.744646,"twenty":171.861615,"median":180.560132,"eighty":185.83196,"marketCap":100000000},{"date":"2022-05-06","current":164.744646,"twenty":171.334432,"median":179.242175,"eighty":185.83196,"marketCap":100000000},{"date":"2022-05-13","current":160.790774,"twenty":171.334432,"median":177.924217,"eighty":185.83196,"marketCap":97600000},{"date":"2022-05-20","current":195.057661,"twenty":171.334432,"median":177.924217,"eighty":185.83196,"marketCap":118400000},{"date":"2022-05-27","current":201.647446,"twenty":171.334432,"median":179.242175,"eighty":185.83196,"marketCap":122400000},{"date":"2022-06-02","current":197.693575,"twenty":171.334432,"median":180.560132,"eighty":187.677101,"marketCap":120000000},{"date":"2022-06-10","current":197.693575,"twenty":171.334432,"median":181.878089,"eighty":191.103789,"marketCap":120000000},{"date":"2022-06-17","current":189.785832,"twenty":171.334432,"median":181.878089,"eighty":191.103789,"marketCap":115200000},{"date":"2022-06-24","current":201.647446,"twenty":171.334432,"median":182.537067,"eighty":191.103789,"marketCap":122400000},{"date":"2022-06-30","current":53.571429,"twenty":171.334432,"median":181.878089,"eighty":191.103789,"marketCap":120000000},{"date":"2022-07-08","current":49.285714,"twenty":166.062603,"median":181.878089,"eighty":190.313015,"marketCap":110400000},{"date":"2022-07-15","current":47.857143,"twenty":165.53542,"median":180.560132,"eighty":189.785832,"marketCap":107200000},{"date":"2022-07-22","current":50,"twenty":164.744646,"median":179.242175,"eighty":189.785832,"marketCap":112000000},{"date":"2022-07-29","current":49.642857,"twenty":164.744646,"median":177.924217,"eighty":189.785832,"marketCap":111200000},{"date":"2022-08-05","current":51.071429,"twenty":158.682043,"median":177.924217,"eighty":188.204284,"marketCap":114400000},{"date":"2022-08-12","current":47.857143,"twenty":52.714286,"median":177.924217,"eighty":187.149918,"marketCap":107200000},{"date":"2022-08-19","current":50,"twenty":51.071429,"median":177.924217,"eighty":187.149918,"marketCap":112000000},{"date":"2022-08-26","current":50,"twenty":50.357143,"median":176.60626,"eighty":187.149918,"marketCap":112000000},{"date":"2022-09-02","current":65.714286,"twenty":50.571429,"median":176.60626,"eighty":186.359143,"marketCap":147200000},{"date":"2022-09-09","current":68.571429,"twenty":50.928572,"median":176.60626,"eighty":185.83196,"marketCap":153600000},{"date":"2022-09-16","current":67.857143,"twenty":51.071429,"median":175.947282,"eighty":185.83196,"marketCap":152000000},{"date":"2022-09-23","current":60.714286,"twenty":51.071429,"median":173.970346,"eighty":185.83196,"marketCap":136000000},{"date":"2022-09-30","current":66.428571,"twenty":51.071429,"median":171.334432,"eighty":185.83196,"marketCap":148800000},{"date":"2022-10-07","current":64.285714,"twenty":51.071429,"median":171.334432,"eighty":185.83196,"marketCap":144000000},{"date":"2022-10-14","current":60.357143,"twenty":51.357143,"median":171.334432,"eighty":185.568369,"marketCap":135200000},{"date":"2022-10-21","current":65,"twenty":52.571429,"median":168.698517,"eighty":184.514003,"marketCap":145600000},{"date":"2022-10-28","current":58.928571,"twenty":53,"median":166.062603,"eighty":184.514003,"marketCap":132000000},{"date":"2022-11-04","current":56.428571,"twenty":53.571429,"median":166.062603,"eighty":184.514003,"marketCap":126400000},{"date":"2022-11-11","current":56.785714,"twenty":53.642857,"median":164.744646,"eighty":184.514003,"marketCap":127200000},{"date":"2022-11-18","current":60.714286,"twenty":54.214285,"median":164.744646,"eighty":184.514003,"marketCap":136000000},{"date":"2022-11-25","current":62.857143,"twenty":55.357143,"median":164.744646,"eighty":184.514003,"marketCap":140800000},{"date":"2022-12-02","current":79.455165,"twenty":55.357143,"median":163.426689,"eighty":184.514003,"marketCap":140000000},{"date":"2022-12-09","current":78.547106,"twenty":55.357143,"median":160.790774,"eighty":184.250412,"marketCap":138400000},{"date":"2022-12-16","current":77.185017,"twenty":55.428572,"median":79.455165,"eighty":183.196046,"marketCap":136000000},{"date":"2022-12-23","current":76.730988,"twenty":55.785715,"median":79.455165,"eighty":183.196046,"marketCap":135200000},{"date":"2022-12-30","current":67.196368,"twenty":56,"median":78.547106,"eighty":183.196046,"marketCap":118400000},{"date":"2023-01-06","current":63.564132,"twenty":56.285714,"median":77.866062,"eighty":183.196046,"marketCap":112000000},{"date":"2023-01-13","current":72.644722,"twenty":56.428571,"median":77.185017,"eighty":183.196046,"marketCap":128000000},{"date":"2023-01-20","current":60.839955,"twenty":56.642857,"median":76.958002,"eighty":183.196046,"marketCap":107200000},{"date":"2023-01-27","current":63.564132,"twenty":56.785714,"median":76.730988,"eighty":183.196046,"marketCap":112000000},{"date":"2023-02-03","current":63.564132,"twenty":58.214286,"median":76.730988,"eighty":183.196046,"marketCap":112000000},{"date":"2023-02-10","current":59.023837,"twenty":58.928571,"median":74.006811,"eighty":183.196046,"marketCap":104000000},{"date":"2023-02-17","current":62.656073,"twenty":58.928571,"median":72.644722,"eighty":183.196046,"marketCap":110400000},{"date":"2023-02-24","current":66.742338,"twenty":58.928571,"median":70.828604,"eighty":183.196046,"marketCap":117600000},{"date":"2023-03-03","current":65.834279,"twenty":58.928571,"median":70,"eighty":183.196046,"marketCap":116000000},{"date":"2023-03-10","current":61.293984,"twenty":63.110102,"median":65.834279,"eighty":65.834279,"marketCap":108000000},{"date":"2023-03-17","current":61.293984,"twenty":-58.75,"median":20.819874,"eighty":344.444444,"marketCap":108000000},{"date":"2023-03-24","current":63.564132,"twenty":-58.75,"median":21.205671,"eighty":344.444444,"marketCap":112000000},{"date":"2023-03-31","current":72.644722,"twenty":-58.75,"median":21.848267,"eighty":344.444444,"marketCap":128000000},{"date":"2023-04-06","current":65.834279,"twenty":-58.75,"median":22.169565,"eighty":344.444444,"marketCap":116000000},{"date":"2023-04-14","current":65.834279,"twenty":-58.75,"median":22.812161,"eighty":344.444444,"marketCap":116000000},{"date":"2023-04-21","current":63.110102,"twenty":-58.75,"median":23.294108,"eighty":344.444444,"marketCap":111200000},{"date":"2023-04-28","current":65.38025,"twenty":-58.75,"median":23.936704,"eighty":344.444444,"marketCap":115200000},{"date":"2023-05-05","current":67.196368,"twenty":-58.75,"median":24.739949,"eighty":344.444444,"marketCap":118400000},{"date":"2023-05-12","current":66.288309,"twenty":-58.75,"median":25.864493,"eighty":344.444444,"marketCap":116800000},{"date":"2023-05-19","current":65.38025,"twenty":-58.75,"median":26.865082,"eighty":344.444444,"marketCap":115200000},{"date":"2023-05-25","current":63.110102,"twenty":-58.75,"median":27.391848,"eighty":344.444444,"marketCap":111200000},{"date":"2023-06-01","current":65.834279,"twenty":-58.75,"median":46.25,"eighty":344.444444,"marketCap":116000000},{"date":"2023-06-09","current":68.104427,"twenty":-58.75,"median":47.857143,"eighty":344.444444,"marketCap":120000000},{"date":"2023-06-16","current":63.564132,"twenty":-58.75,"median":49.285714,"eighty":344.444444,"marketCap":112000000},{"date":"2023-06-23","current":59.023837,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":104000000},{"date":"2023-06-30","current":-3.462166,"twenty":-58.75,"median":49.642857,"eighty":348.333333,"marketCap":104000000},{"date":"2023-07-07","current":-3.728486,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":112000000},{"date":"2023-07-14","current":-3.728486,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":112000000},{"date":"2023-07-21","current":-3.38227,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":101600000},{"date":"2023-07-28","current":-3.38227,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":101600000},{"date":"2023-08-04","current":-3.462166,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":104000000},{"date":"2023-08-11","current":-3.195845,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":96000000},{"date":"2023-08-18","current":-3.115949,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":93600000},{"date":"2023-08-25","current":-3.169213,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":95200000},{"date":"2023-09-01","current":-2.796365,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":84000000},{"date":"2023-09-08","current":-3.009421,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":90400000},{"date":"2023-09-15","current":-2.929525,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":88000000},{"date":"2023-09-22","current":-2.663205,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":80000000},{"date":"2023-09-29","current":-2.796365,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":84000000},{"date":"2023-10-06","current":-2.663205,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":80000000},{"date":"2023-10-13","current":-3.329006,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":100000000},{"date":"2023-10-20","current":-3.329006,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":100000000},{"date":"2023-10-27","current":-3.329006,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":100000000},{"date":"2023-11-03","current":-3.062685,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":92000000},{"date":"2023-11-10","current":-3.062685,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":92000000},{"date":"2023-11-17","current":-2.796365,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":84000000},{"date":"2023-11-24","current":-2.929525,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":88000000},{"date":"2023-12-01","current":-2.819405,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":92000000},{"date":"2023-12-08","current":-2.50069,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":81600000},{"date":"2023-12-15","current":-2.50069,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":81600000},{"date":"2023-12-22","current":-2.819405,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":92000000},{"date":"2023-12-29","current":-2.525206,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":82400000},{"date":"2024-01-05","current":-2.525206,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":82400000},{"date":"2024-01-12","current":-2.574239,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":84000000},{"date":"2024-01-19","current":-2.476173,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":80800000},{"date":"2024-01-26","current":-2.451656,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":80000000},{"date":"2024-02-02","current":-2.35359,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":76800000},{"date":"2024-02-09","current":-2.451656,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":80000000},{"date":"2024-02-16","current":-2.574239,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":84000000},{"date":"2024-02-23","current":-2.549723,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":83200000},{"date":"2024-03-01","current":-2.549723,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":83200000},{"date":"2024-03-08","current":-2.157458,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":70400000},{"date":"2024-03-15","current":-2.206491,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":72000000},{"date":"2024-03-22","current":-2.034875,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":66400000},{"date":"2024-03-28","current":-2.451656,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":80000000},{"date":"2024-04-05","current":-2.42714,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":79200000},{"date":"2024-04-12","current":-2.083908,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":68000000},{"date":"2024-04-19","current":-1.789709,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":58400000},{"date":"2024-04-26","current":-1.887775,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":61600000},{"date":"2024-05-03","current":-1.814226,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":59200000},{"date":"2024-05-10","current":-2.059391,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":67200000},{"date":"2024-05-17","current":-2.059391,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":67200000},{"date":"2024-05-24","current":-2.059391,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":67200000},{"date":"2024-05-31","current":-1.716159,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":56000000},{"date":"2024-06-07","current":-1.593577,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":52000000},{"date":"2024-06-14","current":-1.593577,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":52000000},{"date":"2024-06-21","current":-1.593577,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":52000000},{"date":"2024-06-28","current":74.503817,"twenty":-58.75,"median":49.821428,"eighty":344.444444,"marketCap":48800000},{"date":"2024-07-05","current":54.961832,"twenty":-58.75,"median":50,"eighty":344.444444,"marketCap":36000000},{"date":"2024-07-12","current":61.068702,"twenty":-58.75,"median":50,"eighty":344.444444,"marketCap":40000000},{"date":"2024-07-19","current":61.068702,"twenty":-58.75,"median":50.357143,"eighty":344.444444,"marketCap":40000000},{"date":"2024-07-26","current":63.51145,"twenty":-58.75,"median":51.071429,"eighty":344.444444,"marketCap":41600000},{"date":"2024-08-02","current":68.396947,"twenty":-58.75,"median":53.571429,"eighty":344.444444,"marketCap":44800000},{"date":"2024-08-09","current":61.068702,"twenty":-58.75,"median":54.961832,"eighty":344.444444,"marketCap":40000000},{"date":"2024-08-16","current":70.839695,"twenty":-58.75,"median":55.535714,"eighty":344.444444,"marketCap":46400000},{"date":"2024-08-23","current":67.175573,"twenty":-58.75,"median":56.607142,"eighty":344.444444,"marketCap":44000000},{"date":"2024-08-30","current":58.625954,"twenty":-58.75,"median":58.42012,"eighty":344.444444,"marketCap":38400000},{"date":"2024-09-06","current":50.076336,"twenty":-58.75,"median":58.42012,"eighty":344.444444,"marketCap":32800000},{"date":"2024-09-13","current":54.961832,"twenty":-58.75,"median":58.42012,"eighty":344.444444,"marketCap":36000000},{"date":"2024-09-20","current":53.740458,"twenty":-58.75,"median":58.625954,"eighty":344.444444,"marketCap":35200000},{"date":"2024-09-27","current":67.175573,"twenty":-58.75,"median":58.625954,"eighty":344.444444,"marketCap":44000000},{"date":"2024-10-04","current":89.160305,"twenty":-58.75,"median":59.023837,"eighty":344.444444,"marketCap":58400000},{"date":"2024-10-10","current":91.603053,"twenty":-58.75,"median":59.023837,"eighty":344.444444,"marketCap":60000000},{"date":"2024-10-18","current":68.396947,"twenty":-58.75,"median":59.931896,"eighty":344.444444,"marketCap":44800000},{"date":"2024-10-25","current":76.946565,"twenty":-58.75,"median":60.714286,"eighty":344.444444,"marketCap":50400000},{"date":"2024-11-01","current":76.946565,"twenty":-58.375,"median":60.839955,"eighty":344.444444,"marketCap":50400000},{"date":"2024-11-08","current":74.503817,"twenty":-57.1875,"median":61.068702,"eighty":344.444444,"marketCap":48800000},{"date":"2024-11-15","current":64.732824,"twenty":-56.625,"median":61.068702,"eighty":344.444444,"marketCap":42400000},{"date":"2024-11-22","current":58.625954,"twenty":-54.4375,"median":61.068702,"eighty":344.444444,"marketCap":38400000},{"date":"2024-11-29","current":10.386857,"twenty":-3.728486,"median":61.068702,"eighty":344.444444,"marketCap":39200000},{"date":"2024-12-06","current":11.658718,"twenty":-3.462166,"median":61.068702,"eighty":344.444444,"marketCap":44000000},{"date":"2024-12-13","current":11.870694,"twenty":-3.462166,"median":61.068702,"eighty":344.444444,"marketCap":44800000},{"date":"2024-12-20","current":12.294648,"twenty":-3.38227,"median":61.068702,"eighty":344.444444,"marketCap":46400000},{"date":"2024-12-27","current":12.718601,"twenty":-3.38227,"median":61.068702,"eighty":344.444444,"marketCap":48000000},{"date":"2025-01-03","current":13.142554,"twenty":-3.329006,"median":61.068702,"eighty":344.444444,"marketCap":49600000},{"date":"2025-01-10","current":13.354531,"twenty":-3.329006,"median":61.068702,"eighty":344.444444,"marketCap":50400000},{"date":"2025-01-17","current":11.234764,"twenty":-3.329006,"median":61.068702,"eighty":344.444444,"marketCap":42400000},{"date":"2025-01-24","current":10.174881,"twenty":-3.329006,"median":61.068702,"eighty":344.444444,"marketCap":38400000},{"date":"2025-01-28","current":10.174881,"twenty":-3.329006,"median":61.068702,"eighty":344.444444,"marketCap":38400000},{"date":"2025-02-07","current":10.174881,"twenty":-3.217151,"median":61.068702,"eighty":344.444444,"marketCap":38400000},{"date":"2025-02-14","current":10.386857,"twenty":-3.195845,"median":61.068702,"eighty":344.444444,"marketCap":39200000},{"date":"2025-02-21","current":11.658718,"twenty":-3.110623,"median":61.068702,"eighty":344.444444,"marketCap":44000000},{"date":"2025-02-28","current":13.142554,"twenty":-3.062685,"median":61.068702,"eighty":344.444444,"marketCap":49600000},{"date":"2025-03-07","current":12.294648,"twenty":-3.062685,"median":61.068702,"eighty":344.444444,"marketCap":46400000},{"date":"2025-03-14","current":11.658718,"twenty":-2.982789,"median":61.068702,"eighty":344.444444,"marketCap":44000000},{"date":"2025-03-21","current":10.810811,"twenty":-2.929525,"median":61.068702,"eighty":344.444444,"marketCap":40800000},{"date":"2025-03-28","current":10.174881,"twenty":-2.929525,"median":61.068702,"eighty":344.444444,"marketCap":38400000},{"date":"2025-04-03","current":11.870694,"twenty":-2.868438,"median":61.068702,"eighty":344.444444,"marketCap":44800000},{"date":"2025-04-11","current":11.022787,"twenty":-2.819405,"median":61.068702,"eighty":344.444444,"marketCap":41600000},{"date":"2025-04-17","current":12.718601,"twenty":-2.796365,"median":61.068702,"eighty":344.444444,"marketCap":48000000},{"date":"2025-04-25","current":13.778484,"twenty":-2.796365,"median":61.068702,"eighty":348.333333,"marketCap":52000000},{"date":"2025-05-02","current":14.414414,"twenty":-2.794888,"median":61.068702,"eighty":344.444444,"marketCap":54400000},{"date":"2025-05-09","current":12.718601,"twenty":-2.716469,"median":61.068702,"eighty":348.333333,"marketCap":48000000}],"updateTime":1746863149312}}}