港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

泓富產業信託

1.170

+0.0100.86%

成交量：182.30萬

成交額：213.19萬

市值：18.22億

市盈率：-24.12

高：1.190

開：1.160

低：1.160

收：1.160

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

泓富產業信託

交易所：

- -

成立時間：

2005

員工人數：

1

公司地址：

Unit 901, Level 9, Fortune Metropolis,6 The Metropolis Drive, Hunghom,Kowloon City,Kowloon,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 2169 0968

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00808/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00808","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00808\",,,,,undefined,":{"symbol":"00808","market":"HK","secType":"STK","nameCN":"泓富產業信託","latestPrice":1.17,"timestamp":1746000497027,"preClose":1.16,"halted":0,"volume":1823000,"delay":0,"floatShares":1557205901,"shares":1557205901,"eps":-0.048501,"marketStatus":"勞動節休市","change":0.01,"latestTime":"04-30 16:08:17","open":1.16,"high":1.19,"low":1.16,"amount":2131900,"amplitude":0.025862,"askPrice":1.18,"askSize":117000,"bidPrice":1.17,"bidSize":111000,"shortable":3,"etf":0,"ttmEps":-0.048501,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1134662400000,"exchange":"SEHK","adjPreClose":1.16,"dividendRate":0.102393,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.3122594400411636,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00808\",,,,,undefined,":{"symbol":"00808","floatShares":1557205901,"roa":"1.72%","roe":"-1.10%","lyrEps":-0.048501,"volumeRatio":1.3122594400411636,"shares":1557205901,"dividePrice":0.1198,"high":1.19,"amplitude":0.025862,"preClose":1.16,"low":1.16,"week52Low":1.09,"pbRate":"0.27","psRate":"4.28","week52High":1.416,"institutionHeld":0,"latestPrice":1.17,"committee":-0.026316,"eps":-0.048501,"divideRate":0.102393,"volume":1823000,"delay":0,"ttmEps":-0.048501,"open":1.16,"prevYearClose":1.187,"prevWeekClose":1.16,"prevMonthClose":1.17,"prevQuarterClose":1.234,"fiveDayClose":1.17,"twentyDayClose":1.254,"sixtyDayClose":1.177},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":26050867,"yearFounded":2005,"employeeNum":1,"address":"Unit 901, Level 9, Fortune Metropolis,6 The Metropolis Drive, Hunghom,Kowloon City,Kowloon,Hong Kong","officePhone":"852 2169 0928","officeFax":"852 2169 0968"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"泓富產業信託","nameEN":"PROSPERITY REIT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00808\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00808\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"00808","amount":0.056,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"泓富产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"HKD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"date":"2025-03-21","symbol":"00808","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-09-02","symbol":"00808","amount":0.0638,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"泓富产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-16"},{"date":"2024-08-16","symbol":"00808","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-04-02","symbol":"00808","amount":0.0664,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-04-03","name":"泓富产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-04-17","payableDate":"2024-04-03","currency":"HKD","dateTimestamp":1711987200000,"payDate":"2024-04-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00808\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-26","paymentDate":"2015-09-07","value":0.0871,"currency":"HKD"},{"executeDate":"2016-03-18","recordDate":"2016-03-21","paymentDate":"2016-04-05","value":0.0897,"currency":"HKD"},{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-09-12","value":0.0906,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-12","value":0.0915,"currency":"HKD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-13","value":0.0865,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00808\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1597334400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00808\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00808","date":"2025-04-29","current":-24.202246,"percent":0.327922,"low":-396.505939,"twenty":-38.442442,"median":-9.130194,"eighty":16.336472,"high":78.465691,"avg":-30.502445,"sd":103.418958,"marketCap":1806358845},"quantilePoints":[{"date":"2020-05-08","current":11.035124,"twenty":9.67969,"median":10.006815,"eighty":11.055144,"marketCap":3675854822},{"date":"2020-05-15","current":10.853475,"twenty":9.67969,"median":10.338621,"eighty":11.055144,"marketCap":3615346924},{"date":"2020-05-22","current":10.081471,"twenty":9.699179,"median":10.451734,"eighty":11.010859,"marketCap":3358188356},{"date":"2020-05-29","current":9.945235,"twenty":9.712172,"median":10.198818,"eighty":10.994682,"marketCap":3312807433},{"date":"2020-06-05","current":10.671827,"twenty":9.712172,"median":10.270752,"eighty":10.991699,"marketCap":3554839026},{"date":"2020-06-12","current":10.353943,"twenty":9.712172,"median":10.376649,"eighty":10.965546,"marketCap":3448950204},{"date":"2020-06-19","current":10.626415,"twenty":9.714081,"median":10.406489,"eighty":10.949436,"marketCap":3539712051},{"date":"2020-06-26","current":10.353943,"twenty":9.715354,"median":10.399355,"eighty":10.949436,"marketCap":3448950204},{"date":"2020-07-03","current":10.762651,"twenty":9.721214,"median":10.406489,"eighty":10.948409,"marketCap":3585092975},{"date":"2020-07-10","current":10.490179,"twenty":9.748441,"median":10.490179,"eighty":10.948409,"marketCap":3494331127},{"date":"2020-07-17","current":10.535591,"twenty":9.766894,"median":10.490179,"eighty":10.936277,"marketCap":3509458102},{"date":"2020-07-24","current":10.353943,"twenty":9.7866,"median":10.490179,"eighty":10.90419,"marketCap":3448950204},{"date":"2020-07-31","current":10.620215,"twenty":9.812508,"median":10.490179,"eighty":10.903129,"marketCap":3537646558},{"date":"2020-08-07","current":10.392313,"twenty":9.818985,"median":10.486826,"eighty":10.898887,"marketCap":3461731396},{"date":"2020-08-14","current":-9.284366,"twenty":9.812508,"median":10.483474,"eighty":10.898887,"marketCap":3735025980},{"date":"2020-08-21","current":-9.284366,"twenty":9.721214,"median":10.444767,"eighty":10.890899,"marketCap":3735025980},{"date":"2020-08-28","current":-8.869211,"twenty":9.712172,"median":10.444767,"eighty":10.858945,"marketCap":3568012623},{"date":"2020-09-04","current":-8.755987,"twenty":9.67969,"median":10.402922,"eighty":10.858945,"marketCap":3522463526},{"date":"2020-09-11","current":-8.755987,"twenty":9.624002,"median":10.399355,"eighty":10.857851,"marketCap":3522463526},{"date":"2020-09-18","current":-8.718246,"twenty":9.582243,"median":10.395834,"eighty":10.853475,"marketCap":3507280493},{"date":"2020-09-25","current":-8.56728,"twenty":9.452314,"median":10.392313,"eighty":10.853475,"marketCap":3446548363},{"date":"2020-09-30","current":-8.642763,"twenty":9.289904,"median":10.373128,"eighty":10.853475,"marketCap":3476914428},{"date":"2020-10-09","current":-8.605022,"twenty":-8.529539,"median":10.353943,"eighty":10.821654,"marketCap":3461731396},{"date":"2020-10-16","current":-8.529539,"twenty":-8.56728,"median":10.312347,"eighty":10.80919,"marketCap":3431365331},{"date":"2020-10-23","current":-8.491798,"twenty":-8.56728,"median":10.126883,"eighty":10.808063,"marketCap":3416182299},{"date":"2020-10-30","current":-8.334617,"twenty":-8.56728,"median":10.039199,"eighty":10.808063,"marketCap":3352949674},{"date":"2020-11-06","current":-8.561925,"twenty":-8.564067,"median":9.998731,"eighty":10.808063,"marketCap":3444393756},{"date":"2020-11-13","current":-8.751348,"twenty":-8.580292,"median":9.945235,"eighty":10.784298,"marketCap":3520597158},{"date":"2020-11-20","current":-8.751348,"twenty":-8.605022,"median":9.942046,"eighty":10.768454,"marketCap":3520597158},{"date":"2020-11-27","current":-9.01654,"twenty":-8.618091,"median":9.909661,"eighty":10.768454,"marketCap":3627281920},{"date":"2020-12-04","current":-9.205963,"twenty":-8.642763,"median":9.877277,"eighty":10.764972,"marketCap":3703485322},{"date":"2020-12-11","current":-9.281732,"twenty":-8.693688,"median":9.877277,"eighty":10.762651,"marketCap":3733966683},{"date":"2020-12-18","current":-9.205963,"twenty":-8.718246,"median":9.844892,"eighty":10.762651,"marketCap":3703485322},{"date":"2020-12-24","current":-9.357502,"twenty":-8.751348,"median":9.8287,"eighty":10.762651,"marketCap":3764448043},{"date":"2020-12-31","current":-9.168079,"twenty":-8.755987,"median":9.796315,"eighty":10.753569,"marketCap":3688244642},{"date":"2021-01-08","current":-9.054425,"twenty":-9.221117,"median":-9.130194,"eighty":-9.077155,"marketCap":3642522601},{"date":"2021-01-15","current":-9.205963,"twenty":-9.221117,"median":-9.168079,"eighty":-9.11504,"marketCap":3703485322},{"date":"2021-01-22","current":-9.130194,"twenty":-9.221117,"median":-9.168079,"eighty":-9.130194,"marketCap":3673003961},{"date":"2021-01-29","current":-9.161469,"twenty":-9.205963,"median":-9.164774,"eighty":-9.077155,"marketCap":3685585552},{"date":"2021-02-05","current":-9.161469,"twenty":-9.205963,"median":-9.161469,"eighty":-9.054425,"marketCap":3685585552},{"date":"2021-02-11","current":-9.199483,"twenty":-9.205963,"median":-9.130194,"eighty":-9.066831,"marketCap":3700878438},{"date":"2021-02-19","current":-9.579627,"twenty":-9.236271,"median":-9.161469,"eighty":-9.086814,"marketCap":3853807299},{"date":"2021-02-26","current":-9.769699,"twenty":-9.337579,"median":-9.168079,"eighty":-9.092309,"marketCap":3930271730},{"date":"2021-03-05","current":-4.564252,"twenty":-9.541613,"median":-9.168079,"eighty":-9.086814,"marketCap":3991443274},{"date":"2021-03-12","current":-4.616715,"twenty":-9.381952,"median":-9.161469,"eighty":-9.054425,"marketCap":4037321933},{"date":"2021-03-19","current":-4.459327,"twenty":-9.337579,"median":-9.130194,"eighty":-5.586797,"marketCap":3899685958},{"date":"2021-03-26","current":-4.459327,"twenty":-9.281732,"median":-9.130194,"eighty":-4.620213,"marketCap":3899685958},{"date":"2021-04-01","current":-4.564252,"twenty":-9.281732,"median":-9.123454,"eighty":-4.599227,"marketCap":3991443274},{"date":"2021-04-09","current":-4.58174,"twenty":-9.259002,"median":-9.123454,"eighty":-4.58174,"marketCap":4006736160},{"date":"2021-04-16","current":-4.599227,"twenty":-9.243848,"median":-9.088874,"eighty":-4.574745,"marketCap":4022029046},{"date":"2021-04-23","current":-4.51179,"twenty":-9.221117,"median":-9.054425,"eighty":-4.574745,"marketCap":3945564616},{"date":"2021-04-30","current":-4.543384,"twenty":-9.205963,"median":-9.054425,"eighty":-4.546765,"marketCap":3973194099},{"date":"2021-05-07","current":-4.68372,"twenty":-9.205963,"median":-9.047425,"eighty":-4.557257,"marketCap":4095918241},{"date":"2021-05-14","current":-4.824057,"twenty":-9.205963,"median":-4.832828,"eighty":-4.564252,"marketCap":4218642384},{"date":"2021-05-21","current":-4.806515,"twenty":-9.205963,"median":-4.815286,"eighty":-4.564252,"marketCap":4203301866},{"date":"2021-05-28","current":-4.962179,"twenty":-9.203371,"median":-4.824057,"eighty":-4.569938,"marketCap":4339430806},{"date":"2021-06-04","current":-5.098427,"twenty":-9.186921,"median":-4.84052,"eighty":-4.578468,"marketCap":4458579128},{"date":"2021-06-11","current":-5.238118,"twenty":-9.168079,"median":-4.911767,"eighty":-4.579777,"marketCap":4580739130},{"date":"2021-06-18","current":-5.252799,"twenty":-9.168079,"median":-4.979714,"eighty":-4.58174,"marketCap":4593578328},{"date":"2021-06-25","current":-5.17783,"twenty":-9.166757,"median":-5.098333,"eighty":-4.58174,"marketCap":4528017896},{"date":"2021-07-02","current":-5.471376,"twenty":-9.161469,"median":-5.107934,"eighty":-4.58174,"marketCap":4784723878},{"date":"2021-07-09","current":-5.24413,"twenty":-9.161469,"median":-5.17783,"eighty":-4.58174,"marketCap":4585997328},{"date":"2021-07-16","current":-5.331533,"twenty":-9.161469,"median":-5.194565,"eighty":-4.58174,"marketCap":4662430616},{"date":"2021-07-23","current":-5.24413,"twenty":-9.130194,"median":-5.216735,"eighty":-4.58174,"marketCap":4585997328},{"date":"2021-07-30","current":-5.275751,"twenty":-9.130194,"median":-5.221692,"eighty":-4.599227,"marketCap":4613649342},{"date":"2021-08-06","current":-5.240696,"twenty":-9.130194,"median":-5.22665,"eighty":-4.599227,"marketCap":4582993865},{"date":"2021-08-13","current":-11.223002,"twenty":-9.130194,"median":-5.238118,"eighty":-4.599227,"marketCap":4612788482},{"date":"2021-08-20","current":-11.259465,"twenty":-9.161469,"median":-5.240696,"eighty":-4.599227,"marketCap":4627775121},{"date":"2021-08-27","current":-11.174344,"twenty":-9.199483,"median":-5.24413,"eighty":-4.599227,"marketCap":4592789604},{"date":"2021-09-03","current":-11.635156,"twenty":-9.205963,"median":-5.244971,"eighty":-4.616715,"marketCap":4782188866},{"date":"2021-09-10","current":-11.742785,"twenty":-9.281732,"median":-5.253391,"eighty":-4.616715,"marketCap":4826425582},{"date":"2021-09-17","current":-11.650381,"twenty":-9.579627,"median":-5.258223,"eighty":-4.616715,"marketCap":4788446205},{"date":"2021-09-24","current":-11.446419,"twenty":-9.648053,"median":-5.261611,"eighty":-4.628218,"marketCap":4704615390},{"date":"2021-09-30","current":-11.42748,"twenty":-9.784905,"median":-5.273155,"eighty":-4.632959,"marketCap":4696831290},{"date":"2021-10-08","current":-11.375814,"twenty":-10.731465,"median":-5.275751,"eighty":-4.642863,"marketCap":4675596012},{"date":"2021-10-15","current":-11.302184,"twenty":-11.164811,"median":-5.282263,"eighty":-4.66267,"marketCap":4645333254},{"date":"2021-10-22","current":-11.044479,"twenty":-11.222967,"median":-5.331533,"eighty":-4.684898,"marketCap":4539413604},{"date":"2021-10-29","current":-11.27454,"twenty":-11.222967,"median":-5.366494,"eighty":-4.700655,"marketCap":4633971115},{"date":"2021-11-05","current":-11.295633,"twenty":-11.223002,"median":-5.506337,"eighty":-4.72164,"marketCap":4642640543},{"date":"2021-11-12","current":-11.252381,"twenty":-11.226333,"median":-7.311842,"eighty":-4.727523,"marketCap":4624863815},{"date":"2021-11-19","current":-11.24436,"twenty":-11.25192,"median":-9.054425,"eighty":-4.750381,"marketCap":4621566765},{"date":"2021-11-26","current":-11.413051,"twenty":-11.270332,"median":-9.054425,"eighty":-4.771431,"marketCap":4690900755},{"date":"2021-12-03","current":-11.212184,"twenty":-11.274164,"median":-9.08544,"eighty":-4.777913,"marketCap":4608341965},{"date":"2021-12-10","current":-11.128495,"twenty":-11.274164,"median":-9.107882,"eighty":-4.788171,"marketCap":4573944959},{"date":"2021-12-17","current":-11.152493,"twenty":-11.270332,"median":-9.123454,"eighty":-4.795845,"marketCap":4583808647},{"date":"2021-12-24","current":-11.184126,"twenty":-11.265369,"median":-9.130194,"eighty":-4.806298,"marketCap":4596809915},{"date":"2021-12-31","current":-11.289345,"twenty":-11.274339,"median":-9.145831,"eighty":-4.810023,"marketCap":4640056319},{"date":"2022-01-07","current":-11.393639,"twenty":-11.339548,"median":-11.292852,"eighty":-11.23921,"marketCap":4682922283},{"date":"2022-01-14","current":-11.38953,"twenty":-11.359206,"median":-11.320296,"eighty":-11.271512,"marketCap":4681233553},{"date":"2022-01-21","current":-11.309542,"twenty":-11.35642,"median":-11.317639,"eighty":-11.279339,"marketCap":4648357427},{"date":"2022-01-28","current":-11.190687,"twenty":-11.353065,"median":-11.312673,"eighty":-11.263545,"marketCap":4599506783},{"date":"2022-02-04","current":-11.252304,"twenty":-11.350947,"median":-11.301197,"eighty":-11.252304,"marketCap":4624832089},{"date":"2022-02-11","current":-11.142347,"twenty":-11.349212,"median":-11.282421,"eighty":-11.178999,"marketCap":4579638290},{"date":"2022-02-18","current":-11.105694,"twenty":-11.345026,"median":-11.269903,"eighty":-11.142347,"marketCap":4564573690},{"date":"2022-02-25","current":-10.849127,"twenty":-11.323924,"median":-11.252304,"eighty":-11.107987,"marketCap":4459121493},{"date":"2022-03-04","current":-10.59256,"twenty":-11.322954,"median":-11.202994,"eighty":-11.069042,"marketCap":4353669295},{"date":"2022-03-11","current":75.943498,"twenty":-11.317639,"median":-11.178999,"eighty":-10.849127,"marketCap":4330298270},{"date":"2022-03-18","current":77.448267,"twenty":-11.315804,"median":-11.158806,"eighty":-10.409298,"marketCap":4416100156},{"date":"2022-03-25","current":74.502439,"twenty":-11.309542,"median":-11.142347,"eighty":-10.189383,"marketCap":4248129095},{"date":"2022-04-01","current":74.714789,"twenty":-11.292852,"median":-11.106841,"eighty":74.502439,"marketCap":4260237296},{"date":"2022-04-08","current":74.142928,"twenty":-11.290046,"median":-11.105694,"eighty":74.544909,"marketCap":4227629754},{"date":"2022-04-14","current":72.981355,"twenty":-11.285191,"median":-11.050716,"eighty":74.564087,"marketCap":4161396890},{"date":"2022-04-22","current":71.089318,"twenty":-11.279339,"median":-10.959085,"eighty":74.397377,"marketCap":4053512922},{"date":"2022-04-29","current":70.457798,"twenty":-11.273095,"median":-10.665865,"eighty":74.214382,"marketCap":4017503653},{"date":"2022-05-06","current":71.733978,"twenty":-11.270359,"median":-10.59256,"eighty":74.16961,"marketCap":4090271402},{"date":"2022-05-13","current":71.171828,"twenty":-11.269142,"median":-10.335993,"eighty":74.142928,"marketCap":4058217647},{"date":"2022-05-20","current":69.601861,"twenty":-11.255149,"median":-10.226036,"eighty":74.058635,"marketCap":3968698140},{"date":"2022-05-27","current":68.293556,"twenty":-11.252304,"median":68.816878,"eighty":73.898446,"marketCap":3894098551},{"date":"2022-06-02","current":70.648506,"twenty":-11.233421,"median":69.078539,"eighty":73.865488,"marketCap":4028377811},{"date":"2022-06-10","current":69.863523,"twenty":-11.217981,"median":69.3402,"eighty":73.582728,"marketCap":3983618057},{"date":"2022-06-17","current":62.537011,"twenty":-11.19561,"median":69.3402,"eighty":73.310644,"marketCap":3565860358},{"date":"2022-06-24","current":62.798672,"twenty":-11.181337,"median":69.078539,"eighty":73.03704,"marketCap":3580780276},{"date":"2022-06-30","current":62.798672,"twenty":-11.178999,"median":68.555217,"eighty":72.485589,"marketCap":3580780276},{"date":"2022-07-08","current":62.798672,"twenty":-11.178999,"median":67.246911,"eighty":72.070091,"marketCap":3580780276},{"date":"2022-07-15","current":62.27535,"twenty":-11.176759,"median":63.845317,"eighty":72.010076,"marketCap":3550940441},{"date":"2022-07-22","current":63.060333,"twenty":-11.155514,"median":63.321994,"eighty":71.946384,"marketCap":3595700194},{"date":"2022-07-29","current":63.206906,"twenty":-11.142347,"median":63.26445,"eighty":71.802553,"marketCap":3604057768},{"date":"2022-08-05","current":63.73363,"twenty":-11.142347,"median":63.321994,"eighty":71.592983,"marketCap":3634091583},{"date":"2022-08-12","current":17.494452,"twenty":-11.142347,"median":63.321994,"eighty":71.396987,"marketCap":3664125398},{"date":"2022-08-19","current":17.279356,"twenty":-11.121731,"median":63.206906,"eighty":71.234692,"marketCap":3619074676},{"date":"2022-08-26","current":16.490672,"twenty":-11.106611,"median":63.060333,"eighty":71.12776,"marketCap":3453888695},{"date":"2022-09-02","current":16.203877,"twenty":-11.105694,"median":62.798672,"eighty":71.092944,"marketCap":3393821065},{"date":"2022-09-09","current":15.917083,"twenty":-11.105694,"median":62.798672,"eighty":70.981827,"marketCap":3333753436},{"date":"2022-09-16","current":15.0567,"twenty":-11.091033,"median":62.798672,"eighty":70.910167,"marketCap":3153550547},{"date":"2022-09-23","current":15.271796,"twenty":-11.054381,"median":62.537011,"eighty":70.864832,"marketCap":3198601269},{"date":"2022-09-30","current":14.268016,"twenty":-11.03239,"median":62.537011,"eighty":70.794036,"marketCap":2988364566},{"date":"2022-10-07","current":14.196317,"twenty":-11.003068,"median":62.537011,"eighty":70.765933,"marketCap":2973347659},{"date":"2022-10-14","current":13.55103,"twenty":-10.878449,"median":62.537011,"eighty":70.669237,"marketCap":2838195492},{"date":"2022-10-21","current":12.618949,"twenty":-10.812475,"median":62.27535,"eighty":70.661727,"marketCap":2642975697},{"date":"2022-10-28","current":12.618949,"twenty":-10.658535,"median":17.494452,"eighty":70.629957,"marketCap":2642975697},{"date":"2022-11-04","current":12.243711,"twenty":-10.621882,"median":17.386904,"eighty":70.536167,"marketCap":2564384133},{"date":"2022-11-11","current":12.17169,"twenty":-10.555908,"median":17.207657,"eighty":70.443607,"marketCap":2549299520},{"date":"2022-11-18","current":12.891908,"twenty":-10.394637,"median":17.171808,"eighty":70.386845,"marketCap":2700145646},{"date":"2022-11-25","current":12.531799,"twenty":-10.335993,"median":16.56237,"eighty":70.334513,"marketCap":2624722583},{"date":"2022-12-02","current":12.531799,"twenty":-10.321332,"median":16.347274,"eighty":70.072852,"marketCap":2624722583},{"date":"2022-12-09","current":14.188301,"twenty":-10.248027,"median":16.203877,"eighty":69.811191,"marketCap":2971668672},{"date":"2022-12-16","current":13.684148,"twenty":-5.846808,"median":16.096329,"eighty":69.601861,"marketCap":2866076384},{"date":"2022-12-23","current":13.75617,"twenty":11.537897,"median":15.917083,"eighty":69.601861,"marketCap":2881160997},{"date":"2022-12-30","current":14.332345,"twenty":11.581111,"median":15.773685,"eighty":69.601861,"marketCap":3001837897},{"date":"2023-01-06","current":15.124585,"twenty":11.81158,"median":15.666138,"eighty":69.601861,"marketCap":3167768635},{"date":"2023-01-13","current":14.980541,"twenty":11.955624,"median":15.55859,"eighty":69.601861,"marketCap":3137599410},{"date":"2023-01-20","current":15.844803,"twenty":11.998837,"median":15.55859,"eighty":69.601861,"marketCap":3318614761},{"date":"2023-01-27","current":16.060868,"twenty":12.027646,"median":15.55859,"eighty":69.601861,"marketCap":3363868598},{"date":"2023-02-03","current":16.770184,"twenty":12.099668,"median":15.630289,"eighty":69.3402,"marketCap":3512431147},{"date":"2023-02-10","current":16.625613,"twenty":12.17169,"median":15.773395,"eighty":69.3402,"marketCap":3482151568},{"date":"2023-02-17","current":16.408757,"twenty":12.17169,"median":15.917083,"eighty":69.3402,"marketCap":3436732200},{"date":"2023-02-24","current":16.119616,"twenty":12.243711,"median":16.053905,"eighty":69.3402,"marketCap":3376173042},{"date":"2023-03-03","current":16.914754,"twenty":12.243711,"median":16.060868,"eighty":69.078539,"marketCap":3542710726},{"date":"2023-03-10","current":45.081159,"twenty":16.379843,"median":16.589471,"eighty":28.007831,"marketCap":3376173042},{"date":"2023-03-17","current":44.879001,"twenty":-8.678534,"median":7.223712,"eighty":12.243711,"marketCap":3361033253},{"date":"2023-03-24","current":40.431532,"twenty":-8.678534,"median":7.245034,"eighty":12.387755,"marketCap":3027957886},{"date":"2023-03-31","current":40.431532,"twenty":-8.677548,"median":7.257971,"eighty":12.537979,"marketCap":3027957886},{"date":"2023-04-06","current":41.240163,"twenty":-8.676563,"median":7.267604,"eighty":12.606847,"marketCap":3088517043},{"date":"2023-04-14","current":40.63369,"twenty":-8.678534,"median":7.279701,"eighty":12.719055,"marketCap":3043097675},{"date":"2023-04-21","current":39.622902,"twenty":-8.678534,"median":7.291014,"eighty":12.891908,"marketCap":2967398728},{"date":"2023-04-28","current":38.409956,"twenty":-8.678534,"median":7.313448,"eighty":13.043865,"marketCap":2876559991},{"date":"2023-05-05","current":39.375988,"twenty":-8.678534,"median":7.323162,"eighty":13.297208,"marketCap":2948907115},{"date":"2023-05-12","current":38.564112,"twenty":-8.678534,"median":7.323162,"eighty":13.515795,"marketCap":2888104906},{"date":"2023-05-19","current":36.128484,"twenty":-8.678534,"median":7.344892,"eighty":13.630901,"marketCap":2705698280},{"date":"2023-05-25","current":35.519577,"twenty":-8.677548,"median":7.356853,"eighty":13.719124,"marketCap":2660096624},{"date":"2023-06-02","current":36.737391,"twenty":-8.678534,"median":7.388353,"eighty":13.977627,"marketCap":2751299937},{"date":"2023-06-09","current":35.113639,"twenty":-8.678534,"median":7.410084,"eighty":14.306613,"marketCap":2629695520},{"date":"2023-06-16","current":35.519577,"twenty":-8.678534,"median":7.425596,"eighty":14.493611,"marketCap":2660096624},{"date":"2023-06-23","current":34.504732,"twenty":-8.678534,"median":7.433775,"eighty":14.836497,"marketCap":2584093863},{"date":"2023-06-30","current":35.722546,"twenty":-8.678534,"median":7.470736,"eighty":14.980541,"marketCap":2675297176},{"date":"2023-07-07","current":34.098794,"twenty":-8.677548,"median":7.495156,"eighty":15.268628,"marketCap":2553692759},{"date":"2023-07-14","current":34.91067,"twenty":-8.677548,"median":7.507335,"eighty":15.55859,"marketCap":2614494968},{"date":"2023-07-21","current":34.301763,"twenty":-8.677548,"median":7.538447,"eighty":15.701987,"marketCap":2568893311},{"date":"2023-07-28","current":35.316608,"twenty":-8.677548,"median":7.561017,"eighty":15.969182,"marketCap":2644896072},{"date":"2023-08-04","current":34.459731,"twenty":-8.677548,"median":7.660676,"eighty":16.119616,"marketCap":2580723722},{"date":"2023-08-11","current":32.624597,"twenty":-8.677548,"median":7.693214,"eighty":16.203877,"marketCap":2443288731},{"date":"2023-08-18","current":-57.435101,"twenty":-8.680504,"median":7.714916,"eighty":16.336472,"marketCap":2433640094},{"date":"2023-08-25","current":-55.832554,"twenty":-8.718246,"median":7.714916,"eighty":16.336472,"marketCap":2365736972},{"date":"2023-09-01","current":-52.976971,"twenty":-8.753204,"median":7.714916,"eighty":16.336472,"marketCap":2244740217},{"date":"2023-09-08","current":-52.847354,"twenty":-8.769285,"median":7.714916,"eighty":16.336472,"marketCap":2239248077},{"date":"2023-09-15","current":-51.631635,"twenty":-8.807084,"median":7.714916,"eighty":16.336472,"marketCap":2187735626},{"date":"2023-09-22","current":-50.890095,"twenty":-8.902886,"median":7.714916,"eighty":16.336472,"marketCap":2156315124},{"date":"2023-09-29","current":-51.402057,"twenty":-9.022717,"median":7.71431,"eighty":16.336472,"marketCap":2178007962},{"date":"2023-10-06","current":-51.756554,"twenty":-9.054425,"median":7.71431,"eighty":16.336472,"marketCap":2193028707},{"date":"2023-10-13","current":-50.338566,"twenty":-9.092309,"median":7.71431,"eighty":16.336472,"marketCap":2132945728},{"date":"2023-10-20","current":-50.693063,"twenty":-9.130194,"median":7.71431,"eighty":16.336472,"marketCap":2147966473},{"date":"2023-10-27","current":-49.984069,"twenty":-9.161469,"median":7.71431,"eighty":16.336472,"marketCap":2117924984},{"date":"2023-11-03","current":-49.552431,"twenty":-9.168079,"median":7.71431,"eighty":16.336472,"marketCap":2099635619},{"date":"2023-11-10","current":-47.056985,"twenty":-9.205963,"median":7.71431,"eighty":16.336472,"marketCap":1993898574},{"date":"2023-11-17","current":-47.76997,"twenty":-9.243848,"median":7.71431,"eighty":16.336472,"marketCap":2024109158},{"date":"2023-11-24","current":-50.265416,"twenty":-9.281732,"median":7.71431,"eighty":16.336472,"marketCap":2129846204},{"date":"2023-12-01","current":-48.126462,"twenty":-9.281732,"median":7.71431,"eighty":16.336472,"marketCap":2039214451},{"date":"2023-12-08","current":-47.056985,"twenty":-9.291416,"median":7.71431,"eighty":16.336472,"marketCap":1993898574},{"date":"2023-12-15","current":-47.76997,"twenty":-9.320115,"median":7.71431,"eighty":16.336472,"marketCap":2024109158},{"date":"2023-12-22","current":-47.76997,"twenty":-9.357502,"median":7.71431,"eighty":16.336472,"marketCap":2024109158},{"date":"2023-12-29","current":-49.552431,"twenty":-9.365789,"median":7.71431,"eighty":16.336472,"marketCap":2099635619},{"date":"2024-01-05","current":-48.839447,"twenty":-9.579627,"median":7.71431,"eighty":16.336472,"marketCap":2069425035},{"date":"2024-01-12","current":-48.482954,"twenty":-9.777302,"median":7.71431,"eighty":16.336472,"marketCap":2054319743},{"date":"2024-01-19","current":-45.987508,"twenty":-10.277349,"median":7.71431,"eighty":16.336472,"marketCap":1948582697},{"date":"2024-01-26","current":-46.700493,"twenty":-10.636543,"median":7.71431,"eighty":16.336472,"marketCap":1978793282},{"date":"2024-02-02","current":-45.556088,"twenty":-10.888068,"median":7.71431,"eighty":16.336472,"marketCap":1930302552},{"date":"2024-02-09","current":-44.12125,"twenty":-11.041098,"median":7.71431,"eighty":16.336472,"marketCap":1869505622},{"date":"2024-02-16","current":-45.197378,"twenty":-11.069042,"median":7.71431,"eighty":16.336472,"marketCap":1915103320},{"date":"2024-02-23","current":-46.632216,"twenty":-11.105694,"median":7.71431,"eighty":16.336472,"marketCap":1975900251},{"date":"2024-03-01","current":-45.914797,"twenty":-11.139577,"median":7.71431,"eighty":16.336472,"marketCap":1945501785},{"date":"2024-03-08","current":-45.197378,"twenty":-11.145272,"median":7.71431,"eighty":16.336472,"marketCap":1915103320},{"date":"2024-03-15","current":-44.12125,"twenty":-11.157967,"median":7.71431,"eighty":16.336472,"marketCap":1869505622},{"date":"2024-03-22","current":-353.65745,"twenty":-11.174437,"median":7.71431,"eighty":16.336472,"marketCap":2006298716},{"date":"2024-03-28","current":-348.299004,"twenty":-11.178999,"median":7.71431,"eighty":16.336472,"marketCap":1975900251},{"date":"2024-04-05","current":-316.148327,"twenty":-11.18675,"median":7.703445,"eighty":16.336472,"marketCap":1793509458},{"date":"2024-04-12","current":-310.789881,"twenty":-11.215713,"median":7.69258,"eighty":16.336472,"marketCap":1763110993},{"date":"2024-04-19","current":-297.393765,"twenty":-11.222772,"median":7.69258,"eighty":16.336472,"marketCap":1687114829},{"date":"2024-04-26","current":-316.148327,"twenty":-11.228671,"median":7.69258,"eighty":16.336472,"marketCap":1793509458},{"date":"2024-05-03","current":-339.862234,"twenty":-11.252366,"median":7.69258,"eighty":16.336472,"marketCap":1928038451},{"date":"2024-05-10","current":-358.743469,"twenty":-11.268387,"median":7.69258,"eighty":16.336472,"marketCap":2035151698},{"date":"2024-05-17","current":-385.716662,"twenty":-11.274535,"median":7.69258,"eighty":16.336472,"marketCap":2188170623},{"date":"2024-05-24","current":-374.927385,"twenty":-11.285962,"median":7.69258,"eighty":16.336472,"marketCap":2126963053},{"date":"2024-05-31","current":-374.927385,"twenty":-11.295077,"median":7.69258,"eighty":16.336472,"marketCap":2126963053},{"date":"2024-06-07","current":-372.230065,"twenty":-11.30807,"median":7.69258,"eighty":16.336472,"marketCap":2111661160},{"date":"2024-06-14","current":-364.138107,"twenty":-11.31729,"median":7.69258,"eighty":16.336472,"marketCap":2065755483},{"date":"2024-06-21","current":-374.927385,"twenty":-11.348375,"median":7.69258,"eighty":16.336472,"marketCap":2126963053},{"date":"2024-06-28","current":-372.230065,"twenty":-11.373248,"median":7.69258,"eighty":16.336472,"marketCap":2111661160},{"date":"2024-07-05","current":-372.230065,"twenty":-11.381988,"median":7.69258,"eighty":16.336472,"marketCap":2111661160},{"date":"2024-07-12","current":-374.927385,"twenty":-11.405605,"median":7.497006,"eighty":16.336472,"marketCap":2126963053},{"date":"2024-07-19","current":-366.835427,"twenty":-11.418361,"median":7.127588,"eighty":16.336472,"marketCap":2081057375},{"date":"2024-07-26","current":-364.138107,"twenty":-11.446311,"median":-4.459327,"eighty":16.336472,"marketCap":2065755483},{"date":"2024-08-02","current":-366.186637,"twenty":-11.52294,"median":-4.51179,"eighty":16.336472,"marketCap":2077376792},{"date":"2024-08-09","current":-371.611624,"twenty":-11.635049,"median":-4.546765,"eighty":16.336472,"marketCap":2108152744},{"date":"2024-08-16","current":-368.899131,"twenty":-11.735846,"median":-4.564252,"eighty":16.336472,"marketCap":2092764768},{"date":"2024-08-23","current":-28.702834,"twenty":-28.662121,"median":-4.58174,"eighty":16.336472,"marketCap":2169704649},{"date":"2024-08-30","current":-29.313533,"twenty":-29.313533,"median":-4.58174,"eighty":16.336472,"marketCap":2215868578},{"date":"2024-09-06","current":-27.888569,"twenty":-29.313533,"median":-4.599227,"eighty":16.336472,"marketCap":2108152744},{"date":"2024-09-13","current":-27.074305,"twenty":-29.313533,"median":-4.634203,"eighty":16.336472,"marketCap":2046600839},{"date":"2024-09-20","current":-26.056474,"twenty":-29.313533,"median":-4.72164,"eighty":16.336472,"marketCap":1969660958},{"date":"2024-09-27","current":-28.499268,"twenty":-29.313533,"median":-4.788305,"eighty":16.336472,"marketCap":2154316673},{"date":"2024-10-04","current":-29.924231,"twenty":-29.924231,"median":-4.824057,"eighty":16.336472,"marketCap":2262032507},{"date":"2024-10-10","current":-28.499268,"twenty":-29.924231,"median":-4.874508,"eighty":16.336472,"marketCap":2154316673},{"date":"2024-10-18","current":-27.685003,"twenty":-29.924231,"median":-5.098333,"eighty":16.336472,"marketCap":2092764768},{"date":"2024-10-25","current":-27.074305,"twenty":-29.924231,"median":-5.181696,"eighty":16.336472,"marketCap":2046600839},{"date":"2024-11-01","current":-26.667172,"twenty":-29.924231,"median":-5.211391,"eighty":16.336472,"marketCap":2015824887},{"date":"2024-11-08","current":-26.870738,"twenty":-29.924231,"median":-5.230052,"eighty":16.336472,"marketCap":2031212863},{"date":"2024-11-15","current":-25.649341,"twenty":-29.924231,"median":-5.242413,"eighty":16.336472,"marketCap":1938885006},{"date":"2024-11-22","current":-24.63151,"twenty":-29.924231,"median":-5.24565,"eighty":16.336472,"marketCap":1861945125},{"date":"2024-11-29","current":-24.427944,"twenty":-29.924231,"median":-5.258223,"eighty":16.336472,"marketCap":1846557148},{"date":"2024-12-06","current":-25.181942,"twenty":-29.924231,"median":-5.275751,"eighty":16.336472,"marketCap":1903553392},{"date":"2024-12-13","current":-24.977211,"twenty":-29.924231,"median":-5.331533,"eighty":16.336472,"marketCap":1888077348},{"date":"2024-12-20","current":-24.77248,"twenty":-29.924231,"median":-5.488857,"eighty":16.336472,"marketCap":1872601304},{"date":"2024-12-27","current":-25.591405,"twenty":-29.924231,"median":-6.955438,"eighty":16.336472,"marketCap":1934505480},{"date":"2025-01-03","current":-25.386674,"twenty":-29.924231,"median":-8.435185,"eighty":16.336472,"marketCap":1919029436},{"date":"2025-01-10","current":-25.181942,"twenty":-29.924231,"median":-8.52404,"eighty":16.336472,"marketCap":1903553392},{"date":"2025-01-17","current":-25.181942,"twenty":-29.924231,"median":-8.529539,"eighty":16.336472,"marketCap":1903553392},{"date":"2025-01-24","current":-24.977211,"twenty":-29.924231,"median":-8.56728,"eighty":16.336472,"marketCap":1888077348},{"date":"2025-01-28","current":-25.181942,"twenty":-29.924231,"median":-8.599809,"eighty":16.336472,"marketCap":1903553392},{"date":"2025-02-07","current":-25.386674,"twenty":-32.763635,"median":-8.605022,"eighty":16.336472,"marketCap":1919029436},{"date":"2025-02-14","current":-25.591405,"twenty":-32.763635,"median":-8.642763,"eighty":16.336472,"marketCap":1934505480},{"date":"2025-02-21","current":-25.386674,"twenty":-32.763635,"median":-8.713463,"eighty":16.336472,"marketCap":1919029436},{"date":"2025-02-28","current":-26.000867,"twenty":-32.763635,"median":-8.718246,"eighty":16.336472,"marketCap":1965457567},{"date":"2025-03-07","current":-26.574183,"twenty":-35.603039,"median":-8.755987,"eighty":16.336472,"marketCap":2008795612},{"date":"2025-03-14","current":-27.810191,"twenty":-35.603039,"median":-8.79148,"eighty":16.336472,"marketCap":2102227966},{"date":"2025-03-21","current":-26.986185,"twenty":-35.603039,"median":-8.829293,"eighty":16.336472,"marketCap":2039939730},{"date":"2025-03-28","current":-27.331847,"twenty":-35.603039,"median":-8.942732,"eighty":16.336472,"marketCap":2039939730},{"date":"2025-04-03","current":-27.123207,"twenty":-35.603039,"median":-9.047425,"eighty":16.336472,"marketCap":2024367671},{"date":"2025-04-11","current":-23.576326,"twenty":-35.603039,"median":-9.054425,"eighty":16.336472,"marketCap":1759642668},{"date":"2025-04-17","current":-23.784966,"twenty":-32.763635,"median":-9.092309,"eighty":16.336472,"marketCap":1775214727},{"date":"2025-04-25","current":-24.202246,"twenty":-38.442442,"median":-9.130194,"eighty":16.336472,"marketCap":1806358845},{"date":"2025-04-29","current":-24.202246,"twenty":-38.442442,"median":-9.130194,"eighty":16.336472,"marketCap":1806358845}],"updateTime":1746051327007}}}