港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

昌興國際

0.037

0.000

成交量：- -

成交額：- -

市值：4,971.50萬

市盈率：-0.10

高：0.037

開：0.037

低：0.037

收：0.037

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

昌興國際(00803)的上市地位將於2月9日起被取消

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00803"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00803","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00803\",,,,,undefined,":{"symbol":"00803","market":"HK","secType":"STK","nameCN":"昌興國際","latestPrice":0.037,"timestamp":1675819226958,"preClose":0.037,"halted":3,"volume":0,"delay":0,"floatShares":1343649151,"shares":1343649151,"eps":-0.361727,"marketStatus":"停牌","change":0,"latestTime":"02-08 09:20:26","open":0.037,"high":0.037,"low":0.037,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.412627,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.037,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00803\",,,,,undefined,":{"symbol":"00803","floatShares":1343649151,"roa":"1.37%","roe":"-185.51%","lyrEps":-0.361727,"shares":1343649151,"dividePrice":0,"high":0.037,"amplitude":0,"preClose":0.037,"low":0.037,"week52Low":0.037,"pbRate":"-0.06","psRate":"0.04","week52High":0.037,"institutionHeld":0,"latestPrice":0.037,"eps":-0.361727,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.412627,"open":0.037,"prevYearClose":0.037},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00803\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00803\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2309729373","title":"昌興國際(00803)的上市地位將於2月9日起被取消","url":"https://stock-news.laohu8.com/highlight/detail?id=2309729373","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2309729373?lang=zh_tw&edition=fundamental","pubTime":"2023-02-07 17:31","pubTimestamp":1675762261,"startTime":"0","endTime":"0","summary":"智通财经APP讯，昌兴国际(00803)发布公告，联交所宣布，由2023年2月9日上午9时起，该公司的上市地位将根据《上市规则》第6.01A(1)条予以取消。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/872517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","00803"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00803\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2020-11-30","symbol":"00803","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1606665600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2020-08-17","symbol":"00803","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597593600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2020-06-30","symbol":"00803","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1593446400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2019-11-29","symbol":"00803","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1574956800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2019-06-28","symbol":"00803","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1561651200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00803\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00803\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00803\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00803","date":"2023-02-09","current":-0.089682,"percent":0.544143,"low":-6.493747,"twenty":-1.322288,"median":-0.111508,"eighty":-0.089682,"high":-0.027254,"avg":-0.833674,"sd":1.519896,"marketCap":49715018},"quantilePoints":[{"date":"2020-06-12","current":-0.027953,"twenty":-2.633609,"median":-1.542484,"eighty":-0.027953,"marketCap":53745966},{"date":"2020-06-19","current":-0.03005,"twenty":-2.600696,"median":-1.530339,"eighty":-0.027953,"marketCap":57776913},{"date":"2020-06-26","current":-0.029351,"twenty":-2.598786,"median":-1.490009,"eighty":-0.027953,"marketCap":56433264},{"date":"2020-07-03","current":-0.028652,"twenty":-2.580224,"median":-1.419515,"eighty":-0.027953,"marketCap":55089615},{"date":"2020-07-10","current":-0.044725,"twenty":-2.561661,"median":-1.400069,"eighty":-0.027953,"marketCap":85993545},{"date":"2020-07-17","current":-0.043327,"twenty":-2.528051,"median":-1.361178,"eighty":-0.027953,"marketCap":83306247},{"date":"2020-07-24","current":-0.046123,"twenty":-2.505972,"median":-1.341733,"eighty":-0.027953,"marketCap":88680843},{"date":"2020-07-31","current":-0.039134,"twenty":-2.474829,"median":-1.283397,"eighty":-0.027953,"marketCap":75244352},{"date":"2020-08-07","current":-0.038436,"twenty":-2.474829,"median":-1.283397,"eighty":-0.027953,"marketCap":73900703},{"date":"2020-08-14","current":-0.044026,"twenty":-2.474829,"median":-1.283397,"eighty":-0.027953,"marketCap":84649896},{"date":"2020-08-21","current":-0.051014,"twenty":-2.474829,"median":-1.283397,"eighty":-0.028652,"marketCap":98086388},{"date":"2020-08-28","current":-0.044026,"twenty":-2.474829,"median":-1.283397,"eighty":-0.029351,"marketCap":84649896},{"date":"2020-09-04","current":-0.050316,"twenty":-2.474829,"median":-1.283397,"eighty":-0.030888,"marketCap":96742738},{"date":"2020-09-11","current":-0.040532,"twenty":-2.474829,"median":-1.283397,"eighty":-0.035081,"marketCap":77931650},{"date":"2020-09-18","current":-0.150536,"twenty":-2.474829,"median":-1.283397,"eighty":-0.036619,"marketCap":72557054},{"date":"2020-09-25","current":-0.131022,"twenty":-2.474829,"median":-1.283397,"eighty":-0.039134,"marketCap":63151510},{"date":"2020-09-30","current":-0.13381,"twenty":-2.474829,"median":-1.283397,"eighty":-0.039134,"marketCap":64495159},{"date":"2020-10-09","current":-0.125447,"twenty":-2.474829,"median":-1.283397,"eighty":-0.040532,"marketCap":60464211},{"date":"2020-10-16","current":-0.128234,"twenty":-2.474829,"median":-1.283397,"eighty":-0.04193,"marketCap":61807860},{"date":"2020-10-23","current":-0.125447,"twenty":-2.474829,"median":-1.283397,"eighty":-0.04193,"marketCap":60464211},{"date":"2020-10-30","current":-0.122659,"twenty":-2.474829,"median":-1.283397,"eighty":-0.04193,"marketCap":59120562},{"date":"2020-11-06","current":-0.114296,"twenty":-2.474829,"median":-1.283397,"eighty":-0.04193,"marketCap":55089615},{"date":"2020-11-13","current":-0.111508,"twenty":-2.474829,"median":-1.283397,"eighty":-0.042629,"marketCap":53745966},{"date":"2020-11-20","current":-0.117083,"twenty":-2.474829,"median":-1.283397,"eighty":-0.043327,"marketCap":56433264},{"date":"2020-11-27","current":-0.111508,"twenty":-2.474829,"median":-1.283397,"eighty":-0.043327,"marketCap":53745966},{"date":"2020-12-04","current":-0.099377,"twenty":-2.474829,"median":-1.283397,"eighty":-0.044026,"marketCap":55089615},{"date":"2020-12-11","current":-0.09453,"twenty":-2.474829,"median":-1.283397,"eighty":-0.044725,"marketCap":52402316},{"date":"2020-12-18","current":-0.092106,"twenty":-2.474829,"median":-1.302842,"eighty":-0.045424,"marketCap":51058667},{"date":"2020-12-24","current":-0.089682,"twenty":-2.474829,"median":-1.302842,"eighty":-0.046123,"marketCap":49715018},{"date":"2020-12-31","current":-0.167245,"twenty":-2.474829,"median":-1.302842,"eighty":-0.046821,"marketCap":92711791},{"date":"2021-01-08","current":-0.159973,"twenty":-2.474829,"median":-1.322288,"eighty":-0.04752,"marketCap":88680843},{"date":"2021-01-15","current":-0.169669,"twenty":-2.474829,"median":-1.322288,"eighty":-0.048219,"marketCap":94055440},{"date":"2021-01-22","current":-0.181788,"twenty":-2.474829,"median":-1.322288,"eighty":-0.048918,"marketCap":100773686},{"date":"2021-01-29","current":-0.189059,"twenty":-2.474829,"median":-1.322288,"eighty":-0.049617,"marketCap":104804633},{"date":"2021-02-05","current":-0.181788,"twenty":-2.474829,"median":-1.33201,"eighty":-0.050316,"marketCap":100773686},{"date":"2021-02-11","current":-0.186635,"twenty":-2.474829,"median":-1.322288,"eighty":-0.050316,"marketCap":103460984},{"date":"2021-02-19","current":-0.189059,"twenty":-2.474829,"median":-1.322288,"eighty":-0.052831,"marketCap":104804633},{"date":"2021-02-26","current":-0.20845,"twenty":-2.474829,"median":-1.322288,"eighty":-0.054928,"marketCap":115553826},{"date":"2021-03-05","current":-0.193907,"twenty":-2.474829,"median":-1.33201,"eighty":-0.058003,"marketCap":107491932},{"date":"2021-03-12","current":-0.193907,"twenty":-2.474829,"median":-1.33201,"eighty":-0.059261,"marketCap":107491932},{"date":"2021-03-19","current":-0.213298,"twenty":-2.474829,"median":-1.341733,"eighty":-0.061497,"marketCap":118241125},{"date":"2021-03-26","current":-0.20845,"twenty":-2.474829,"median":-1.33201,"eighty":-0.062196,"marketCap":115553826},{"date":"2021-04-01","current":-0.206026,"twenty":-2.474829,"median":-1.322288,"eighty":-0.062895,"marketCap":114210177},{"date":"2021-04-09","current":-0.191483,"twenty":-2.474829,"median":-1.341733,"eighty":-0.064292,"marketCap":106148282},{"date":"2021-04-16","current":-0.191483,"twenty":-2.474829,"median":-1.341733,"eighty":-0.076871,"marketCap":106148282},{"date":"2021-04-23","current":-0.198755,"twenty":-2.474829,"median":-1.341733,"eighty":-0.090167,"marketCap":110179230},{"date":"2021-04-30","current":-0.339337,"twenty":-2.474829,"median":-1.341733,"eighty":-0.092106,"marketCap":188110881},{"date":"2021-05-07","current":-0.138159,"twenty":-2.474829,"median":-1.341733,"eighty":-0.095015,"marketCap":76588001},{"date":"2021-05-14","current":-0.104225,"twenty":-2.474829,"median":-1.341733,"eighty":-0.097438,"marketCap":57776913},{"date":"2021-05-21","current":-0.092106,"twenty":-2.474829,"median":-1.351456,"eighty":-0.099377,"marketCap":51058667},{"date":"2021-05-28","current":-0.101801,"twenty":-2.474829,"median":-1.351456,"eighty":-0.104225,"marketCap":56433264},{"date":"2021-06-04","current":-0.109073,"twenty":-2.477345,"median":-1.361178,"eighty":-0.105591,"marketCap":60464211},{"date":"2021-06-10","current":-0.104225,"twenty":-2.474829,"median":-1.351456,"eighty":-0.105933,"marketCap":57776913},{"date":"2021-06-18","current":-0.096953,"twenty":-2.479861,"median":-1.361178,"eighty":-0.106649,"marketCap":53745966},{"date":"2021-06-25","current":-0.099377,"twenty":-2.479861,"median":-1.361178,"eighty":-0.106649,"marketCap":55089615},{"date":"2021-06-30","current":-0.089682,"twenty":-2.479861,"median":-1.361178,"eighty":-0.106649,"marketCap":49715018},{"date":"2021-07-09","current":-0.089682,"twenty":-2.482378,"median":-1.361178,"eighty":-0.107477,"marketCap":49715018},{"date":"2021-07-16","current":-0.089682,"twenty":-2.482378,"median":-1.361178,"eighty":-0.107477,"marketCap":49715018},{"date":"2021-07-23","current":-0.089682,"twenty":-2.482378,"median":-1.361178,"eighty":-0.107477,"marketCap":49715018},{"date":"2021-07-30","current":-0.089682,"twenty":-2.482378,"median":-1.361178,"eighty":-0.107477,"marketCap":49715018},{"date":"2021-08-06","current":-0.089682,"twenty":-2.482378,"median":-1.322288,"eighty":-0.104908,"marketCap":49715018},{"date":"2021-08-13","current":-0.089682,"twenty":-2.482378,"median":-1.283397,"eighty":-0.104225,"marketCap":49715018},{"date":"2021-08-20","current":-0.089682,"twenty":-2.484894,"median":-1.283397,"eighty":-0.101801,"marketCap":49715018},{"date":"2021-08-27","current":-0.089682,"twenty":-2.48741,"median":-1.283397,"eighty":-0.099377,"marketCap":49715018},{"date":"2021-09-03","current":-0.089682,"twenty":-2.48741,"median":-1.205615,"eighty":-0.099377,"marketCap":49715018},{"date":"2021-09-10","current":-0.089682,"twenty":-2.48741,"median":-1.205615,"eighty":-0.096953,"marketCap":49715018},{"date":"2021-09-17","current":-0.089682,"twenty":-2.48741,"median":-1.18617,"eighty":-0.09453,"marketCap":49715018},{"date":"2021-09-24","current":-0.089682,"twenty":-2.48741,"median":-1.166724,"eighty":-0.09356,"marketCap":49715018},{"date":"2021-09-30","current":-0.089682,"twenty":-2.48741,"median":-1.166724,"eighty":-0.092106,"marketCap":49715018},{"date":"2021-10-08","current":-0.089682,"twenty":-2.48741,"median":-1.127834,"eighty":-0.090167,"marketCap":49715018},{"date":"2021-10-15","current":-0.089682,"twenty":-2.48741,"median":-1.088943,"eighty":-0.089682,"marketCap":49715018},{"date":"2021-10-22","current":-0.089682,"twenty":-2.48741,"median":-1.069497,"eighty":-0.089682,"marketCap":49715018},{"date":"2021-10-29","current":-0.089682,"twenty":-2.48741,"median":-0.878932,"eighty":-0.089682,"marketCap":49715018},{"date":"2021-11-05","current":-0.089682,"twenty":-2.48741,"median":-0.848846,"eighty":-0.089682,"marketCap":49715018},{"date":"2021-11-12","current":-0.089682,"twenty":-2.48741,"median":-0.820141,"eighty":-0.089682,"marketCap":49715018},{"date":"2021-11-19","current":-0.089682,"twenty":-2.48741,"median":-0.785285,"eighty":-0.089682,"marketCap":49715018},{"date":"2021-11-26","current":-0.089682,"twenty":-2.48741,"median":-0.777084,"eighty":-0.089682,"marketCap":49715018},{"date":"2021-12-03","current":-0.089682,"twenty":-2.48741,"median":-0.724279,"eighty":-0.089682,"marketCap":49715018},{"date":"2021-12-10","current":-0.089682,"twenty":-2.48741,"median":-0.682492,"eighty":-0.089682,"marketCap":49715018},{"date":"2021-12-17","current":-0.089682,"twenty":-2.48741,"median":-0.676616,"eighty":-0.089682,"marketCap":49715018},{"date":"2021-12-24","current":-0.089682,"twenty":-2.48741,"median":-0.676616,"eighty":-0.089682,"marketCap":49715018},{"date":"2021-12-31","current":-0.089682,"twenty":-2.48741,"median":-0.676616,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-01-07","current":-0.089682,"twenty":-2.482378,"median":-0.604752,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-01-14","current":-0.089682,"twenty":-2.482378,"median":-0.577529,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-01-21","current":-0.089682,"twenty":-2.474829,"median":-0.571695,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-01-28","current":-0.089682,"twenty":-2.421606,"median":-0.563917,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-02-04","current":-0.089682,"twenty":-2.413159,"median":-0.556139,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-02-11","current":-0.089682,"twenty":-2.394995,"median":-0.451077,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-02-18","current":-0.089682,"twenty":-2.394995,"median":-0.442876,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-02-25","current":-0.089682,"twenty":-2.394995,"median":-0.364963,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-03-04","current":-0.089682,"twenty":-2.390883,"median":-0.300556,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-03-11","current":-0.089682,"twenty":-2.368384,"median":-0.272641,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-03-18","current":-0.089682,"twenty":-2.3412,"median":-0.264252,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-03-25","current":-0.089682,"twenty":-2.320345,"median":-0.253067,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-04-01","current":-0.089682,"twenty":-2.319243,"median":-0.251669,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-04-08","current":-0.089682,"twenty":-2.312224,"median":-0.250271,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-04-14","current":-0.089682,"twenty":-2.279507,"median":-0.24328,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-04-22","current":-0.089682,"twenty":-2.264657,"median":-0.240484,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-04-29","current":-0.089682,"twenty":-2.261621,"median":-0.233493,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-05-06","current":-0.089682,"twenty":-2.261621,"median":-0.225104,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-05-13","current":-0.089682,"twenty":-2.261621,"median":-0.222308,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-05-20","current":-0.089682,"twenty":-2.261621,"median":-0.218145,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-05-27","current":-0.089682,"twenty":-2.261621,"median":-0.213919,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-06-02","current":-0.089682,"twenty":-2.261621,"median":-0.213919,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-06-10","current":-0.089682,"twenty":-2.261621,"median":-0.21252,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-06-17","current":-0.089682,"twenty":-2.261621,"median":-0.209724,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-06-24","current":-0.089682,"twenty":-2.261621,"median":-0.20845,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-06-30","current":-0.089682,"twenty":-2.261621,"median":-0.206026,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-07-08","current":-0.089682,"twenty":-2.261621,"median":-0.203602,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-07-15","current":-0.089682,"twenty":-2.261621,"median":-0.201178,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-07-22","current":-0.089682,"twenty":-2.208406,"median":-0.198755,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-07-29","current":-0.089682,"twenty":-2.155191,"median":-0.196331,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-08-05","current":-0.089682,"twenty":-2.128584,"median":-0.193907,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-08-29","current":-0.089682,"twenty":-1.96894,"median":-0.191483,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-09-23","current":-0.089682,"twenty":-1.809296,"median":-0.184212,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-09-30","current":-0.089682,"twenty":-1.78801,"median":-0.180363,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-10-07","current":-0.089682,"twenty":-1.782689,"median":-0.167779,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-10-14","current":-0.089682,"twenty":-1.782689,"median":-0.166381,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-10-21","current":-0.089682,"twenty":-1.729475,"median":-0.164983,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-10-28","current":-0.089682,"twenty":-1.729475,"median":-0.164821,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-11-04","current":-0.089682,"twenty":-1.729475,"median":-0.163585,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-11-11","current":-0.089682,"twenty":-1.729475,"median":-0.161687,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-11-18","current":-0.089682,"twenty":-1.702867,"median":-0.159682,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-11-25","current":-0.089682,"twenty":-1.67626,"median":-0.15325,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-12-02","current":-0.089682,"twenty":-1.67626,"median":-0.150536,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-12-09","current":-0.089682,"twenty":-1.67626,"median":-0.13381,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-12-16","current":-0.089682,"twenty":-1.649653,"median":-0.131022,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-12-23","current":-0.089682,"twenty":-1.623045,"median":-0.12684,"eighty":-0.089682,"marketCap":49715018},{"date":"2022-12-30","current":-0.089682,"twenty":-1.596438,"median":-0.125447,"eighty":-0.089682,"marketCap":49715018},{"date":"2023-01-06","current":-0.089682,"twenty":-1.521938,"median":-0.122659,"eighty":-0.089682,"marketCap":49715018},{"date":"2023-01-13","current":-0.089682,"twenty":-1.411737,"median":-0.121192,"eighty":-0.089682,"marketCap":49715018},{"date":"2023-01-20","current":-0.089682,"twenty":-1.400069,"median":-0.117083,"eighty":-0.089682,"marketCap":49715018},{"date":"2023-01-27","current":-0.089682,"twenty":-1.361178,"median":-0.112902,"eighty":-0.089682,"marketCap":49715018},{"date":"2023-02-03","current":-0.089682,"twenty":-1.345622,"median":-0.111508,"eighty":-0.089682,"marketCap":49715018},{"date":"2023-02-09","current":-0.089682,"twenty":-1.322288,"median":-0.111508,"eighty":-0.089682,"marketCap":49715018}],"updateTime":1749548633180}}}