港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大成生化科技

0.084

+0.0022.44%

成交量：49.20萬

成交額：4.12萬

市值：7.44億

市盈率：0.97

高：0.084

開：0.083

低：0.083

收：0.082

資料載入中...

總覽公司新聞公告

須予披露的交易

聯合公告(1) 延後大成糖業最後完成日期、帝豪最後完成日期及可換股債券最後完成日期；(2) 進一步延遲寄發綜合文件；及(3) 有關建銀國際金融及中國銀河為及代表聯合要約人提出可能強制性無條件現金要約以收購全部已發行股份（聯合要約人及其一致行動人士已擁有及/或同意將予收購者除外）的每月更新資料

半年度報告

中期報告 2023

半年度報告

截至2023年6月30日止六個月中期業績公告

業績預告

內幕消息盈利預告 - 虧損減少

年度報告

債務重組計劃的最新狀況及有關截至二零二二年十二月三十一日止年度的年報的補充公告

股份發行

(1)有關建議延長可換股債券到期日的關連交易；及(2)申請授出清洗豁免寄發通函

收購

(I)有關建議延長可換股債券到期日的關連交易；(II)申請授出清洗豁免；及(III)股東特別大會通告

收購

延遲寄發關於(1)有關建議延長可換股債券到期日的關連交易；及(2)申請授出清洗豁免的通函

收購

(I)有關建議延長可換股債券到期日的關連交易；及(II)申請授出清洗豁免

股份購回

授予新發行授權及購回授權、重選董事、建議修訂及採納經修訂及重列之組織章程大綱及細則及股東周年大會通告

年度報告

須予披露的交易

聯合公告 – (I) 非常重大出售: 大成糖業出售事項; (II) 特別交易、須予披露及關連交易: 帝豪轉讓; (III) 須予披露交易: 大成生化反擔保; (IV) 特別交易、主要交易及關連交易: 大成糖業反擔保; (V) 根據特定授權發行可換股債券; (VI) 非常重大出售: 視作出售; 及 (VII) 可能強制性無條件現金要約

年度報告

截至2022年12月31日止年度的全年業績公告

須予披露的交易

終止須予披露交易：因大成糖業認購事項視作出售一間附屬公司的股權

業績預告

盈利警告進一步公告

業績預告

股份發行

終止根據一般授權認購新股份

半年度報告

中期報告 2022

半年度報告

截至2022年6月30日止六個月中期業績公告

須予披露的交易

須予披露交易因大成糖業認購事項視作出售一間附屬公司的股權

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00809/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00809","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00809\",,,,,undefined,":{"symbol":"00809","market":"HK","secType":"STK","nameCN":"大成生化科技","latestPrice":0.084,"timestamp":1752221283026,"preClose":0.082,"halted":0,"volume":492000,"delay":0,"floatShares":8863000000,"shares":8863000000,"eps":0.086193,"marketStatus":"休市中","change":0.002,"latestTime":"07-11 16:08:03","open":0.083,"high":0.084,"low":0.083,"amount":41214,"amplitude":0.012195,"askPrice":0.092,"askSize":610000,"bidPrice":0.084,"bidSize":138000,"shortable":0,"etf":0,"ttmEps":0.029,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":7,"adr":0,"listingDate":984672000000,"exchange":"SEHK","adjPreClose":0.082,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":0.03279737621003439,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00809\",,,,,undefined,":{"symbol":"00809","floatShares":8863000000,"roa":"-1.74%","roe":"46.96%","lyrEps":0.086193,"volumeRatio":0.03279737621003439,"shares":8863000000,"dividePrice":0,"high":0.084,"amplitude":0.012195,"preClose":0.082,"low":0.083,"week52Low":0.052,"pbRate":"-0.20","psRate":"0.37","week52High":0.12,"institutionHeld":0,"latestPrice":0.084,"committee":-0.631016,"eps":0.086193,"divideRate":0,"volume":492000,"delay":0,"ttmEps":0.029,"open":0.083,"prevYearClose":0.106,"prevWeekClose":0.088,"prevMonthClose":0.091,"prevQuarterClose":0.091,"fiveDayClose":0.088,"twentyDayClose":0.077,"sixtyDayClose":0.068},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00809\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"16978144","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFtaKbER5tr","pdf_url":"https://static.tigerbbs.com/be37c47749694738966a280112b03a40","pub_time":1695131760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告(1) 延後大成糖業最後完成日期、帝豪最後完成日期及可換股債券最後完成日期；(2) 進一步延遲寄發綜合文件；及(3) 有關建銀國際金融及中國銀河為及代表聯合要約人提出可能強制性無條件現金要約以收購全部已發行股份（聯合要約人及其一致行動人士已擁有及/或同意將予收購者除外）的每月更新資料","symbol":"00809","title":"聯合公告(1) 延後大成糖業最後完成日期、帝豪最後完成日期及可換股債券最後完成日期；(2) 進一步延遲寄發綜合文件；及(3) 有關建銀國際金融及中國銀河為及代表聯合要約人提出可能強制性無條件現金要約以收購全部已發行股份（聯合要約人及其一致行動人士已擁有及/或同意將予收購者除外）的每月更新資料","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0919/2023091901293_c.pdf","us_notice_code":"公告及通告 - [非常重大的出售事項 / 須予披露的交易 / 在完成須予公佈的交易方面出現延誤]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-09-19 21:56","pubTimestamp":1695131760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16950580","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAGGgV4em6D","pdf_url":"https://static.tigerbbs.com/9946d8bcf7b543138135d8e786bb9b41","pub_time":1694594880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期報告 2023","symbol":"00809","title":"中期報告 2023","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0913/2023091300433_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-09-13 16:48","pubTimestamp":1694594880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16905474","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCPFzRVhpGX","pdf_url":"https://static.tigerbbs.com/2f161c6e8ad244c5a589985bc68e9e1c","pub_time":1693492200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2023年6月30日止六個月中期業績公告","symbol":"00809","title":"截至2023年6月30日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0831/2023083102085_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-08-31 22:30","pubTimestamp":1693492200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16799884","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8qvMdaXX2N","pdf_url":"https://static.tigerbbs.com/474184f3725247d2bb887f255c1b984b","pub_time":1692188700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"內幕消息盈利預告 - 虧損減少","symbol":"00809","title":"內幕消息盈利預告 - 虧損減少","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0816/2023081601196_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2023-08-16 20:25","pubTimestamp":1692188700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16703723","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBfVtZjNqZJ","pdf_url":"https://static.tigerbbs.com/6241a55860aa460ea328da475d708470","pub_time":1690197660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"債務重組計劃的最新狀況及有關截至二零二二年十二月三十一日止年度的年報的補充公告","symbol":"00809","title":"債務重組計劃的最新狀況及有關截至二零二二年十二月三十一日止年度的年報的補充公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0724/2023072400853_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 其他-雜項 / 核數師發出“非標準報告”]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-07-24 19:21","pubTimestamp":1690197660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16680947","market":"hk","labels":[],"media":"港交所","original_id":"N.HKG5jdb5HiCn","pdf_url":"https://static.tigerbbs.com/147fb71b74bd46abb87ddb7ba617870c","pub_time":1689502680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)有關建議延長可換股債券到期日的關連交易；及(2)申請授出清洗豁免寄發通函","symbol":"00809","title":"(1)有關建議延長可換股債券到期日的關連交易；及(2)申請授出清洗豁免寄發通函","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0716/2023071600024_c.pdf","us_notice_code":"公告及通告 - [關連交易 / 發行可轉換證券 / 更改證券條款或隨附於證券的權利 / 根據特定授權發行股份 / 《收購守...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2023-07-16 18:18","pubTimestamp":1689502680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16675864","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6J9ww52YES","pdf_url":"https://static.tigerbbs.com/70677d4a942b46de88ccec5f192d41ad","pub_time":1689328800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(I)有關建議延長可換股債券到期日的關連交易；(II)申請授出清洗豁免；及(III)股東特別大會通告","symbol":"00809","title":"(I)有關建議延長可換股債券到期日的關連交易；(II)申請授出清洗豁免；及(III)股東特別大會通告","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0714/2023071400681_c.pdf","us_notice_code":"通函 - [關連交易 / 發行可轉換證券 / 更改證券條款或隨附於證券的權利 / 《收購守則》所指的受要約公司發出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2023-07-14 18:00","pubTimestamp":1689328800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16602802","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCPoFs6rQZq","pdf_url":"https://static.tigerbbs.com/d26ec449a2594033969f00d144202113","pub_time":1687523460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"延遲寄發關於(1)有關建議延長可換股債券到期日的關連交易；及(2)申請授出清洗豁免的通函","symbol":"00809","title":"延遲寄發關於(1)有關建議延長可換股債券到期日的關連交易；及(2)申請授出清洗豁免的通函","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0623/2023062301118_c.pdf","us_notice_code":"公告及通告 - [延遲發送通函或其他文件 / 發行可轉換證券 / 根據特定授權發行股份 / 關連交易 / 《收購守則》所指...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2023-06-23 20:31","pubTimestamp":1687523460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16518249","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB8tDETPo8P","pdf_url":"https://static.tigerbbs.com/732832f278f24747935246a3690b7ba6","pub_time":1685711280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(I)有關建議延長可換股債券到期日的關連交易；及(II)申請授出清洗豁免","symbol":"00809","title":"(I)有關建議延長可換股債券到期日的關連交易；及(II)申請授出清洗豁免","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0602/2023060202364_c.pdf","us_notice_code":"公告及通告 - [關連交易 / 更改證券條款或隨附於證券的權利 / 發行可轉換證券 / 《收購守則》所指的受要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2023-06-02 21:08","pubTimestamp":1685711280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16289547","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHtMCzzYV3o","pdf_url":"https://static.tigerbbs.com/af4ff5036d0c424c95015e9c4906fea1","pub_time":1682327820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"授予新發行授權及購回授權、重選董事、建議修訂及採納經修訂及重列之組織章程大綱及細則及股東周年大會通告","symbol":"00809","title":"授予新發行授權及購回授權、重選董事、建議修訂及採納經修訂及重列之組織章程大綱及細則及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0424/2023042400893_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件 / 修訂憲章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2023-04-24 17:17","pubTimestamp":1682327820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16289552","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFZ1nYDuezS","pdf_url":"https://static.tigerbbs.com/dfaa2bcf41964ffaa0e0e368c270ecf6","pub_time":1682327760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年報2022","symbol":"00809","title":"年報2022","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0424/2023042400869_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-04-24 17:16","pubTimestamp":1682327760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16208371","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5SXBYAjtM7","pdf_url":"https://static.tigerbbs.com/8ecfd9be58ac414ea0110e99508d0d0c","pub_time":1681123620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告 – (I) 非常重大出售: 大成糖業出售事項; (II) 特別交易、須予披露及關連交易: 帝豪轉讓; (III) 須予披露交易: 大成生化反擔保; (IV) 特別交易、主要交易及關連交易: 大成糖業反擔保; (V) 根據特定授權發行可換股債券; (VI) 非常重大出售: 視作出售; 及 (VII) 可能強制性無條件現金要約","symbol":"00809","title":"聯合公告 – (I) 非常重大出售: 大成糖業出售事項; (II) 特別交易、須予披露及關連交易: 帝豪轉讓; (III) 須予披露交易: 大成生化反擔保; (IV) 特別交易、主要交易及關連交易: 大成糖業反擔保; (V) 根據特定授權發行可換股債券; (VI) 非常重大出售: 視作出售; 及 (VII) 可能強制性無條件現金要約","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0410/2023041000142_c.pdf","us_notice_code":"公告及通告 - [非常重大的出售事項 / 須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-04-10 18:47","pubTimestamp":1681123620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16159873","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6PCwzm4YoL","pdf_url":"https://static.tigerbbs.com/d993964079bd4efca653b608d33739fe","pub_time":1680186300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2022年12月31日止年度的全年業績公告","symbol":"00809","title":"截至2022年12月31日止年度的全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0330/2023033004029_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期 / 核數師發出“非標準報告”]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-03-30 22:25","pubTimestamp":1680186300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16023227","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3VwsDjR6XQ","pdf_url":"https://static.tigerbbs.com/72c56c9de4644b1fb3b9f6ad41d57e9d","pub_time":1677764820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"終止須予披露交易：因大成糖業認購事項視作出售一間附屬公司的股權","symbol":"00809","title":"終止須予披露交易：因大成糖業認購事項視作出售一間附屬公司的股權","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0302/2023030201969_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 終止交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-03-02 21:47","pubTimestamp":1677764820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15980593","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3F47ENn9RC","pdf_url":"https://static.tigerbbs.com/ec2a47367196460ba90a1947219f0288","pub_time":1676973300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告進一步公告","symbol":"00809","title":"盈利警告進一步公告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0221/2023022100516_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2023-02-21 17:55","pubTimestamp":1676973300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15961105","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6ppgp2ZUet","pdf_url":"https://static.tigerbbs.com/6f5b5a23224242b8bdb86b306d4c945f","pub_time":1676541840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00809","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0216/2023021600554_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2023-02-16 18:04","pubTimestamp":1676541840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15517740","market":"hk","labels":[],"media":"港交所","original_id":"N.HK55dszac8ML","pdf_url":"https://static.tigerbbs.com/0abe7d190d1c4e858bb7993117f38752","pub_time":1665394920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"終止根據一般授權認購新股份","symbol":"00809","title":"終止根據一般授權認購新股份","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1010/2022101000653_c.pdf","us_notice_code":"公告及通告 - [根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2022-10-10 17:42","pubTimestamp":1665394920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15424522","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDJW9fBc9Ew","pdf_url":"https://static.tigerbbs.com/af401d8efb504e60a635ce4093490222","pub_time":1662712440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期報告 2022","symbol":"00809","title":"中期報告 2022","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0909/2022090900362_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-09-09 16:34","pubTimestamp":1662712440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15389562","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6RadCH8MxT","pdf_url":"https://static.tigerbbs.com/e120ca022445454a9c1ef525fe760f52","pub_time":1661863020000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2022年6月30日止六個月中期業績公告","symbol":"00809","title":"截至2022年6月30日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0830/2022083001803_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-08-30 20:37","pubTimestamp":1661863020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15210482","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC7MqBcWepS","pdf_url":"https://static.tigerbbs.com/67255b3f365f45228e1022b42a8b7575","pub_time":1658704200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易因大成糖業認購事項視作出售一間附屬公司的股權","symbol":"00809","title":"須予披露交易因大成糖業認購事項視作出售一間附屬公司的股權","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0725/2022072500020_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-07-25 07:10","pubTimestamp":1658704200,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00809\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"00809","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744767000000,"name":null,"time":"","dateTimestamp":1744732800000,"actualEps":null},{"date":"2025-03-28","symbol":"00809","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-20","symbol":"00809","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-28","symbol":"00809","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00809","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00809\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00809\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00809\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00809","date":"2025-07-11","current":0.303785,"percent":0.974047,"low":-4.111442,"twenty":-2.209818,"median":-0.866862,"eighty":0.146597,"high":0.863715,"avg":-1.039059,"sd":1.077645,"marketCap":744479040},"quantilePoints":[{"date":"2020-07-17","current":-0.975977,"twenty":-1.084419,"median":-0.975977,"eighty":-0.81913,"marketCap":1042166468},{"date":"2020-07-24","current":-1.009343,"twenty":-1.084419,"median":-0.976984,"eighty":-0.81913,"marketCap":1077796091},{"date":"2020-07-31","current":-0.950952,"twenty":-1.084419,"median":-0.975977,"eighty":-0.81913,"marketCap":1015444251},{"date":"2020-08-07","current":-0.925927,"twenty":-1.082751,"median":-0.969217,"eighty":-0.81913,"marketCap":988722034},{"date":"2020-08-14","current":-0.909243,"twenty":-1.074409,"median":-0.959293,"eighty":-0.81913,"marketCap":970907223},{"date":"2020-08-21","current":-0.875877,"twenty":-1.067735,"median":-0.950089,"eighty":-0.81913,"marketCap":935277600},{"date":"2020-08-28","current":-0.798405,"twenty":-1.066067,"median":-0.949226,"eighty":-0.81913,"marketCap":890740571},{"date":"2020-09-04","current":-0.838325,"twenty":-1.059394,"median":-0.938152,"eighty":-0.81913,"marketCap":935277600},{"date":"2020-09-11","current":-0.814373,"twenty":-1.059394,"median":-0.934268,"eighty":-0.81913,"marketCap":908555383},{"date":"2020-09-18","current":-0.862277,"twenty":-1.059394,"median":-0.930098,"eighty":-0.81913,"marketCap":961999817},{"date":"2020-09-25","current":-0.950102,"twenty":-1.057726,"median":-0.934268,"eighty":-0.81913,"marketCap":1059981280},{"date":"2020-09-30","current":-1.445113,"twenty":-1.059394,"median":-0.934268,"eighty":-0.81913,"marketCap":1612240434},{"date":"2020-10-09","current":-1.397209,"twenty":-1.077745,"median":-0.942035,"eighty":-0.821712,"marketCap":1558796000},{"date":"2020-10-16","current":-1.469065,"twenty":-1.084419,"median":-0.942364,"eighty":-0.82449,"marketCap":1638962651},{"date":"2020-10-23","current":-1.413177,"twenty":-1.09276,"median":-0.949226,"eighty":-0.825023,"marketCap":1576610811},{"date":"2020-10-30","current":-1.548906,"twenty":-1.104439,"median":-0.950952,"eighty":-0.825023,"marketCap":1728036709},{"date":"2020-11-06","current":-1.652698,"twenty":-1.112984,"median":-0.959293,"eighty":-0.828559,"marketCap":1843832983},{"date":"2020-11-13","current":-2.315375,"twenty":-1.117785,"median":-0.967635,"eighty":-0.834452,"marketCap":2583147657},{"date":"2020-11-20","current":-2.994019,"twenty":-1.125901,"median":-0.970799,"eighty":-0.837719,"marketCap":3340277143},{"date":"2020-11-27","current":-2.834338,"twenty":-1.129464,"median":-0.975977,"eighty":-0.838325,"marketCap":3162129029},{"date":"2020-12-04","current":-3.11378,"twenty":-1.157825,"median":-0.981585,"eighty":-0.848023,"marketCap":3473888229},{"date":"2020-12-11","current":-2.834338,"twenty":-1.272658,"median":-0.992372,"eighty":-0.854488,"marketCap":3162129029},{"date":"2020-12-18","current":-2.714577,"twenty":-1.440323,"median":-0.992372,"eighty":-0.854488,"marketCap":3028517943},{"date":"2020-12-24","current":-2.754497,"twenty":-1.445113,"median":-0.992516,"eighty":-0.854488,"marketCap":3073054972},{"date":"2020-12-31","current":-2.994019,"twenty":-1.453097,"median":-0.996112,"eighty":-0.855667,"marketCap":3340277143},{"date":"2021-01-08","current":-2.834338,"twenty":-2.970067,"median":-2.874258,"eighty":-2.85829,"marketCap":3162129029},{"date":"2021-01-15","current":-2.554896,"twenty":-2.930146,"median":-2.874258,"eighty":-2.81837,"marketCap":2850369829},{"date":"2021-01-22","current":-2.435135,"twenty":-2.890226,"median":-2.834338,"eighty":-2.435135,"marketCap":2716758743},{"date":"2021-01-29","current":-2.554896,"twenty":-2.874258,"median":-2.754497,"eighty":-2.435135,"marketCap":2850369829},{"date":"2021-02-05","current":-2.235534,"twenty":-2.874258,"median":-2.554896,"eighty":-2.339327,"marketCap":2494073600},{"date":"2021-02-11","current":-2.195614,"twenty":-2.874258,"median":-2.435135,"eighty":-2.291422,"marketCap":2449536572},{"date":"2021-02-19","current":-2.115773,"twenty":-2.866274,"median":-2.435135,"eighty":-2.235534,"marketCap":2360462515},{"date":"2021-02-26","current":-2.155694,"twenty":-2.834338,"median":-2.375255,"eighty":-2.235534,"marketCap":2404999543},{"date":"2021-03-05","current":-2.075853,"twenty":-2.834338,"median":-2.315375,"eighty":-2.195614,"marketCap":2315925486},{"date":"2021-03-12","current":-2.355295,"twenty":-2.826354,"median":-2.355295,"eighty":-2.195614,"marketCap":2627684686},{"date":"2021-03-19","current":-2.355295,"twenty":-2.77845,"median":-2.355295,"eighty":-2.203598,"marketCap":2627684686},{"date":"2021-03-26","current":-2.435135,"twenty":-2.682641,"median":-2.375255,"eighty":-2.235534,"marketCap":2716758743},{"date":"2021-04-01","current":-1.026389,"twenty":-2.554896,"median":-2.375255,"eighty":-2.195614,"marketCap":2494073600},{"date":"2021-04-09","current":-1.118031,"twenty":-2.554896,"median":-2.355295,"eighty":-2.195614,"marketCap":2716758743},{"date":"2021-04-16","current":-1.118031,"twenty":-2.554896,"median":-2.355295,"eighty":-2.115773,"marketCap":2716758743},{"date":"2021-04-23","current":-1.13636,"twenty":-2.483039,"median":-2.315375,"eighty":-2.075853,"marketCap":2761295772},{"date":"2021-04-30","current":-1.099703,"twenty":-2.435135,"median":-2.315375,"eighty":-1.13636,"marketCap":2672221715},{"date":"2021-05-07","current":-1.081374,"twenty":-2.435135,"median":-2.275454,"eighty":-1.118031,"marketCap":2627684686},{"date":"2021-05-14","current":-1.063046,"twenty":-2.435135,"median":-2.235534,"eighty":-1.099703,"marketCap":2583147657},{"date":"2021-05-21","current":-1.044718,"twenty":-2.435135,"median":-2.235534,"eighty":-1.081374,"marketCap":2538610629},{"date":"2021-05-28","current":-1.026389,"twenty":-2.435135,"median":-2.235534,"eighty":-1.081374,"marketCap":2494073600},{"date":"2021-06-04","current":-0.971404,"twenty":-2.435135,"median":-2.195614,"eighty":-1.070377,"marketCap":2360462515},{"date":"2021-06-11","current":-0.989733,"twenty":-2.419167,"median":-2.155694,"eighty":-1.063046,"marketCap":2404999543},{"date":"2021-06-18","current":-0.751464,"twenty":-2.395215,"median":-2.115773,"eighty":-1.044718,"marketCap":1826018171},{"date":"2021-06-25","current":-0.83944,"twenty":-2.395215,"median":-2.115773,"eighty":-1.026389,"marketCap":2039795909},{"date":"2021-07-02","current":-0.799117,"twenty":-2.395215,"median":-2.075853,"eighty":-1.008061,"marketCap":1941814446},{"date":"2021-07-09","current":-0.733135,"twenty":-2.395215,"median":-1.154688,"eighty":-0.989733,"marketCap":1781481143},{"date":"2021-07-16","current":-0.81378,"twenty":-2.395215,"median":-1.13636,"eighty":-0.989733,"marketCap":1977444069},{"date":"2021-07-23","current":-0.828443,"twenty":-2.395215,"median":-1.118031,"eighty":-0.971404,"marketCap":2013073692},{"date":"2021-07-30","current":-0.817446,"twenty":-2.395215,"median":-1.108867,"eighty":-0.876097,"marketCap":1986351474},{"date":"2021-08-06","current":-0.744132,"twenty":-2.395215,"median":-1.099703,"eighty":-0.835774,"marketCap":1808203360},{"date":"2021-08-13","current":-0.755129,"twenty":-2.395215,"median":-1.081374,"eighty":-0.817446,"marketCap":1834925577},{"date":"2021-08-20","current":-0.806449,"twenty":-2.395215,"median":-1.081374,"eighty":-0.806449,"marketCap":1959629257},{"date":"2021-08-27","current":-2.396392,"twenty":-2.395215,"median":-1.081374,"eighty":-0.810114,"marketCap":2583147657},{"date":"2021-09-03","current":-2.355075,"twenty":-2.395215,"median":-1.081374,"eighty":-0.81378,"marketCap":2538610629},{"date":"2021-09-10","current":-2.355075,"twenty":-2.395215,"median":-1.099703,"eighty":-0.817446,"marketCap":2538610629},{"date":"2021-09-17","current":-2.85088,"twenty":-2.395215,"median":-1.118031,"eighty":-0.817446,"marketCap":3073054972},{"date":"2021-09-24","current":-2.892197,"twenty":-2.39545,"median":-1.118031,"eighty":-0.826244,"marketCap":3117592000},{"date":"2021-09-30","current":-2.85088,"twenty":-2.396392,"median":-1.118031,"eighty":-0.832842,"marketCap":3073054972},{"date":"2021-10-08","current":-2.892197,"twenty":-2.435135,"median":-1.13636,"eighty":-0.835774,"marketCap":3117592000},{"date":"2021-10-15","current":-2.892197,"twenty":-2.435135,"median":-1.145524,"eighty":-0.835774,"marketCap":3117592000},{"date":"2021-10-22","current":-2.809563,"twenty":-2.524548,"median":-2.075853,"eighty":-0.83724,"marketCap":3028517943},{"date":"2021-10-29","current":-2.809563,"twenty":-2.746778,"median":-2.115773,"eighty":-0.840906,"marketCap":3028517943},{"date":"2021-11-05","current":-2.685612,"twenty":-2.768246,"median":-2.115773,"eighty":-0.843105,"marketCap":2894906858},{"date":"2021-11-12","current":-2.396392,"twenty":-2.768246,"median":-2.175654,"eighty":-0.856302,"marketCap":2583147657},{"date":"2021-11-19","current":-2.189807,"twenty":-2.768246,"median":-2.195614,"eighty":-0.877563,"marketCap":2360462515},{"date":"2021-11-26","current":-2.272441,"twenty":-2.746778,"median":-2.195614,"eighty":-0.894425,"marketCap":2449536572},{"date":"2021-12-03","current":-1.297357,"twenty":-2.702991,"median":-2.195614,"eighty":-0.92375,"marketCap":1398462697},{"date":"2021-12-10","current":-1.132089,"twenty":-2.636031,"median":-2.192711,"eighty":-0.94941,"marketCap":1220314583},{"date":"2021-12-17","current":-0.950293,"twenty":-2.558954,"median":-2.189807,"eighty":-0.950293,"marketCap":1024351657},{"date":"2021-12-24","current":-0.950293,"twenty":-2.554896,"median":-2.135733,"eighty":-0.93766,"marketCap":1024351657},{"date":"2021-12-31","current":-1.024664,"twenty":-2.554896,"median":-2.115773,"eighty":-0.943683,"marketCap":1104518308},{"date":"2022-01-07","current":-1.016401,"twenty":-1.019706,"median":-0.999874,"eighty":-0.988305,"marketCap":1095610903},{"date":"2022-01-14","current":-0.99161,"twenty":-1.019706,"median":-0.999874,"eighty":-0.99161,"marketCap":1068888686},{"date":"2022-01-21","current":-1.553523,"twenty":-1.1701,"median":-1.008137,"eighty":-0.99161,"marketCap":1674592274},{"date":"2022-01-28","current":-1.429572,"twenty":-1.406434,"median":-1.020533,"eighty":-0.99161,"marketCap":1540981189},{"date":"2022-02-04","current":-1.528733,"twenty":-1.421308,"median":-1.024664,"eighty":-0.99161,"marketCap":1647870057},{"date":"2022-02-11","current":-1.479152,"twenty":-1.446099,"median":-1.379991,"eighty":-0.999874,"marketCap":1594425623},{"date":"2022-02-18","current":-1.404782,"twenty":-1.437835,"median":-1.392386,"eighty":-0.999874,"marketCap":1514258971},{"date":"2022-02-25","current":-1.272567,"twenty":-1.429572,"median":-1.388255,"eighty":-0.999874,"marketCap":1371740480},{"date":"2022-03-04","current":-1.156879,"twenty":-1.421308,"median":-1.384123,"eighty":-1.008137,"marketCap":1247036800},{"date":"2022-03-11","current":-0.983347,"twenty":-1.421308,"median":-1.272567,"eighty":-0.999874,"marketCap":1059981280},{"date":"2022-03-18","current":-1.082508,"twenty":-1.421308,"median":-1.235381,"eighty":-0.999874,"marketCap":1166870148},{"date":"2022-03-25","current":-0.99161,"twenty":-1.421308,"median":-1.156879,"eighty":-0.99161,"marketCap":1068888686},{"date":"2022-04-01","current":-2.711329,"twenty":-1.421308,"median":-1.13622,"eighty":-0.99161,"marketCap":1086703497},{"date":"2022-04-08","current":-2.666881,"twenty":-1.431225,"median":-1.218854,"eighty":-0.99161,"marketCap":1068888686},{"date":"2022-04-14","current":-2.600209,"twenty":-1.482458,"median":-1.239513,"eighty":-0.99161,"marketCap":1042166468},{"date":"2022-04-22","current":-2.555761,"twenty":-1.533691,"median":-1.28083,"eighty":-0.99161,"marketCap":1024351657},{"date":"2022-04-29","current":-2.533537,"twenty":-2.555761,"median":-1.388255,"eighty":-0.99161,"marketCap":1015444251},{"date":"2022-05-06","current":-2.555761,"twenty":-2.555761,"median":-1.388255,"eighty":-0.993263,"marketCap":1024351657},{"date":"2022-05-13","current":-2.155729,"twenty":-2.555761,"median":-1.396518,"eighty":-0.999874,"marketCap":864018354},{"date":"2022-05-20","current":-4.111442,"twenty":-2.600209,"median":-1.40065,"eighty":-0.999874,"marketCap":1647870057},{"date":"2022-05-27","current":-3.48917,"twenty":-2.622433,"median":-1.421308,"eighty":-0.999874,"marketCap":1398462697},{"date":"2022-06-02","current":-3.755858,"twenty":-2.666881,"median":-1.421308,"eighty":-0.999874,"marketCap":1505351566},{"date":"2022-06-10","current":-3.800306,"twenty":-2.666881,"median":-1.42544,"eighty":-1.006484,"marketCap":1523166377},{"date":"2022-06-17","current":-3.689186,"twenty":-2.69355,"median":-1.446099,"eighty":-1.014748,"marketCap":1478629349},{"date":"2022-06-24","current":-3.511394,"twenty":-3.360271,"median":-1.503942,"eighty":-1.016401,"marketCap":1407370103},{"date":"2022-06-30","current":-3.37805,"twenty":-3.37805,"median":-1.532865,"eighty":-1.021359,"marketCap":1353925668},{"date":"2022-07-08","current":-3.289154,"twenty":-3.37805,"median":-2.155729,"eighty":-1.024664,"marketCap":1318296046},{"date":"2022-07-15","current":-3.178034,"twenty":-3.37805,"median":-2.511313,"eighty":-1.024664,"marketCap":1273759017},{"date":"2022-07-22","current":-3.044689,"twenty":-3.364716,"median":-2.555761,"eighty":-1.03458,"marketCap":1220314583},{"date":"2022-07-29","current":-3.355826,"twenty":-3.37805,"median":-2.555761,"eighty":-1.065981,"marketCap":1345018263},{"date":"2022-08-05","current":-3.311378,"twenty":-3.37805,"median":-2.555761,"eighty":-1.082508,"marketCap":1327203451},{"date":"2022-08-12","current":-3.400274,"twenty":-3.37805,"median":-2.600209,"eighty":-1.10234,"marketCap":1362833074},{"date":"2022-08-19","current":-3.200258,"twenty":-3.37805,"median":-2.622433,"eighty":-1.115562,"marketCap":1282666423},{"date":"2022-08-26","current":-3.089137,"twenty":-3.364716,"median":-2.633545,"eighty":-1.140352,"marketCap":1238129394},{"date":"2022-09-02","current":-0.916364,"twenty":-3.355826,"median":-2.622433,"eighty":-1.082508,"marketCap":1549888594},{"date":"2022-09-09","current":-0.879499,"twenty":-3.355826,"median":-2.611321,"eighty":-1.024664,"marketCap":1487536754},{"date":"2022-09-16","current":-1.053292,"twenty":-3.346936,"median":-2.589097,"eighty":-1.016411,"marketCap":1781481143},{"date":"2022-09-23","current":-0.984828,"twenty":-3.324712,"median":-2.555761,"eighty":-1.013256,"marketCap":1665684869},{"date":"2022-09-30","current":-0.905831,"twenty":-3.302488,"median":-2.555761,"eighty":-1.002282,"marketCap":1532073783},{"date":"2022-10-07","current":-0.905831,"twenty":-3.289154,"median":-2.544649,"eighty":-0.999874,"marketCap":1532073783},{"date":"2022-10-14","current":-0.926897,"twenty":-3.289154,"median":-2.489089,"eighty":-0.99161,"marketCap":1567703406},{"date":"2022-10-21","current":-0.932163,"twenty":-3.289154,"median":-1.854626,"eighty":-0.99161,"marketCap":1576610811},{"date":"2022-10-28","current":-0.92163,"twenty":-3.284709,"median":-1.528733,"eighty":-0.990397,"marketCap":1558796000},{"date":"2022-11-04","current":-0.884765,"twenty":-3.26693,"median":-1.483284,"eighty":-0.983347,"marketCap":1496444160},{"date":"2022-11-11","current":-0.858433,"twenty":-3.26693,"median":-1.437835,"eighty":-0.950082,"marketCap":1451907131},{"date":"2022-11-18","current":-0.832101,"twenty":-3.26693,"median":-1.421308,"eighty":-0.933216,"marketCap":1407370103},{"date":"2022-11-25","current":-0.837367,"twenty":-3.262485,"median":-1.421308,"eighty":-0.92795,"marketCap":1416277509},{"date":"2022-12-02","current":-0.832101,"twenty":-3.244706,"median":-1.408914,"eighty":-0.926897,"marketCap":1407370103},{"date":"2022-12-09","current":-0.8479,"twenty":-3.244706,"median":-1.396518,"eighty":-0.92163,"marketCap":1434092320},{"date":"2022-12-16","current":-0.821568,"twenty":-3.244706,"median":-1.388255,"eighty":-0.912151,"marketCap":1389555291},{"date":"2022-12-23","current":-0.821568,"twenty":-3.244706,"median":-1.388255,"eighty":-0.905831,"marketCap":1389555291},{"date":"2022-12-30","current":-0.821568,"twenty":-3.244706,"median":-1.334542,"eighty":-0.899512,"marketCap":1389555291},{"date":"2023-01-06","current":-0.842634,"twenty":-3.244706,"median":-1.25604,"eighty":-0.887925,"marketCap":1425184914},{"date":"2023-01-13","current":-0.842634,"twenty":-3.231372,"median":-1.23125,"eighty":-0.877392,"marketCap":1425184914},{"date":"2023-01-20","current":-0.826834,"twenty":-3.209148,"median":-1.13622,"eighty":-0.866859,"marketCap":1398462697},{"date":"2023-01-27","current":-0.826834,"twenty":-3.200258,"median":-1.115562,"eighty":-0.858433,"marketCap":1398462697},{"date":"2023-02-03","current":-0.816301,"twenty":-3.200258,"median":-1.082508,"eighty":-0.8479,"marketCap":1380647886},{"date":"2023-02-10","current":-0.811035,"twenty":-3.200258,"median":-1.047241,"eighty":-0.842634,"marketCap":1371740480},{"date":"2023-02-17","current":-0.821568,"twenty":-3.178034,"median":-1.024664,"eighty":-0.837367,"marketCap":1389555291},{"date":"2023-02-24","current":-0.710972,"twenty":-3.178034,"median":-1.020545,"eighty":-0.832101,"marketCap":1202499771},{"date":"2023-03-03","current":-0.763637,"twenty":-3.178034,"median":-1.016401,"eighty":-0.832101,"marketCap":1291573828},{"date":"2023-03-10","current":-0.726771,"twenty":-0.75837,"median":-0.747837,"eighty":-0.733091,"marketCap":1229221988},{"date":"2023-03-17","current":-0.721505,"twenty":-2.21692,"median":-0.916419,"eighty":-0.661671,"marketCap":1220314583},{"date":"2023-03-24","current":-0.68464,"twenty":-2.21692,"median":-0.916419,"eighty":-0.66486,"marketCap":1157962743},{"date":"2023-03-31","current":-0.783914,"twenty":-2.209818,"median":-0.916392,"eighty":-0.66486,"marketCap":1131240526},{"date":"2023-04-06","current":-0.783914,"twenty":-2.202716,"median":-0.916364,"eighty":-0.66486,"marketCap":1131240526},{"date":"2023-04-14","current":-0.783914,"twenty":-2.21692,"median":-0.916419,"eighty":-0.66486,"marketCap":1131240526},{"date":"2023-04-21","current":-0.777741,"twenty":-2.21692,"median":-0.916419,"eighty":-0.66486,"marketCap":1122333120},{"date":"2023-04-28","current":-0.746878,"twenty":-2.21692,"median":-0.916419,"eighty":-0.666452,"marketCap":1077796091},{"date":"2023-05-05","current":-0.716016,"twenty":-2.21692,"median":-0.916419,"eighty":-0.669342,"marketCap":1033259063},{"date":"2023-05-12","current":-0.777741,"twenty":-2.21692,"median":-0.916419,"eighty":-0.669342,"marketCap":1122333120},{"date":"2023-05-19","current":-0.753051,"twenty":-2.21692,"median":-0.916419,"eighty":-0.669342,"marketCap":1086703497},{"date":"2023-05-25","current":-0.716016,"twenty":-2.209818,"median":-0.916392,"eighty":-0.669593,"marketCap":1033259063},{"date":"2023-06-02","current":-0.67898,"twenty":-2.21692,"median":-0.916419,"eighty":-0.669342,"marketCap":979814628},{"date":"2023-06-09","current":-0.518494,"twenty":-2.21692,"median":-0.916419,"eighty":-0.66486,"marketCap":748222080},{"date":"2023-06-16","current":-0.512321,"twenty":-2.21692,"median":-0.916419,"eighty":-0.658109,"marketCap":739314674},{"date":"2023-06-23","current":-0.543184,"twenty":-2.21692,"median":-0.916419,"eighty":-0.65439,"marketCap":783851703},{"date":"2023-06-30","current":-0.543184,"twenty":-2.21692,"median":-0.916419,"eighty":-0.65439,"marketCap":783851703},{"date":"2023-07-07","current":-0.549357,"twenty":-2.209818,"median":-0.916392,"eighty":-0.652296,"marketCap":792759108},{"date":"2023-07-14","current":-0.549357,"twenty":-2.209818,"median":-0.916392,"eighty":-0.652296,"marketCap":792759108},{"date":"2023-07-21","current":-0.549357,"twenty":-2.209818,"median":-0.916392,"eighty":-0.652296,"marketCap":792759108},{"date":"2023-07-28","current":-0.530839,"twenty":-2.209818,"median":-0.916392,"eighty":-0.652296,"marketCap":766036891},{"date":"2023-08-04","current":-0.481459,"twenty":-2.209818,"median":-0.916392,"eighty":-0.652296,"marketCap":694777645},{"date":"2023-08-11","current":-0.462941,"twenty":-2.209818,"median":-0.916392,"eighty":-0.652296,"marketCap":668055428},{"date":"2023-08-18","current":-0.3148,"twenty":-2.209818,"median":-0.916392,"eighty":-0.652296,"marketCap":454277691},{"date":"2023-08-25","current":-0.351835,"twenty":-2.209818,"median":-0.916392,"eighty":-0.652296,"marketCap":507722125},{"date":"2023-09-01","current":-0.926527,"twenty":-2.209818,"median":-0.919607,"eighty":-0.65439,"marketCap":668055428},{"date":"2023-09-08","current":-0.877112,"twenty":-2.209818,"median":-0.92163,"eighty":-0.662766,"marketCap":632425805},{"date":"2023-09-15","current":-0.951234,"twenty":-2.209818,"median":-0.925354,"eighty":-0.669593,"marketCap":685870240},{"date":"2023-09-22","current":-0.93888,"twenty":-2.209818,"median":-0.926527,"eighty":-0.674107,"marketCap":676962834},{"date":"2023-09-29","current":-0.840051,"twenty":-2.202716,"median":-0.926527,"eighty":-0.67898,"marketCap":605703588},{"date":"2023-10-06","current":-0.852405,"twenty":-2.202716,"median":-0.926527,"eighty":-0.680565,"marketCap":614610994},{"date":"2023-10-13","current":-0.852405,"twenty":-2.202716,"median":-0.926527,"eighty":-0.689906,"marketCap":614610994},{"date":"2023-10-20","current":-0.864758,"twenty":-2.195614,"median":-0.926227,"eighty":-0.707163,"marketCap":623518400},{"date":"2023-10-27","current":-0.815344,"twenty":-2.202716,"median":-0.926527,"eighty":-0.716016,"marketCap":587888777},{"date":"2023-11-03","current":-0.716514,"twenty":-2.202716,"median":-0.926527,"eighty":-0.716459,"marketCap":516629531},{"date":"2023-11-10","current":-0.728868,"twenty":-2.202716,"median":-0.926527,"eighty":-0.718601,"marketCap":525536937},{"date":"2023-11-17","current":-0.679453,"twenty":-2.202716,"median":-0.926527,"eighty":-0.718601,"marketCap":489907314},{"date":"2023-11-24","current":-0.667099,"twenty":-2.202716,"median":-0.926527,"eighty":-0.718601,"marketCap":480999908},{"date":"2023-12-01","current":-0.691807,"twenty":-2.202716,"median":-0.926527,"eighty":-0.718601,"marketCap":498814720},{"date":"2023-12-08","current":-0.80299,"twenty":-2.202716,"median":-0.926527,"eighty":-0.722188,"marketCap":578981371},{"date":"2023-12-15","current":-0.914173,"twenty":-2.202716,"median":-0.926527,"eighty":-0.727499,"marketCap":659148023},{"date":"2023-12-22","current":-1.198308,"twenty":-2.202716,"median":-0.926897,"eighty":-0.728868,"marketCap":864018354},{"date":"2023-12-29","current":-1.309491,"twenty":-2.202716,"median":-0.926897,"eighty":-0.73248,"marketCap":944185006},{"date":"2024-01-05","current":-1.556565,"twenty":-2.202716,"median":-0.932163,"eighty":-0.732916,"marketCap":1122333120},{"date":"2024-01-12","current":-1.50715,"twenty":-2.202716,"median":-0.934268,"eighty":-0.738151,"marketCap":1086703497},{"date":"2024-01-19","current":-1.27243,"twenty":-2.202716,"median":-0.936991,"eighty":-0.740706,"marketCap":917462788},{"date":"2024-01-26","current":-1.235369,"twenty":-2.202716,"median":-0.94203,"eighty":-0.740706,"marketCap":890740571},{"date":"2024-02-02","current":-1.210662,"twenty":-2.202716,"median":-0.94261,"eighty":-0.743983,"marketCap":872925760},{"date":"2024-02-09","current":-1.03771,"twenty":-2.195614,"median":-0.948595,"eighty":-0.744132,"marketCap":748222080},{"date":"2024-02-16","current":-1.074771,"twenty":-2.195614,"median":-0.950293,"eighty":-0.746878,"marketCap":774944297},{"date":"2024-02-23","current":-1.161247,"twenty":-2.195614,"median":-0.951093,"eighty":-0.753051,"marketCap":837296137},{"date":"2024-03-01","current":-1.27243,"twenty":-2.195614,"median":-0.958557,"eighty":-0.753857,"marketCap":917462788},{"date":"2024-03-08","current":-1.284784,"twenty":-2.195614,"median":-0.966456,"eighty":-0.756172,"marketCap":926370194},{"date":"2024-03-15","current":-1.334199,"twenty":-2.195614,"median":-0.970799,"eighty":-0.759092,"marketCap":961999817},{"date":"2024-03-22","current":-1.321845,"twenty":-2.195614,"median":-0.972349,"eighty":-0.759223,"marketCap":953092411},{"date":"2024-03-28","current":-1.321845,"twenty":-2.195614,"median":-0.975977,"eighty":-0.762461,"marketCap":953092411},{"date":"2024-04-05","current":0.238257,"twenty":-2.209818,"median":-0.978116,"eighty":-0.764051,"marketCap":1006536846},{"date":"2024-04-12","current":0.210846,"twenty":-2.202716,"median":-0.97799,"eighty":-0.763402,"marketCap":890740571},{"date":"2024-04-19","current":0.189762,"twenty":-2.202716,"median":-0.97799,"eighty":-0.763402,"marketCap":801666514},{"date":"2024-04-26","current":0.187653,"twenty":-2.195614,"median":-0.975977,"eighty":-0.760652,"marketCap":792759108},{"date":"2024-05-03","current":0.225606,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759418,"marketCap":953092411},{"date":"2024-05-10","current":0.212955,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":899647977},{"date":"2024-05-17","current":0.19187,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":810573920},{"date":"2024-05-24","current":0.217172,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":917462788},{"date":"2024-05-31","current":0.215063,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":908555383},{"date":"2024-06-07","current":0.210846,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":890740571},{"date":"2024-06-14","current":0.198196,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":837296137},{"date":"2024-06-21","current":0.162352,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":685870240},{"date":"2024-06-28","current":0.189762,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":801666514},{"date":"2024-07-05","current":0.149701,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":632425805},{"date":"2024-07-12","current":0.13705,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":578981371},{"date":"2024-07-19","current":0.143376,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":605703588},{"date":"2024-07-26","current":0.145484,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":614610994},{"date":"2024-08-02","current":0.145484,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":614610994},{"date":"2024-08-09","current":0.115966,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":489907314},{"date":"2024-08-16","current":0.139159,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":587888777},{"date":"2024-08-23","current":0.12935,"twenty":-2.195614,"median":-0.975977,"eighty":-0.758541,"marketCap":534444343},{"date":"2024-08-30","current":0.135818,"twenty":-2.195614,"median":-0.971404,"eighty":-0.753345,"marketCap":561166560},{"date":"2024-09-06","current":0.127195,"twenty":-2.195614,"median":-0.967635,"eighty":-0.751464,"marketCap":525536937},{"date":"2024-09-13","current":0.155221,"twenty":-2.195614,"median":-0.967635,"eighty":-0.744132,"marketCap":641333211},{"date":"2024-09-20","current":0.157376,"twenty":-2.195614,"median":-0.967635,"eighty":-0.744132,"marketCap":650240617},{"date":"2024-09-27","current":0.157376,"twenty":-2.195614,"median":-0.967635,"eighty":-0.740706,"marketCap":650240617},{"date":"2024-10-04","current":0.146597,"twenty":-2.195614,"median":-0.967635,"eighty":-0.740706,"marketCap":605703588},{"date":"2024-10-10","current":0.168156,"twenty":-2.195614,"median":-0.967635,"eighty":-0.731215,"marketCap":694777645},{"date":"2024-10-18","current":0.142286,"twenty":-2.195614,"median":-0.959293,"eighty":-0.728868,"marketCap":587888777},{"date":"2024-10-25","current":0.148753,"twenty":-2.195614,"median":-0.951234,"eighty":-0.722188,"marketCap":614610994},{"date":"2024-11-01","current":0.146597,"twenty":-2.195614,"median":-0.950293,"eighty":-0.716514,"marketCap":605703588},{"date":"2024-11-08","current":0.14013,"twenty":-2.195614,"median":-0.949226,"eighty":-0.716239,"marketCap":578981371},{"date":"2024-11-15","current":0.15518,"twenty":-2.195614,"median":-0.942118,"eighty":-0.710972,"marketCap":641165019},{"date":"2024-11-22","current":0.176709,"twenty":-2.195614,"median":-0.938155,"eighty":-0.695173,"marketCap":730117316},{"date":"2024-11-29","current":0.180944,"twenty":-2.195614,"median":-0.934268,"eighty":-0.689906,"marketCap":747617616},{"date":"2024-12-06","current":0.198169,"twenty":-2.195614,"median":-0.932163,"eighty":-0.67898,"marketCap":818785621},{"date":"2024-12-13","current":0.204631,"twenty":-2.195614,"median":-0.926897,"eighty":-0.674107,"marketCap":845485153},{"date":"2024-12-20","current":0.214937,"twenty":-2.195614,"median":-0.926527,"eighty":-0.667099,"marketCap":888065371},{"date":"2024-12-27","current":0.217086,"twenty":-2.195614,"median":-0.926527,"eighty":-0.654746,"marketCap":896946025},{"date":"2025-01-03","current":0.221292,"twenty":-2.195614,"median":-0.926527,"eighty":-0.617255,"marketCap":914322524},{"date":"2025-01-10","current":0.214846,"twenty":-2.195614,"median":-0.926527,"eighty":-0.561702,"marketCap":887691771},{"date":"2025-01-17","current":0.212698,"twenty":-2.195614,"median":-0.926527,"eighty":-0.555529,"marketCap":878814853},{"date":"2025-01-24","current":0.199807,"twenty":-2.195614,"median":-0.926527,"eighty":-0.549357,"marketCap":825553347},{"date":"2025-01-28","current":0.19551,"twenty":-2.195614,"median":-0.926527,"eighty":-0.549357,"marketCap":807799512},{"date":"2025-02-07","current":0.199625,"twenty":-2.202716,"median":-0.926527,"eighty":-0.530839,"marketCap":824802651},{"date":"2025-02-14","current":0.190975,"twenty":-2.202716,"median":-0.926527,"eighty":-0.530839,"marketCap":789060268},{"date":"2025-02-21","current":0.173808,"twenty":-2.202716,"median":-0.926527,"eighty":-0.517259,"marketCap":718133503},{"date":"2025-02-28","current":0.169517,"twenty":-2.202716,"median":-0.926527,"eighty":-0.493804,"marketCap":700401811},{"date":"2025-03-07","current":0.160879,"twenty":-2.209818,"median":-0.926527,"eighty":-0.476521,"marketCap":664713428},{"date":"2025-03-14","current":0.158734,"twenty":-2.209818,"median":-0.926527,"eighty":-0.443189,"marketCap":655850583},{"date":"2025-03-21","current":0.156589,"twenty":-2.209818,"median":-0.926527,"eighty":-0.376525,"marketCap":646987737},{"date":"2025-03-28","current":0.163024,"twenty":-2.209818,"median":-0.926527,"eighty":-0.32838,"marketCap":673576274},{"date":"2025-04-03","current":0.863715,"twenty":-2.209818,"median":-0.926527,"eighty":0.121869,"marketCap":664713428},{"date":"2025-04-11","current":0.783102,"twenty":-2.209818,"median":-0.92163,"eighty":0.127195,"marketCap":602673508},{"date":"2025-04-17","current":0.81765,"twenty":-2.202716,"median":-0.916419,"eighty":0.12935,"marketCap":629262045},{"date":"2025-04-25","current":0.760069,"twenty":-2.21692,"median":-0.914173,"eighty":0.130725,"marketCap":584947817},{"date":"2025-05-02","current":0.256771,"twenty":-2.209818,"median":-0.909243,"eighty":0.133165,"marketCap":629262045},{"date":"2025-05-09","current":0.249538,"twenty":-2.21692,"median":-0.905831,"eighty":0.135818,"marketCap":611536354},{"date":"2025-05-16","current":0.256771,"twenty":-2.21692,"median":-0.900902,"eighty":0.13705,"marketCap":629262045},{"date":"2025-05-23","current":0.260387,"twenty":-2.21692,"median":-0.895298,"eighty":0.137974,"marketCap":638124891},{"date":"2025-05-30","current":0.26762,"twenty":-2.21692,"median":-0.889466,"eighty":0.139742,"marketCap":655850583},{"date":"2025-06-06","current":0.26762,"twenty":-2.21692,"median":-0.879762,"eighty":0.14013,"marketCap":655850583},{"date":"2025-06-13","current":0.300169,"twenty":-2.21692,"median":-0.878246,"eighty":0.141267,"marketCap":735616194},{"date":"2025-06-20","current":0.303785,"twenty":-2.21692,"median":-0.877112,"eighty":0.142286,"marketCap":744479040},{"date":"2025-06-27","current":0.311018,"twenty":-2.209818,"median":-0.875877,"eighty":0.144441,"marketCap":762204731},{"date":"2025-07-04","current":0.318251,"twenty":-2.209818,"median":-0.872246,"eighty":0.145484,"marketCap":779930423},{"date":"2025-07-11","current":0.303785,"twenty":-2.209818,"median":-0.866862,"eighty":0.146597,"marketCap":744479040}],"updateTime":1752412958150}}}