港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大成生化科技

0.069

+0.0011.47%

成交量：82.20萬

成交額：5.67萬

市值：6.12億

市盈率：0.80

高：0.069

開：0.069

低：0.069

收：0.068

資料載入中...

總覽公司新聞資訊公告

大成生化科技盤中異動早盤股價大跌5.71%報0.066港元

大成生化科技04月24日主力淨流出12萬元散户資金買入

大成生化科技盤中異動大幅跳水10.00%報0.063港元

大成生化科技盤中異動急速拉昇8.82%報0.074港元

大成生化科技盤中異動股價大漲10.45%報0.074港元

大成生化科技盤中異動下午盤股價大跌5.63%

大成生化科技股價重挫10.00% 市值跌5583.6萬港元

大成生化科技(00809)股價上升6.061%，現價港幣$0.07

阿斯达克财经

大成生化科技04月01日主力淨流入18萬元散户資金拋售

大成生化科技發佈年度業績股東應占溢利7.7億港元同比減少81.78%

大成生化科技(00809)發佈年度業績股東應占溢利7.7億港元同比減少81.78%

大成生化科技擬3月28日舉行董事會會議審批年度業績

格隆汇资讯

大成生化科技盤中異動股價大漲12.33%

《盈警》大成生化科技(00809.HK)預告全年淨收益大幅減少

阿斯达克财经

大成生化科技(00809)預計2024年度收入及毛利分別增加約45.7%及338.1%

大成生化科技預期年度收入及毛利分別增加約45.7%及338.1%

大成生化科技盤中異動急速下跌5.41%

大成生化科技03月04日主力淨流入111萬元散户資金拋售

大成生化科技盤中異動早盤大幅下挫8.86%

大成生化科技(00809)股價下跌5.063%，現價港幣$0.075

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00809/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00809","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00809\",,,,,undefined,":{"symbol":"00809","market":"HK","secType":"STK","nameCN":"大成生化科技","latestPrice":0.069,"timestamp":1746778087011,"preClose":0.068,"halted":0,"volume":822000,"delay":0,"floatShares":8863000000,"shares":8863000000,"eps":0.086193,"marketStatus":"休市中","change":0.001,"latestTime":"05-09 16:08:07","open":0.069,"high":0.069,"low":0.069,"amount":56718,"amplitude":0,"askPrice":0.069,"askSize":330000,"bidPrice":0.068,"bidSize":1200000,"shortable":0,"etf":0,"ttmEps":0.029,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":984672000000,"exchange":"SEHK","adjPreClose":0.068,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.4167342634800715,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00809\",,,,,undefined,":{"symbol":"00809","floatShares":8863000000,"roa":"-1.74%","roe":"46.96%","lyrEps":0.086193,"volumeRatio":0.4167342634800715,"shares":8863000000,"dividePrice":0,"high":0.069,"amplitude":0,"preClose":0.068,"low":0.069,"week52Low":0.052,"pbRate":"-0.17","psRate":"0.31","week52High":0.12,"institutionHeld":0,"latestPrice":0.069,"committee":0.568627,"eps":0.086193,"divideRate":0,"volume":822000,"delay":0,"ttmEps":0.029,"open":0.069,"prevYearClose":0.106,"prevWeekClose":0.071,"prevMonthClose":0.068,"prevQuarterClose":0.072,"fiveDayClose":0.068,"twentyDayClose":0.066,"sixtyDayClose":0.093},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00809\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533916171","title":"大成生化科技盤中異動 早盤股價大跌5.71%報0.066港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916171?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:30","pubTimestamp":1746667810,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时30分，大成生化科技股票出现波动，股价大幅跳水5.71%。截至发稿，该股报0.066港元/股，成交量2000股，换手率0.00%，振幅0.00%。大成生化科技股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，中海石油化学、中国心连心化肥、米高集团涨幅较大，振幅较大的相关个股有中化化肥、米高集团、泰达生物，振幅分别为0.86%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093010a6d6fa19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093010a6d6fa19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2529676227","title":"大成生化科技04月24日主力淨流出12萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529676227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529676227?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482514,"startTime":"0","endTime":"0","summary":"04月24日, 大成生化科技股价跌7.14%，报收0.07元，成交金额28万元，换手率0.05%，振幅7.14%，量比3.03。大成生化科技今日主力资金净流出12万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.41%，主力资金累计净流入17万元；近20日主力资金累计净流入36万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165610a6c65419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165610a6c65419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2529618952","title":"大成生化科技盤中異動 大幅跳水10.00%報0.063港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529618952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529618952?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:36","pubTimestamp":1745458585,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时36分，大成生化科技股票出现异动，股价大幅跳水10.00%。截至发稿，该股报0.063港元/股，成交量36.4万股，换手率0.00%，振幅0.00%。大成生化科技股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，泰达生物、中化化肥、中国心连心化肥涨幅较大，振幅较大的相关个股有泰达生物、米高集团、中海石油化学，振幅分别为10.87%、3.15%、1.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093625a6c5e21b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093625a6c5e21b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2527402858","title":"大成生化科技盤中異動 急速拉昇8.82%報0.074港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402858?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:37","pubTimestamp":1744767441,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时37分，大成生化科技股票出现异动，股价大幅拉升8.82%。截至发稿，该股报0.074港元/股，成交量404.6万股，换手率0.05%，振幅4.41%。大成生化科技股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，米高集团、泰达生物、东光化工涨幅较大，振幅较大的相关个股有米高集团、中海石油化学、中化化肥，振幅分别为1.88%、1.59%、0.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093721a45a691a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093721a45a691a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2526075575","title":"大成生化科技盤中異動 股價大漲10.45%報0.074港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526075575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526075575?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:30","pubTimestamp":1744335004,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时30分，大成生化科技股票出现波动，股价快速拉升10.45%。截至发稿，该股报0.074港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入148港元，流出0港元。大成生化科技股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，大成生化科技、中化化肥、米高集团涨幅较大，振幅较大的相关个股有中化化肥、米高集团、泰达生物，振幅分别为0.85%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041109300494d2527a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041109300494d2527a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2526583004","title":"大成生化科技盤中異動 下午盤股價大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526583004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526583004?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 15:06","pubTimestamp":1744268777,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘15时06分，大成生化科技股票出现波动，股价急速下挫5.63%。截至发稿，该股报0.067港元/股，成交量103.4万股，换手率0.01%，振幅5.63%。大成生化科技股票所在的化肥农药行业中，整体涨幅为0.00%。大成生化科技公司简介：大成生化科技集团有限公司是一家主要从事生化产品制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041015061794d18b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041015061794d18b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2526380164","title":"大成生化科技股價重挫10.00% 市值跌5583.6萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526380164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526380164?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:38","pubTimestamp":1744184295,"startTime":"0","endTime":"0","summary":"2025年04月09日临近收盘15时38分，大成生化科技股票出现异动，股价快速下跌10.00%。截至发稿，该股报0.063港元/股，成交量59.2万股，换手率0.01%，振幅14.29%。资金方面，该股资金流入4.2048万港元，流出1008港元。大成生化科技股票所在的化肥农药行业中，整体涨幅为0.05%。其相关个股中，米高集团、中海石油化学、中国心连心化肥涨幅较大，振幅较大的相关个股有米高集团、泰达生物、中海石油化学，振幅分别为8.06%、8.05%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409153815a6b5229f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409153815a6b5229f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2525765884","title":"大成生化科技(00809)股價上升6.061%，現價港幣$0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2525765884","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525765884?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:55","pubTimestamp":1744080900,"startTime":"0","endTime":"0","summary":"[上升股]大成生化科技(00809) 股价在上午10:55比前收市价上升6.061%，现股价为港币$0.07。至目前为止，今日最高价为$0.07，而最低价为$0.07。总成交量为2000股，总成交金额为港币$140。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504084523/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2524169835","title":"大成生化科技04月01日主力淨流入18萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169835?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495362,"startTime":"0","endTime":"0","summary":"04月01日, 大成生化科技股价涨4.17%，报收0.07元，成交金额23万元，换手率0.03%，振幅4.17%，量比3.09。大成生化科技今日主力资金（超大单+大单）净流入18万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.17%，主力资金累计净流入18万元；近20日主力资金累计净流入18万元，其中净流入天数为1日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名196/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165821a449b96a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165821a449b96a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2523263936","title":"大成生化科技發佈年度業績 股東應占溢利7.7億港元同比減少81.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523263936","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523263936?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 08:41","pubTimestamp":1743381660,"startTime":"0","endTime":"0","summary":"　　大成生化科技发布截至2024年12月31日止年度全年业绩，持续经营业务收益20.01亿港元，同比增加45.65%；股东应占溢利7.7亿港元，同比减少81.78%；每股基本盈利8.6港仙。　　公告称，于本年度，集团继续进行组织架构调整及精简运营业务。集团已完成出售事项，及后已出售集团的各公司不再为公司附属公司及其各自的财务业绩、资产及负债已终止合并入集团综合财务报表。因此，集团于本年度就出售事项确认一次性收益约19.62亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-31/doc-inerpcsw4098885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2523676705","title":"大成生化科技(00809)發佈年度業績 股東應占溢利7.7億港元 同比減少81.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523676705","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523676705?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 18:19","pubTimestamp":1743329969,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大成生化科技(00809)发布截至2024年12月31日止年度全年业绩，持续经营业务收益20.01亿港元，同比增加45.65%;股东应占溢利7.7亿港元，同比减少81.78%;每股基本盈利8.6港仙。公告称，于本年度，集团继续进行组织架构调整及精简运营业务。集团已完成出售事项，及后已出售集团的各公司不再为公司附属公司及其各自的财务业绩、资产及负债已终止合并入集团综合财务报表。因此，集团于本年度就出售事项确认一次性收益约19.62亿港元。另一方面，集团致力最大限度地提高氨基酸业务生产设施的产能，并推出一系列高增值氨基酸产品，以扩大2024年的销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2520262613","title":"大成生化科技擬3月28日舉行董事會會議審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520262613","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520262613?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 17:12","pubTimestamp":1742289161,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨大成生化科技(00809.HK)公告，董事会会议将于2025年3月28日举行，藉以(其中包括)审议及批准公司及其附属公司截至2024年12月31日止年度的全年业绩及考虑派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031817125594b87ddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031817125594b87ddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2519890215","title":"大成生化科技盤中異動 股價大漲12.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519890215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519890215?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:30","pubTimestamp":1741915820,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时30分，大成生化科技股票出现波动，股价大幅拉升12.33%。大成生化科技股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，大成生化科技、泰达生物、中化化肥涨幅较大，振幅较大的相关个股有大成生化科技、中化化肥、米高集团，振幅分别为6.85%、0.96%、0.00%。消息层面，截至09时30分，《大成生化科技预期年度收入及毛利分别增加约45.7%及338.1%》资讯为影响大成生化科技的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093020a1dbee13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093020a1dbee13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2519855207","title":"《盈警》大成生化科技(00809.HK)預告全年淨收益大幅減少","url":"https://stock-news.laohu8.com/highlight/detail?id=2519855207","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519855207?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:16","pubTimestamp":1741878960,"startTime":"0","endTime":"0","summary":"大成生化科技(00809.HK) 发盈警，预计2024年度净收益介乎6亿至8亿元，相较上年度持续经营及已终止经营业务录得的净收益41.78亿元。主要因上年度录得一次性收益约42.85亿元。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/20中期业绩无派息2024/03/28末期业绩无派息2023/08/31中期业绩无派息2023/03/30末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200327152300018_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200327152300018_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424495/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2519881883","title":"大成生化科技(00809)預計2024年度收入及毛利分別增加約45.7%及338.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881883","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881883?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:13","pubTimestamp":1741860790,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大成生化科技 发布公告，集团预期将于截至2024年12月31日止年度取得净收益，范围约在6亿港元至8亿港元，远低于集团截至2023年12月31日止年度就持续经营及已终止经营业务取得的净收益约41.781亿港元。于本年度，集团预期取得收入及毛利分别增加约45.7%及338.1%，由去年同期之约13.739亿港元及4360万港元增至本年度的约20.011亿港元及1.91亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2519881683","title":"大成生化科技預期年度收入及毛利分別增加約45.7%及338.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881683","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881683?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:09","pubTimestamp":1741860599,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨大成生化科技宣布，集团预计截至2024年12月31日止年度录得净收益，范围约在600,000,000港元至800,000,000港元，远低于集团上年度就持续经营及已终止经营业务录得的净收益约4,178,100,000港元。于本年度，集团预期录得收入及毛利分别增加约45.7%及338.1%，由去年同期的约1,373,900,000港元及43,600,000港元增至本年度的约2,001,100,000港元及191,000,000港元。由于经营溢利有所改善及完成带来一次性收益，根据集团于本年度的初步未经审核综合管理账目，集团预期于本年度将录得预期净收益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131812299643c36e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131812299643c36e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2517055669","title":"大成生化科技盤中異動 急速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517055669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517055669?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:44","pubTimestamp":1741229061,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时44分，大成生化科技股票出现波动，股价大幅跳水5.41%。截至发稿，该股报0.070港元/股，成交量35万股，换手率0.00%，振幅2.70%。大成生化科技股票所在的化肥农药行业中，整体涨幅为0.01%。其相关个股中，泰达生物、米高集团、中国心连心化肥涨幅较大，振幅较大的相关个股有泰达生物、大成生化科技、米高集团，振幅分别为3.70%、2.70%、2.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306104421abea8c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306104421abea8c40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2516625624","title":"大成生化科技03月04日主力淨流入111萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625624?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081070,"startTime":"0","endTime":"0","summary":"03月04日, 大成生化科技股价涨2.67%，报收0.08元，成交金额135万元，换手率0.19%，振幅13.33%，量比22.72。大成生化科技今日主力资金净流入111万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.94%，主力资金累计净流入111万元；近20日主力资金累计净流入67万元，其中净流入天数为3日。该股主力净额占比0.16%，港股市场排名26/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173928a25ea37a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173928a25ea37a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2516271573","title":"大成生化科技盤中異動 早盤大幅下挫8.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516271573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516271573?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:19","pubTimestamp":1740971950,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘11时19分，大成生化科技股票出现异动，股价大幅下挫8.86%。大成生化科技股票所在的化肥农药行业中，整体涨幅为0.01%。其相关个股中，玖源集团、中国心连心化肥、东光化工涨幅较大，振幅较大的相关个股有玖源集团、大成生化科技、泰达生物，振幅分别为44.12%、10.13%、9.09%。大成生化科技公司简介：大成生化科技集团有限公司是一家主要从事生化产品制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303111910a25c6674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303111910a25c6674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2516755275","title":"大成生化科技(00809)股價下跌5.063%，現價港幣$0.075","url":"https://stock-news.laohu8.com/highlight/detail?id=2516755275","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516755275?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:19","pubTimestamp":1740971940,"startTime":"0","endTime":"0","summary":"[下跌股]大成生化科技(00809) 股价在上午11:19比前收市价下跌5.063%，现股价为港币$0.075。至目前为止，今日最高价为$0.08，而最低价为$0.075。总成交量为90.2万股，总成交金额为港币$6.963万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503031223/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00809","BK1212"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00809\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"00809","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744767000000,"name":null,"time":"","dateTimestamp":1744732800000,"actualEps":null},{"date":"2025-03-28","symbol":"00809","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-20","symbol":"00809","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-28","symbol":"00809","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00809","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00809\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00809\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00809\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00809","date":"2025-05-08","current":0.245921,"percent":0.983766,"low":-4.111442,"twenty":-2.21692,"median":-0.905831,"eighty":0.135468,"high":0.863715,"avg":-1.088984,"sd":1.046826,"marketCap":602673508},"quantilePoints":[{"date":"2020-05-15","current":-1.109444,"twenty":-0.992372,"median":-0.860381,"eighty":-0.801451,"marketCap":1184684960},{"date":"2020-05-22","current":-1.059394,"twenty":-1.006755,"median":-0.866274,"eighty":-0.804987,"marketCap":1131240526},{"date":"2020-05-29","current":-1.167835,"twenty":-1.027811,"median":-0.866274,"eighty":-0.807344,"marketCap":1247036800},{"date":"2020-06-05","current":-1.14281,"twenty":-1.084419,"median":-0.87806,"eighty":-0.807344,"marketCap":1220314583},{"date":"2020-06-12","current":-1.084419,"twenty":-1.09276,"median":-0.87806,"eighty":-0.807344,"marketCap":1157962743},{"date":"2020-06-19","current":-1.076077,"twenty":-1.087755,"median":-0.883954,"eighty":-0.81088,"marketCap":1149055337},{"date":"2020-06-26","current":-1.09276,"twenty":-1.089424,"median":-0.907526,"eighty":-0.813237,"marketCap":1166870148},{"date":"2020-07-03","current":-1.017685,"twenty":-1.084419,"median":-0.949226,"eighty":-0.814416,"marketCap":1086703497},{"date":"2020-07-10","current":-1.059394,"twenty":-1.084419,"median":-0.967203,"eighty":-0.81913,"marketCap":1131240526},{"date":"2020-07-17","current":-0.975977,"twenty":-1.084419,"median":-0.975977,"eighty":-0.81913,"marketCap":1042166468},{"date":"2020-07-24","current":-1.009343,"twenty":-1.084419,"median":-0.976984,"eighty":-0.81913,"marketCap":1077796091},{"date":"2020-07-31","current":-0.950952,"twenty":-1.084419,"median":-0.975977,"eighty":-0.81913,"marketCap":1015444251},{"date":"2020-08-07","current":-0.925927,"twenty":-1.082751,"median":-0.969217,"eighty":-0.81913,"marketCap":988722034},{"date":"2020-08-14","current":-0.909243,"twenty":-1.074409,"median":-0.959293,"eighty":-0.81913,"marketCap":970907223},{"date":"2020-08-21","current":-0.875877,"twenty":-1.067735,"median":-0.950089,"eighty":-0.81913,"marketCap":935277600},{"date":"2020-08-28","current":-0.798405,"twenty":-1.066067,"median":-0.949226,"eighty":-0.81913,"marketCap":890740571},{"date":"2020-09-04","current":-0.838325,"twenty":-1.059394,"median":-0.938152,"eighty":-0.81913,"marketCap":935277600},{"date":"2020-09-11","current":-0.814373,"twenty":-1.059394,"median":-0.934268,"eighty":-0.81913,"marketCap":908555383},{"date":"2020-09-18","current":-0.862277,"twenty":-1.059394,"median":-0.930098,"eighty":-0.81913,"marketCap":961999817},{"date":"2020-09-25","current":-0.950102,"twenty":-1.057726,"median":-0.934268,"eighty":-0.81913,"marketCap":1059981280},{"date":"2020-09-30","current":-1.445113,"twenty":-1.059394,"median":-0.934268,"eighty":-0.81913,"marketCap":1612240434},{"date":"2020-10-09","current":-1.397209,"twenty":-1.077745,"median":-0.942035,"eighty":-0.821712,"marketCap":1558796000},{"date":"2020-10-16","current":-1.469065,"twenty":-1.084419,"median":-0.942364,"eighty":-0.82449,"marketCap":1638962651},{"date":"2020-10-23","current":-1.413177,"twenty":-1.09276,"median":-0.949226,"eighty":-0.825023,"marketCap":1576610811},{"date":"2020-10-30","current":-1.548906,"twenty":-1.104439,"median":-0.950952,"eighty":-0.825023,"marketCap":1728036709},{"date":"2020-11-06","current":-1.652698,"twenty":-1.112984,"median":-0.959293,"eighty":-0.828559,"marketCap":1843832983},{"date":"2020-11-13","current":-2.315375,"twenty":-1.117785,"median":-0.967635,"eighty":-0.834452,"marketCap":2583147657},{"date":"2020-11-20","current":-2.994019,"twenty":-1.125901,"median":-0.970799,"eighty":-0.837719,"marketCap":3340277143},{"date":"2020-11-27","current":-2.834338,"twenty":-1.129464,"median":-0.975977,"eighty":-0.838325,"marketCap":3162129029},{"date":"2020-12-04","current":-3.11378,"twenty":-1.157825,"median":-0.981585,"eighty":-0.848023,"marketCap":3473888229},{"date":"2020-12-11","current":-2.834338,"twenty":-1.272658,"median":-0.992372,"eighty":-0.854488,"marketCap":3162129029},{"date":"2020-12-18","current":-2.714577,"twenty":-1.440323,"median":-0.992372,"eighty":-0.854488,"marketCap":3028517943},{"date":"2020-12-24","current":-2.754497,"twenty":-1.445113,"median":-0.992516,"eighty":-0.854488,"marketCap":3073054972},{"date":"2020-12-31","current":-2.994019,"twenty":-1.453097,"median":-0.996112,"eighty":-0.855667,"marketCap":3340277143},{"date":"2021-01-08","current":-2.834338,"twenty":-2.970067,"median":-2.874258,"eighty":-2.85829,"marketCap":3162129029},{"date":"2021-01-15","current":-2.554896,"twenty":-2.930146,"median":-2.874258,"eighty":-2.81837,"marketCap":2850369829},{"date":"2021-01-22","current":-2.435135,"twenty":-2.890226,"median":-2.834338,"eighty":-2.435135,"marketCap":2716758743},{"date":"2021-01-29","current":-2.554896,"twenty":-2.874258,"median":-2.754497,"eighty":-2.435135,"marketCap":2850369829},{"date":"2021-02-05","current":-2.235534,"twenty":-2.874258,"median":-2.554896,"eighty":-2.339327,"marketCap":2494073600},{"date":"2021-02-11","current":-2.195614,"twenty":-2.874258,"median":-2.435135,"eighty":-2.291422,"marketCap":2449536572},{"date":"2021-02-19","current":-2.115773,"twenty":-2.866274,"median":-2.435135,"eighty":-2.235534,"marketCap":2360462515},{"date":"2021-02-26","current":-2.155694,"twenty":-2.834338,"median":-2.375255,"eighty":-2.235534,"marketCap":2404999543},{"date":"2021-03-05","current":-2.075853,"twenty":-2.834338,"median":-2.315375,"eighty":-2.195614,"marketCap":2315925486},{"date":"2021-03-12","current":-2.355295,"twenty":-2.826354,"median":-2.355295,"eighty":-2.195614,"marketCap":2627684686},{"date":"2021-03-19","current":-2.355295,"twenty":-2.77845,"median":-2.355295,"eighty":-2.203598,"marketCap":2627684686},{"date":"2021-03-26","current":-2.435135,"twenty":-2.682641,"median":-2.375255,"eighty":-2.235534,"marketCap":2716758743},{"date":"2021-04-01","current":-1.026389,"twenty":-2.554896,"median":-2.375255,"eighty":-2.195614,"marketCap":2494073600},{"date":"2021-04-09","current":-1.118031,"twenty":-2.554896,"median":-2.355295,"eighty":-2.195614,"marketCap":2716758743},{"date":"2021-04-16","current":-1.118031,"twenty":-2.554896,"median":-2.355295,"eighty":-2.115773,"marketCap":2716758743},{"date":"2021-04-23","current":-1.13636,"twenty":-2.483039,"median":-2.315375,"eighty":-2.075853,"marketCap":2761295772},{"date":"2021-04-30","current":-1.099703,"twenty":-2.435135,"median":-2.315375,"eighty":-1.13636,"marketCap":2672221715},{"date":"2021-05-07","current":-1.081374,"twenty":-2.435135,"median":-2.275454,"eighty":-1.118031,"marketCap":2627684686},{"date":"2021-05-14","current":-1.063046,"twenty":-2.435135,"median":-2.235534,"eighty":-1.099703,"marketCap":2583147657},{"date":"2021-05-21","current":-1.044718,"twenty":-2.435135,"median":-2.235534,"eighty":-1.081374,"marketCap":2538610629},{"date":"2021-05-28","current":-1.026389,"twenty":-2.435135,"median":-2.235534,"eighty":-1.081374,"marketCap":2494073600},{"date":"2021-06-04","current":-0.971404,"twenty":-2.435135,"median":-2.195614,"eighty":-1.070377,"marketCap":2360462515},{"date":"2021-06-11","current":-0.989733,"twenty":-2.419167,"median":-2.155694,"eighty":-1.063046,"marketCap":2404999543},{"date":"2021-06-18","current":-0.751464,"twenty":-2.395215,"median":-2.115773,"eighty":-1.044718,"marketCap":1826018171},{"date":"2021-06-25","current":-0.83944,"twenty":-2.395215,"median":-2.115773,"eighty":-1.026389,"marketCap":2039795909},{"date":"2021-07-02","current":-0.799117,"twenty":-2.395215,"median":-2.075853,"eighty":-1.008061,"marketCap":1941814446},{"date":"2021-07-09","current":-0.733135,"twenty":-2.395215,"median":-1.154688,"eighty":-0.989733,"marketCap":1781481143},{"date":"2021-07-16","current":-0.81378,"twenty":-2.395215,"median":-1.13636,"eighty":-0.989733,"marketCap":1977444069},{"date":"2021-07-23","current":-0.828443,"twenty":-2.395215,"median":-1.118031,"eighty":-0.971404,"marketCap":2013073692},{"date":"2021-07-30","current":-0.817446,"twenty":-2.395215,"median":-1.108867,"eighty":-0.876097,"marketCap":1986351474},{"date":"2021-08-06","current":-0.744132,"twenty":-2.395215,"median":-1.099703,"eighty":-0.835774,"marketCap":1808203360},{"date":"2021-08-13","current":-0.755129,"twenty":-2.395215,"median":-1.081374,"eighty":-0.817446,"marketCap":1834925577},{"date":"2021-08-20","current":-0.806449,"twenty":-2.395215,"median":-1.081374,"eighty":-0.806449,"marketCap":1959629257},{"date":"2021-08-27","current":-2.396392,"twenty":-2.395215,"median":-1.081374,"eighty":-0.810114,"marketCap":2583147657},{"date":"2021-09-03","current":-2.355075,"twenty":-2.395215,"median":-1.081374,"eighty":-0.81378,"marketCap":2538610629},{"date":"2021-09-10","current":-2.355075,"twenty":-2.395215,"median":-1.099703,"eighty":-0.817446,"marketCap":2538610629},{"date":"2021-09-17","current":-2.85088,"twenty":-2.395215,"median":-1.118031,"eighty":-0.817446,"marketCap":3073054972},{"date":"2021-09-24","current":-2.892197,"twenty":-2.39545,"median":-1.118031,"eighty":-0.826244,"marketCap":3117592000},{"date":"2021-09-30","current":-2.85088,"twenty":-2.396392,"median":-1.118031,"eighty":-0.832842,"marketCap":3073054972},{"date":"2021-10-08","current":-2.892197,"twenty":-2.435135,"median":-1.13636,"eighty":-0.835774,"marketCap":3117592000},{"date":"2021-10-15","current":-2.892197,"twenty":-2.435135,"median":-1.145524,"eighty":-0.835774,"marketCap":3117592000},{"date":"2021-10-22","current":-2.809563,"twenty":-2.524548,"median":-2.075853,"eighty":-0.83724,"marketCap":3028517943},{"date":"2021-10-29","current":-2.809563,"twenty":-2.746778,"median":-2.115773,"eighty":-0.840906,"marketCap":3028517943},{"date":"2021-11-05","current":-2.685612,"twenty":-2.768246,"median":-2.115773,"eighty":-0.843105,"marketCap":2894906858},{"date":"2021-11-12","current":-2.396392,"twenty":-2.768246,"median":-2.175654,"eighty":-0.856302,"marketCap":2583147657},{"date":"2021-11-19","current":-2.189807,"twenty":-2.768246,"median":-2.195614,"eighty":-0.877563,"marketCap":2360462515},{"date":"2021-11-26","current":-2.272441,"twenty":-2.746778,"median":-2.195614,"eighty":-0.894425,"marketCap":2449536572},{"date":"2021-12-03","current":-1.297357,"twenty":-2.702991,"median":-2.195614,"eighty":-0.92375,"marketCap":1398462697},{"date":"2021-12-10","current":-1.132089,"twenty":-2.636031,"median":-2.192711,"eighty":-0.94941,"marketCap":1220314583},{"date":"2021-12-17","current":-0.950293,"twenty":-2.558954,"median":-2.189807,"eighty":-0.950293,"marketCap":1024351657},{"date":"2021-12-24","current":-0.950293,"twenty":-2.554896,"median":-2.135733,"eighty":-0.93766,"marketCap":1024351657},{"date":"2021-12-31","current":-1.024664,"twenty":-2.554896,"median":-2.115773,"eighty":-0.943683,"marketCap":1104518308},{"date":"2022-01-07","current":-1.016401,"twenty":-1.019706,"median":-0.999874,"eighty":-0.988305,"marketCap":1095610903},{"date":"2022-01-14","current":-0.99161,"twenty":-1.019706,"median":-0.999874,"eighty":-0.99161,"marketCap":1068888686},{"date":"2022-01-21","current":-1.553523,"twenty":-1.1701,"median":-1.008137,"eighty":-0.99161,"marketCap":1674592274},{"date":"2022-01-28","current":-1.429572,"twenty":-1.406434,"median":-1.020533,"eighty":-0.99161,"marketCap":1540981189},{"date":"2022-02-04","current":-1.528733,"twenty":-1.421308,"median":-1.024664,"eighty":-0.99161,"marketCap":1647870057},{"date":"2022-02-11","current":-1.479152,"twenty":-1.446099,"median":-1.379991,"eighty":-0.999874,"marketCap":1594425623},{"date":"2022-02-18","current":-1.404782,"twenty":-1.437835,"median":-1.392386,"eighty":-0.999874,"marketCap":1514258971},{"date":"2022-02-25","current":-1.272567,"twenty":-1.429572,"median":-1.388255,"eighty":-0.999874,"marketCap":1371740480},{"date":"2022-03-04","current":-1.156879,"twenty":-1.421308,"median":-1.384123,"eighty":-1.008137,"marketCap":1247036800},{"date":"2022-03-11","current":-0.983347,"twenty":-1.421308,"median":-1.272567,"eighty":-0.999874,"marketCap":1059981280},{"date":"2022-03-18","current":-1.082508,"twenty":-1.421308,"median":-1.235381,"eighty":-0.999874,"marketCap":1166870148},{"date":"2022-03-25","current":-0.99161,"twenty":-1.421308,"median":-1.156879,"eighty":-0.99161,"marketCap":1068888686},{"date":"2022-04-01","current":-2.711329,"twenty":-1.421308,"median":-1.13622,"eighty":-0.99161,"marketCap":1086703497},{"date":"2022-04-08","current":-2.666881,"twenty":-1.431225,"median":-1.218854,"eighty":-0.99161,"marketCap":1068888686},{"date":"2022-04-14","current":-2.600209,"twenty":-1.482458,"median":-1.239513,"eighty":-0.99161,"marketCap":1042166468},{"date":"2022-04-22","current":-2.555761,"twenty":-1.533691,"median":-1.28083,"eighty":-0.99161,"marketCap":1024351657},{"date":"2022-04-29","current":-2.533537,"twenty":-2.555761,"median":-1.388255,"eighty":-0.99161,"marketCap":1015444251},{"date":"2022-05-06","current":-2.555761,"twenty":-2.555761,"median":-1.388255,"eighty":-0.993263,"marketCap":1024351657},{"date":"2022-05-13","current":-2.155729,"twenty":-2.555761,"median":-1.396518,"eighty":-0.999874,"marketCap":864018354},{"date":"2022-05-20","current":-4.111442,"twenty":-2.600209,"median":-1.40065,"eighty":-0.999874,"marketCap":1647870057},{"date":"2022-05-27","current":-3.48917,"twenty":-2.622433,"median":-1.421308,"eighty":-0.999874,"marketCap":1398462697},{"date":"2022-06-02","current":-3.755858,"twenty":-2.666881,"median":-1.421308,"eighty":-0.999874,"marketCap":1505351566},{"date":"2022-06-10","current":-3.800306,"twenty":-2.666881,"median":-1.42544,"eighty":-1.006484,"marketCap":1523166377},{"date":"2022-06-17","current":-3.689186,"twenty":-2.69355,"median":-1.446099,"eighty":-1.014748,"marketCap":1478629349},{"date":"2022-06-24","current":-3.511394,"twenty":-3.360271,"median":-1.503942,"eighty":-1.016401,"marketCap":1407370103},{"date":"2022-06-30","current":-3.37805,"twenty":-3.37805,"median":-1.532865,"eighty":-1.021359,"marketCap":1353925668},{"date":"2022-07-08","current":-3.289154,"twenty":-3.37805,"median":-2.155729,"eighty":-1.024664,"marketCap":1318296046},{"date":"2022-07-15","current":-3.178034,"twenty":-3.37805,"median":-2.511313,"eighty":-1.024664,"marketCap":1273759017},{"date":"2022-07-22","current":-3.044689,"twenty":-3.364716,"median":-2.555761,"eighty":-1.03458,"marketCap":1220314583},{"date":"2022-07-29","current":-3.355826,"twenty":-3.37805,"median":-2.555761,"eighty":-1.065981,"marketCap":1345018263},{"date":"2022-08-05","current":-3.311378,"twenty":-3.37805,"median":-2.555761,"eighty":-1.082508,"marketCap":1327203451},{"date":"2022-08-12","current":-3.400274,"twenty":-3.37805,"median":-2.600209,"eighty":-1.10234,"marketCap":1362833074},{"date":"2022-08-19","current":-3.200258,"twenty":-3.37805,"median":-2.622433,"eighty":-1.115562,"marketCap":1282666423},{"date":"2022-08-26","current":-3.089137,"twenty":-3.364716,"median":-2.633545,"eighty":-1.140352,"marketCap":1238129394},{"date":"2022-09-02","current":-0.916364,"twenty":-3.355826,"median":-2.622433,"eighty":-1.082508,"marketCap":1549888594},{"date":"2022-09-09","current":-0.879499,"twenty":-3.355826,"median":-2.611321,"eighty":-1.024664,"marketCap":1487536754},{"date":"2022-09-16","current":-1.053292,"twenty":-3.346936,"median":-2.589097,"eighty":-1.016411,"marketCap":1781481143},{"date":"2022-09-23","current":-0.984828,"twenty":-3.324712,"median":-2.555761,"eighty":-1.013256,"marketCap":1665684869},{"date":"2022-09-30","current":-0.905831,"twenty":-3.302488,"median":-2.555761,"eighty":-1.002282,"marketCap":1532073783},{"date":"2022-10-07","current":-0.905831,"twenty":-3.289154,"median":-2.544649,"eighty":-0.999874,"marketCap":1532073783},{"date":"2022-10-14","current":-0.926897,"twenty":-3.289154,"median":-2.489089,"eighty":-0.99161,"marketCap":1567703406},{"date":"2022-10-21","current":-0.932163,"twenty":-3.289154,"median":-1.854626,"eighty":-0.99161,"marketCap":1576610811},{"date":"2022-10-28","current":-0.92163,"twenty":-3.284709,"median":-1.528733,"eighty":-0.990397,"marketCap":1558796000},{"date":"2022-11-04","current":-0.884765,"twenty":-3.26693,"median":-1.483284,"eighty":-0.983347,"marketCap":1496444160},{"date":"2022-11-11","current":-0.858433,"twenty":-3.26693,"median":-1.437835,"eighty":-0.950082,"marketCap":1451907131},{"date":"2022-11-18","current":-0.832101,"twenty":-3.26693,"median":-1.421308,"eighty":-0.933216,"marketCap":1407370103},{"date":"2022-11-25","current":-0.837367,"twenty":-3.262485,"median":-1.421308,"eighty":-0.92795,"marketCap":1416277509},{"date":"2022-12-02","current":-0.832101,"twenty":-3.244706,"median":-1.408914,"eighty":-0.926897,"marketCap":1407370103},{"date":"2022-12-09","current":-0.8479,"twenty":-3.244706,"median":-1.396518,"eighty":-0.92163,"marketCap":1434092320},{"date":"2022-12-16","current":-0.821568,"twenty":-3.244706,"median":-1.388255,"eighty":-0.912151,"marketCap":1389555291},{"date":"2022-12-23","current":-0.821568,"twenty":-3.244706,"median":-1.388255,"eighty":-0.905831,"marketCap":1389555291},{"date":"2022-12-30","current":-0.821568,"twenty":-3.244706,"median":-1.334542,"eighty":-0.899512,"marketCap":1389555291},{"date":"2023-01-06","current":-0.842634,"twenty":-3.244706,"median":-1.25604,"eighty":-0.887925,"marketCap":1425184914},{"date":"2023-01-13","current":-0.842634,"twenty":-3.231372,"median":-1.23125,"eighty":-0.877392,"marketCap":1425184914},{"date":"2023-01-20","current":-0.826834,"twenty":-3.209148,"median":-1.13622,"eighty":-0.866859,"marketCap":1398462697},{"date":"2023-01-27","current":-0.826834,"twenty":-3.200258,"median":-1.115562,"eighty":-0.858433,"marketCap":1398462697},{"date":"2023-02-03","current":-0.816301,"twenty":-3.200258,"median":-1.082508,"eighty":-0.8479,"marketCap":1380647886},{"date":"2023-02-10","current":-0.811035,"twenty":-3.200258,"median":-1.047241,"eighty":-0.842634,"marketCap":1371740480},{"date":"2023-02-17","current":-0.821568,"twenty":-3.178034,"median":-1.024664,"eighty":-0.837367,"marketCap":1389555291},{"date":"2023-02-24","current":-0.710972,"twenty":-3.178034,"median":-1.020545,"eighty":-0.832101,"marketCap":1202499771},{"date":"2023-03-03","current":-0.763637,"twenty":-3.178034,"median":-1.016401,"eighty":-0.832101,"marketCap":1291573828},{"date":"2023-03-10","current":-0.726771,"twenty":-0.75837,"median":-0.747837,"eighty":-0.733091,"marketCap":1229221988},{"date":"2023-03-17","current":-0.721505,"twenty":-2.21692,"median":-0.916419,"eighty":-0.661671,"marketCap":1220314583},{"date":"2023-03-24","current":-0.68464,"twenty":-2.21692,"median":-0.916419,"eighty":-0.66486,"marketCap":1157962743},{"date":"2023-03-31","current":-0.783914,"twenty":-2.209818,"median":-0.916392,"eighty":-0.66486,"marketCap":1131240526},{"date":"2023-04-06","current":-0.783914,"twenty":-2.202716,"median":-0.916364,"eighty":-0.66486,"marketCap":1131240526},{"date":"2023-04-14","current":-0.783914,"twenty":-2.21692,"median":-0.916419,"eighty":-0.66486,"marketCap":1131240526},{"date":"2023-04-21","current":-0.777741,"twenty":-2.21692,"median":-0.916419,"eighty":-0.66486,"marketCap":1122333120},{"date":"2023-04-28","current":-0.746878,"twenty":-2.21692,"median":-0.916419,"eighty":-0.666452,"marketCap":1077796091},{"date":"2023-05-05","current":-0.716016,"twenty":-2.21692,"median":-0.916419,"eighty":-0.669342,"marketCap":1033259063},{"date":"2023-05-12","current":-0.777741,"twenty":-2.21692,"median":-0.916419,"eighty":-0.669342,"marketCap":1122333120},{"date":"2023-05-19","current":-0.753051,"twenty":-2.21692,"median":-0.916419,"eighty":-0.669342,"marketCap":1086703497},{"date":"2023-05-25","current":-0.716016,"twenty":-2.209818,"median":-0.916392,"eighty":-0.669593,"marketCap":1033259063},{"date":"2023-06-02","current":-0.67898,"twenty":-2.21692,"median":-0.916419,"eighty":-0.669342,"marketCap":979814628},{"date":"2023-06-09","current":-0.518494,"twenty":-2.21692,"median":-0.916419,"eighty":-0.66486,"marketCap":748222080},{"date":"2023-06-16","current":-0.512321,"twenty":-2.21692,"median":-0.916419,"eighty":-0.658109,"marketCap":739314674},{"date":"2023-06-23","current":-0.543184,"twenty":-2.21692,"median":-0.916419,"eighty":-0.65439,"marketCap":783851703},{"date":"2023-06-30","current":-0.543184,"twenty":-2.21692,"median":-0.916419,"eighty":-0.65439,"marketCap":783851703},{"date":"2023-07-07","current":-0.549357,"twenty":-2.209818,"median":-0.916392,"eighty":-0.652296,"marketCap":792759108},{"date":"2023-07-14","current":-0.549357,"twenty":-2.209818,"median":-0.916392,"eighty":-0.652296,"marketCap":792759108},{"date":"2023-07-21","current":-0.549357,"twenty":-2.209818,"median":-0.916392,"eighty":-0.652296,"marketCap":792759108},{"date":"2023-07-28","current":-0.530839,"twenty":-2.209818,"median":-0.916392,"eighty":-0.652296,"marketCap":766036891},{"date":"2023-08-04","current":-0.481459,"twenty":-2.209818,"median":-0.916392,"eighty":-0.652296,"marketCap":694777645},{"date":"2023-08-11","current":-0.462941,"twenty":-2.209818,"median":-0.916392,"eighty":-0.652296,"marketCap":668055428},{"date":"2023-08-18","current":-0.3148,"twenty":-2.209818,"median":-0.916392,"eighty":-0.652296,"marketCap":454277691},{"date":"2023-08-25","current":-0.351835,"twenty":-2.209818,"median":-0.916392,"eighty":-0.652296,"marketCap":507722125},{"date":"2023-09-01","current":-0.926527,"twenty":-2.209818,"median":-0.919607,"eighty":-0.65439,"marketCap":668055428},{"date":"2023-09-08","current":-0.877112,"twenty":-2.209818,"median":-0.92163,"eighty":-0.662766,"marketCap":632425805},{"date":"2023-09-15","current":-0.951234,"twenty":-2.209818,"median":-0.925354,"eighty":-0.669593,"marketCap":685870240},{"date":"2023-09-22","current":-0.93888,"twenty":-2.209818,"median":-0.926527,"eighty":-0.674107,"marketCap":676962834},{"date":"2023-09-29","current":-0.840051,"twenty":-2.202716,"median":-0.926527,"eighty":-0.67898,"marketCap":605703588},{"date":"2023-10-06","current":-0.852405,"twenty":-2.202716,"median":-0.926527,"eighty":-0.680565,"marketCap":614610994},{"date":"2023-10-13","current":-0.852405,"twenty":-2.202716,"median":-0.926527,"eighty":-0.689906,"marketCap":614610994},{"date":"2023-10-20","current":-0.864758,"twenty":-2.195614,"median":-0.926227,"eighty":-0.707163,"marketCap":623518400},{"date":"2023-10-27","current":-0.815344,"twenty":-2.202716,"median":-0.926527,"eighty":-0.716016,"marketCap":587888777},{"date":"2023-11-03","current":-0.716514,"twenty":-2.202716,"median":-0.926527,"eighty":-0.716459,"marketCap":516629531},{"date":"2023-11-10","current":-0.728868,"twenty":-2.202716,"median":-0.926527,"eighty":-0.718601,"marketCap":525536937},{"date":"2023-11-17","current":-0.679453,"twenty":-2.202716,"median":-0.926527,"eighty":-0.718601,"marketCap":489907314},{"date":"2023-11-24","current":-0.667099,"twenty":-2.202716,"median":-0.926527,"eighty":-0.718601,"marketCap":480999908},{"date":"2023-12-01","current":-0.691807,"twenty":-2.202716,"median":-0.926527,"eighty":-0.718601,"marketCap":498814720},{"date":"2023-12-08","current":-0.80299,"twenty":-2.202716,"median":-0.926527,"eighty":-0.722188,"marketCap":578981371},{"date":"2023-12-15","current":-0.914173,"twenty":-2.202716,"median":-0.926527,"eighty":-0.727499,"marketCap":659148023},{"date":"2023-12-22","current":-1.198308,"twenty":-2.202716,"median":-0.926897,"eighty":-0.728868,"marketCap":864018354},{"date":"2023-12-29","current":-1.309491,"twenty":-2.202716,"median":-0.926897,"eighty":-0.73248,"marketCap":944185006},{"date":"2024-01-05","current":-1.556565,"twenty":-2.202716,"median":-0.932163,"eighty":-0.732916,"marketCap":1122333120},{"date":"2024-01-12","current":-1.50715,"twenty":-2.202716,"median":-0.934268,"eighty":-0.738151,"marketCap":1086703497},{"date":"2024-01-19","current":-1.27243,"twenty":-2.202716,"median":-0.936991,"eighty":-0.740706,"marketCap":917462788},{"date":"2024-01-26","current":-1.235369,"twenty":-2.202716,"median":-0.94203,"eighty":-0.740706,"marketCap":890740571},{"date":"2024-02-02","current":-1.210662,"twenty":-2.202716,"median":-0.94261,"eighty":-0.743983,"marketCap":872925760},{"date":"2024-02-09","current":-1.03771,"twenty":-2.195614,"median":-0.948595,"eighty":-0.744132,"marketCap":748222080},{"date":"2024-02-16","current":-1.074771,"twenty":-2.195614,"median":-0.950293,"eighty":-0.746878,"marketCap":774944297},{"date":"2024-02-23","current":-1.161247,"twenty":-2.195614,"median":-0.951093,"eighty":-0.753051,"marketCap":837296137},{"date":"2024-03-01","current":-1.27243,"twenty":-2.195614,"median":-0.958557,"eighty":-0.753857,"marketCap":917462788},{"date":"2024-03-08","current":-1.284784,"twenty":-2.195614,"median":-0.966456,"eighty":-0.756172,"marketCap":926370194},{"date":"2024-03-15","current":-1.334199,"twenty":-2.195614,"median":-0.970799,"eighty":-0.759092,"marketCap":961999817},{"date":"2024-03-22","current":-1.321845,"twenty":-2.195614,"median":-0.972349,"eighty":-0.759223,"marketCap":953092411},{"date":"2024-03-28","current":-1.321845,"twenty":-2.195614,"median":-0.975977,"eighty":-0.762461,"marketCap":953092411},{"date":"2024-04-05","current":0.238257,"twenty":-2.209818,"median":-0.978116,"eighty":-0.764051,"marketCap":1006536846},{"date":"2024-04-12","current":0.210846,"twenty":-2.202716,"median":-0.97799,"eighty":-0.763402,"marketCap":890740571},{"date":"2024-04-19","current":0.189762,"twenty":-2.202716,"median":-0.97799,"eighty":-0.763402,"marketCap":801666514},{"date":"2024-04-26","current":0.187653,"twenty":-2.195614,"median":-0.975977,"eighty":-0.760652,"marketCap":792759108},{"date":"2024-05-03","current":0.225606,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759418,"marketCap":953092411},{"date":"2024-05-10","current":0.212955,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":899647977},{"date":"2024-05-17","current":0.19187,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":810573920},{"date":"2024-05-24","current":0.217172,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":917462788},{"date":"2024-05-31","current":0.215063,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":908555383},{"date":"2024-06-07","current":0.210846,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":890740571},{"date":"2024-06-14","current":0.198196,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":837296137},{"date":"2024-06-21","current":0.162352,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":685870240},{"date":"2024-06-28","current":0.189762,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":801666514},{"date":"2024-07-05","current":0.149701,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":632425805},{"date":"2024-07-12","current":0.13705,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":578981371},{"date":"2024-07-19","current":0.143376,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":605703588},{"date":"2024-07-26","current":0.145484,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":614610994},{"date":"2024-08-02","current":0.145484,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":614610994},{"date":"2024-08-09","current":0.115966,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":489907314},{"date":"2024-08-16","current":0.139159,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":587888777},{"date":"2024-08-23","current":0.12935,"twenty":-2.195614,"median":-0.975977,"eighty":-0.758541,"marketCap":534444343},{"date":"2024-08-30","current":0.135818,"twenty":-2.195614,"median":-0.971404,"eighty":-0.753345,"marketCap":561166560},{"date":"2024-09-06","current":0.127195,"twenty":-2.195614,"median":-0.967635,"eighty":-0.751464,"marketCap":525536937},{"date":"2024-09-13","current":0.155221,"twenty":-2.195614,"median":-0.967635,"eighty":-0.744132,"marketCap":641333211},{"date":"2024-09-20","current":0.157376,"twenty":-2.195614,"median":-0.967635,"eighty":-0.744132,"marketCap":650240617},{"date":"2024-09-27","current":0.157376,"twenty":-2.195614,"median":-0.967635,"eighty":-0.740706,"marketCap":650240617},{"date":"2024-10-04","current":0.146597,"twenty":-2.195614,"median":-0.967635,"eighty":-0.740706,"marketCap":605703588},{"date":"2024-10-10","current":0.168156,"twenty":-2.195614,"median":-0.967635,"eighty":-0.731215,"marketCap":694777645},{"date":"2024-10-18","current":0.142286,"twenty":-2.195614,"median":-0.959293,"eighty":-0.728868,"marketCap":587888777},{"date":"2024-10-25","current":0.148753,"twenty":-2.195614,"median":-0.951234,"eighty":-0.722188,"marketCap":614610994},{"date":"2024-11-01","current":0.146597,"twenty":-2.195614,"median":-0.950293,"eighty":-0.716514,"marketCap":605703588},{"date":"2024-11-08","current":0.14013,"twenty":-2.195614,"median":-0.949226,"eighty":-0.716239,"marketCap":578981371},{"date":"2024-11-15","current":0.15518,"twenty":-2.195614,"median":-0.942118,"eighty":-0.710972,"marketCap":641165019},{"date":"2024-11-22","current":0.176709,"twenty":-2.195614,"median":-0.938155,"eighty":-0.695173,"marketCap":730117316},{"date":"2024-11-29","current":0.180944,"twenty":-2.195614,"median":-0.934268,"eighty":-0.689906,"marketCap":747617616},{"date":"2024-12-06","current":0.198169,"twenty":-2.195614,"median":-0.932163,"eighty":-0.67898,"marketCap":818785621},{"date":"2024-12-13","current":0.204631,"twenty":-2.195614,"median":-0.926897,"eighty":-0.674107,"marketCap":845485153},{"date":"2024-12-20","current":0.214937,"twenty":-2.195614,"median":-0.926527,"eighty":-0.667099,"marketCap":888065371},{"date":"2024-12-27","current":0.217086,"twenty":-2.195614,"median":-0.926527,"eighty":-0.654746,"marketCap":896946025},{"date":"2025-01-03","current":0.221292,"twenty":-2.195614,"median":-0.926527,"eighty":-0.617255,"marketCap":914322524},{"date":"2025-01-10","current":0.214846,"twenty":-2.195614,"median":-0.926527,"eighty":-0.561702,"marketCap":887691771},{"date":"2025-01-17","current":0.212698,"twenty":-2.195614,"median":-0.926527,"eighty":-0.555529,"marketCap":878814853},{"date":"2025-01-24","current":0.199807,"twenty":-2.195614,"median":-0.926527,"eighty":-0.549357,"marketCap":825553347},{"date":"2025-01-28","current":0.19551,"twenty":-2.195614,"median":-0.926527,"eighty":-0.549357,"marketCap":807799512},{"date":"2025-02-07","current":0.199625,"twenty":-2.202716,"median":-0.926527,"eighty":-0.530839,"marketCap":824802651},{"date":"2025-02-14","current":0.190975,"twenty":-2.202716,"median":-0.926527,"eighty":-0.530839,"marketCap":789060268},{"date":"2025-02-21","current":0.173808,"twenty":-2.202716,"median":-0.926527,"eighty":-0.517259,"marketCap":718133503},{"date":"2025-02-28","current":0.169517,"twenty":-2.202716,"median":-0.926527,"eighty":-0.493804,"marketCap":700401811},{"date":"2025-03-07","current":0.160879,"twenty":-2.209818,"median":-0.926527,"eighty":-0.476521,"marketCap":664713428},{"date":"2025-03-14","current":0.158734,"twenty":-2.209818,"median":-0.926527,"eighty":-0.443189,"marketCap":655850583},{"date":"2025-03-21","current":0.156589,"twenty":-2.209818,"median":-0.926527,"eighty":-0.376525,"marketCap":646987737},{"date":"2025-03-28","current":0.163024,"twenty":-2.209818,"median":-0.926527,"eighty":-0.32838,"marketCap":673576274},{"date":"2025-04-03","current":0.863715,"twenty":-2.209818,"median":-0.926527,"eighty":0.121869,"marketCap":664713428},{"date":"2025-04-11","current":0.783102,"twenty":-2.209818,"median":-0.92163,"eighty":0.127195,"marketCap":602673508},{"date":"2025-04-17","current":0.81765,"twenty":-2.202716,"median":-0.916419,"eighty":0.12935,"marketCap":629262045},{"date":"2025-04-25","current":0.760069,"twenty":-2.21692,"median":-0.914173,"eighty":0.130725,"marketCap":584947817},{"date":"2025-05-02","current":0.256771,"twenty":-2.209818,"median":-0.909243,"eighty":0.133165,"marketCap":629262045},{"date":"2025-05-08","current":0.245921,"twenty":-2.21692,"median":-0.905831,"eighty":0.135468,"marketCap":602673508}],"updateTime":1746809017320}}}