港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大成生化科技

0.084

0.000

成交量：- -

成交額：- -

市值：7.44億

市盈率：0.97

高：0.084

開：0.084

低：0.084

收：0.084

資料載入中...

總覽公司新聞公告

大成生化科技預期年度收入及毛利分別增加約45.7%及338.1%

大成生化科技盤中異動急速下跌5.41%

大成生化科技03月04日主力淨流入111萬元散户資金拋售

大成生化科技盤中異動早盤大幅下挫8.86%

大成生化科技(00809)股價下跌5.063%，現價港幣$0.075

阿斯达克财经

大成生化科技盤中異動股價大跌7.23%報0.077港元

大成生化科技回購300萬股金額25萬港元

大成生化科技(00809)2月24日斥資24.9萬港元回購300萬股

大成生化科技(00809)股價顯著下跌13.043%，現價港幣$0.08

阿斯达克财经

大成生化科技盤中異動早盤股價大跌6.52%

大成生化科技回購300萬股金額28萬港元

大成生化科技(00809)2月10日耗資約28.38萬港元回購300萬股

大成生化科技盤中異動早盤快速下挫5.38%

大成生化科技(00809)股價下跌6.122%，現價港幣$0.092

阿斯达克财经

大成生化科技盤中異動急速跳水5.05%報0.094港元

大成生化科技盤中異動大幅下跌7.69%

大成生化科技(00809)股價上升5.435%，現價港幣$0.097

阿斯达克财经

大成生化科技盤中異動大幅下挫6.06%報0.093港元

大成生化科技盤中異動早盤快速上漲5.00%

大成生化科技回購113.8萬股資金11萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00809/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00809","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00809\",,,,,undefined,":{"symbol":"00809","market":"HK","secType":"STK","nameCN":"大成生化科技","latestPrice":0.084,"timestamp":1752464276620,"preClose":0.084,"halted":0,"volume":0,"delay":0,"floatShares":8863000000,"shares":8863000000,"eps":0.086193,"marketStatus":"午間休市","change":0,"latestTime":"07-14 11:37:56","open":0.084,"high":0.084,"low":0.084,"amount":0,"amplitude":0,"askPrice":0.09,"askSize":300000,"bidPrice":0.084,"bidSize":506000,"shortable":0,"etf":0,"ttmEps":0.029,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752469200000},"marketStatusCode":3,"adr":0,"listingDate":984672000000,"exchange":"SEHK","adjPreClose":0.084,"openAndCloseTimeList":[[1752456600000,1752465600000],[1752469200000,1752480000000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00809\",,,,,undefined,":{"symbol":"00809","floatShares":8863000000,"roa":"-1.74%","roe":"46.96%","lyrEps":0.086193,"shares":8863000000,"dividePrice":0,"high":0.084,"amplitude":0,"preClose":0.084,"low":0.084,"week52Low":0.052,"pbRate":"-0.20","psRate":"0.37","week52High":0.12,"institutionHeld":0,"latestPrice":0.084,"committee":0.255583,"eps":0.086193,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.029,"open":0.084,"prevYearClose":0.106,"prevWeekClose":0.084,"prevMonthClose":0.091,"prevQuarterClose":0.091,"fiveDayClose":0.088,"twentyDayClose":0.083,"sixtyDayClose":0.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00809\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519881683","title":"大成生化科技預期年度收入及毛利分別增加約45.7%及338.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881683","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881683?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:09","pubTimestamp":1741860599,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨大成生化科技宣布，集团预计截至2024年12月31日止年度录得净收益，范围约在600,000,000港元至800,000,000港元，远低于集团上年度就持续经营及已终止经营业务录得的净收益约4,178,100,000港元。于本年度，集团预期录得收入及毛利分别增加约45.7%及338.1%，由去年同期的约1,373,900,000港元及43,600,000港元增至本年度的约2,001,100,000港元及191,000,000港元。由于经营溢利有所改善及完成带来一次性收益，根据集团于本年度的初步未经审核综合管理账目，集团预期于本年度将录得预期净收益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131812299643c36e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131812299643c36e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2517055669","title":"大成生化科技盤中異動 急速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517055669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517055669?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:44","pubTimestamp":1741229061,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时44分，大成生化科技股票出现波动，股价大幅跳水5.41%。截至发稿，该股报0.070港元/股，成交量35万股，换手率0.00%，振幅2.70%。大成生化科技股票所在的化肥农药行业中，整体涨幅为0.01%。其相关个股中，泰达生物、米高集团、中国心连心化肥涨幅较大，振幅较大的相关个股有泰达生物、大成生化科技、米高集团，振幅分别为3.70%、2.70%、2.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306104421abea8c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306104421abea8c40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2516625624","title":"大成生化科技03月04日主力淨流入111萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625624?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081070,"startTime":"0","endTime":"0","summary":"03月04日, 大成生化科技股价涨2.67%，报收0.08元，成交金额135万元，换手率0.19%，振幅13.33%，量比22.72。大成生化科技今日主力资金净流入111万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.94%，主力资金累计净流入111万元；近20日主力资金累计净流入67万元，其中净流入天数为3日。该股主力净额占比0.16%，港股市场排名26/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173928a25ea37a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173928a25ea37a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2516271573","title":"大成生化科技盤中異動 早盤大幅下挫8.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516271573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516271573?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:19","pubTimestamp":1740971950,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘11时19分，大成生化科技股票出现异动，股价大幅下挫8.86%。大成生化科技股票所在的化肥农药行业中，整体涨幅为0.01%。其相关个股中，玖源集团、中国心连心化肥、东光化工涨幅较大，振幅较大的相关个股有玖源集团、大成生化科技、泰达生物，振幅分别为44.12%、10.13%、9.09%。大成生化科技公司简介：大成生化科技集团有限公司是一家主要从事生化产品制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303111910a25c6674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303111910a25c6674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2516755275","title":"大成生化科技(00809)股價下跌5.063%，現價港幣$0.075","url":"https://stock-news.laohu8.com/highlight/detail?id=2516755275","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516755275?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:19","pubTimestamp":1740971940,"startTime":"0","endTime":"0","summary":"[下跌股]大成生化科技(00809) 股价在上午11:19比前收市价下跌5.063%，现股价为港币$0.075。至目前为止，今日最高价为$0.08，而最低价为$0.075。总成交量为90.2万股，总成交金额为港币$6.963万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503031223/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2514814492","title":"大成生化科技盤中異動 股價大跌7.23%報0.077港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814492?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:35","pubTimestamp":1740623704,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时35分，大成生化科技股票出现波动，股价快速下挫7.23%。截至发稿，该股报0.077港元/股，成交量27.8万股，换手率0.00%，振幅9.64%。大成生化科技股票所在的化肥农药行业中，整体跌幅为0.01%。其相关个股中，泰达生物、中化化肥、中海石油化学涨幅较大，振幅较大的相关个股有玖源集团、大成生化科技、米高集团，振幅分别为16.67%、9.64%、2.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271035049631e978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271035049631e978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2513743652","title":"大成生化科技回購300萬股 金額25萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513743652","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513743652?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 17:31","pubTimestamp":1740389477,"startTime":"0","endTime":"0","summary":"2月24日，大成生化科技（00809）发布公告，2025年2月24日，公司回购股份300万股，回购金额为25万港元。根据回购授权的决议，公司可回购的股份总数为8.91亿股，已回购股份4456万股，约占回购授权决议通过时已发行股份的0.5003%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502243327813121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2513710290","title":"大成生化科技(00809)2月24日斥資24.9萬港元回購300萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513710290","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513710290?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 17:17","pubTimestamp":1740388670,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大成生化科技(00809)发布公告，于2025年2月24日斥资24.9万港元回购300万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2512036124","title":"大成生化科技(00809)股價顯著下跌13.043%，現價港幣$0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2512036124","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512036124?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:13","pubTimestamp":1739949180,"startTime":"0","endTime":"0","summary":"[下跌股]大成生化科技(00809) 股价在下午03:13比前收市价显著下跌13.043%，现股价为港币$0.08。至目前为止，今日最高价为$0.092，而最低价为$0.08。总成交量为477.4万股，总成交金额为港币$40.633万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502191378/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2512457011","title":"大成生化科技盤中異動 早盤股價大跌6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512457011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512457011?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:13","pubTimestamp":1739931197,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时13分，大成生化科技股票出现波动，股价急速跳水6.52%。截至发稿，该股报0.086港元/股，成交量4000股，换手率0.00%，振幅0.00%。大成生化科技股票所在的化肥农药行业中，整体跌幅为0.05%。其相关个股中，中海石油化学、中国心连心化肥、富一国际控股涨幅较大，振幅较大的相关个股有米高集团、中海石油化学、泰达生物，振幅分别为5.63%、1.38%、1.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910131796282200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910131796282200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2510839615","title":"大成生化科技回購300萬股 金額28萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510839615","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510839615?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:14","pubTimestamp":1739178866,"startTime":"0","endTime":"0","summary":"财中社2月10日电大成生化科技（00809）发布公告，2025年2月10日，公司回购股份300万股，回购金额为28万港元。根据回购授权的决议，公司可回购的股份总数为8.91亿股，已回购股份4156万股，占回购授权决议通过时已发行股份的0.4666%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502103315033545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2510710835","title":"大成生化科技(00809)2月10日耗資約28.38萬港元回購300萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510710835","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510710835?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:03","pubTimestamp":1739178233,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大成生化科技(00809)公布，2025年2月10日耗资约28.38万港元回购300万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2509110730","title":"大成生化科技盤中異動 早盤快速下挫5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509110730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509110730?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:30","pubTimestamp":1738891809,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时30分，大成生化科技股票出现波动，股价急速下跌5.38%。大成生化科技股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，米高集团、中海石油化学、中国心连心化肥涨幅较大，振幅较大的相关个股有大成生化科技、米高集团、中海石油化学，振幅分别为12.90%、0.00%、0.00%。大成生化科技公司简介：大成生化科技集团有限公司是一家主要从事生化产品制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093009abc56122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093009abc56122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2509821005","title":"大成生化科技(00809)股價下跌6.122%，現價港幣$0.092","url":"https://stock-news.laohu8.com/highlight/detail?id=2509821005","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509821005?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:15","pubTimestamp":1738826100,"startTime":"0","endTime":"0","summary":"[下跌股]大成生化科技(00809) 股价在下午03:15比前收市价下跌6.122%，现股价为港币$0.092。至目前为止，今日最高价为$0.092，而最低价为$0.092。总成交量为22.2万股，总成交金额为港币$2.042万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502061923/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2509426512","title":"大成生化科技盤中異動 急速跳水5.05%報0.094港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509426512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509426512?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 13:31","pubTimestamp":1738733463,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘13时31分，大成生化科技股票出现波动，股价急速下跌5.05%。截至发稿，该股报0.094港元/股，成交量16.8万股，换手率0.00%，振幅9.09%。大成生化科技股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，泰达生物、中海石油化学、中化化肥涨幅较大，振幅较大的相关个股有米高集团、大成生化科技、泰达生物，振幅分别为11.75%、9.09%、6.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205133103a239e415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205133103a239e415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2508645341","title":"大成生化科技盤中異動 大幅下跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508645341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508645341?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 11:48","pubTimestamp":1738554499,"startTime":"0","endTime":"0","summary":"2025年02月03日临近午盘11时48分，大成生化科技股票出现波动，股价快速下跌7.69%。截至发稿，该股报0.084港元/股，成交量4万股，换手率0.00%，振幅2.20%。大成生化科技股票所在的化肥农药行业中，整体跌幅为0.03%。其相关个股中，泰达生物、东光化工、富一国际控股涨幅较大，振幅较大的相关个股有泰达生物、中国心连心化肥、中化化肥，振幅分别为5.43%、4.91%、4.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020311482098791096&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020311482098791096&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2505883788","title":"大成生化科技(00809)股價上升5.435%，現價港幣$0.097","url":"https://stock-news.laohu8.com/highlight/detail?id=2505883788","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505883788?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 14:10","pubTimestamp":1737699000,"startTime":"0","endTime":"0","summary":"[上升股]大成生化科技(00809) 股价在下午02:10比前收市价上升5.435%，现股价为港币$0.097。至目前为止，今日最高价为$0.097，而最低价为$0.097。总成交量为2000股，总成交金额为港币$194。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501244439/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2505681590","title":"大成生化科技盤中異動 大幅下挫6.06%報0.093港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505681590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505681590?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 15:49","pubTimestamp":1737618582,"startTime":"0","endTime":"0","summary":"2025年01月23日临近收盘15时49分，大成生化科技股票出现波动，股价快速下挫6.06%。截至发稿，该股报0.093港元/股，成交量112.2万股，换手率0.01%，振幅6.06%。大成生化科技股票所在的化肥农药行业中，整体跌幅为0.02%。其相关个股中，玖源集团、中海石油化学、中国心连心化肥涨幅较大，振幅较大的相关个股有玖源集团、泰达生物、大成生化科技，振幅分别为12.82%、9.89%、4.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123154942960dd4fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123154942960dd4fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2503931203","title":"大成生化科技盤中異動 早盤快速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931203?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:48","pubTimestamp":1736992139,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时48分，大成生化科技股票出现异动，股价快速上涨5.00%。截至发稿，该股报0.105港元/股，成交量60万股，换手率0.01%，振幅5.00%。大成生化科技股票所在的化肥农药行业中，整体涨幅为0.01%。其相关个股中，泰达生物、大成生化科技、中化化肥涨幅较大，振幅较大的相关个股有大成生化科技、中化化肥、中海石油化学，振幅分别为5.00%、2.70%、2.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160948599867d2f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160948599867d2f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2503540576","title":"大成生化科技回購113.8萬股 資金11萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503540576","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503540576?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 18:23","pubTimestamp":1736850184,"startTime":"0","endTime":"0","summary":"财中社1月14日电大成生化科技（00809）发布公告，2025年1月14日，公司回购股份113.8万股，回购金额为11万港元。根据回购授权的决议，公司可回购的股份总数为8.91亿股，已回购股份3856万股，占回购授权决议通过时已发行股份的0.4329%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501143296923168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00809","BK1212"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00809\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"00809","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744767000000,"name":null,"time":"","dateTimestamp":1744732800000,"actualEps":null},{"date":"2025-03-28","symbol":"00809","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-20","symbol":"00809","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-28","symbol":"00809","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00809","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00809\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00809\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00809\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00809","date":"2025-07-11","current":0.303785,"percent":0.974047,"low":-4.111442,"twenty":-2.209818,"median":-0.866862,"eighty":0.146597,"high":0.863715,"avg":-1.039059,"sd":1.077645,"marketCap":744479040},"quantilePoints":[{"date":"2020-07-17","current":-0.975977,"twenty":-1.084419,"median":-0.975977,"eighty":-0.81913,"marketCap":1042166468},{"date":"2020-07-24","current":-1.009343,"twenty":-1.084419,"median":-0.976984,"eighty":-0.81913,"marketCap":1077796091},{"date":"2020-07-31","current":-0.950952,"twenty":-1.084419,"median":-0.975977,"eighty":-0.81913,"marketCap":1015444251},{"date":"2020-08-07","current":-0.925927,"twenty":-1.082751,"median":-0.969217,"eighty":-0.81913,"marketCap":988722034},{"date":"2020-08-14","current":-0.909243,"twenty":-1.074409,"median":-0.959293,"eighty":-0.81913,"marketCap":970907223},{"date":"2020-08-21","current":-0.875877,"twenty":-1.067735,"median":-0.950089,"eighty":-0.81913,"marketCap":935277600},{"date":"2020-08-28","current":-0.798405,"twenty":-1.066067,"median":-0.949226,"eighty":-0.81913,"marketCap":890740571},{"date":"2020-09-04","current":-0.838325,"twenty":-1.059394,"median":-0.938152,"eighty":-0.81913,"marketCap":935277600},{"date":"2020-09-11","current":-0.814373,"twenty":-1.059394,"median":-0.934268,"eighty":-0.81913,"marketCap":908555383},{"date":"2020-09-18","current":-0.862277,"twenty":-1.059394,"median":-0.930098,"eighty":-0.81913,"marketCap":961999817},{"date":"2020-09-25","current":-0.950102,"twenty":-1.057726,"median":-0.934268,"eighty":-0.81913,"marketCap":1059981280},{"date":"2020-09-30","current":-1.445113,"twenty":-1.059394,"median":-0.934268,"eighty":-0.81913,"marketCap":1612240434},{"date":"2020-10-09","current":-1.397209,"twenty":-1.077745,"median":-0.942035,"eighty":-0.821712,"marketCap":1558796000},{"date":"2020-10-16","current":-1.469065,"twenty":-1.084419,"median":-0.942364,"eighty":-0.82449,"marketCap":1638962651},{"date":"2020-10-23","current":-1.413177,"twenty":-1.09276,"median":-0.949226,"eighty":-0.825023,"marketCap":1576610811},{"date":"2020-10-30","current":-1.548906,"twenty":-1.104439,"median":-0.950952,"eighty":-0.825023,"marketCap":1728036709},{"date":"2020-11-06","current":-1.652698,"twenty":-1.112984,"median":-0.959293,"eighty":-0.828559,"marketCap":1843832983},{"date":"2020-11-13","current":-2.315375,"twenty":-1.117785,"median":-0.967635,"eighty":-0.834452,"marketCap":2583147657},{"date":"2020-11-20","current":-2.994019,"twenty":-1.125901,"median":-0.970799,"eighty":-0.837719,"marketCap":3340277143},{"date":"2020-11-27","current":-2.834338,"twenty":-1.129464,"median":-0.975977,"eighty":-0.838325,"marketCap":3162129029},{"date":"2020-12-04","current":-3.11378,"twenty":-1.157825,"median":-0.981585,"eighty":-0.848023,"marketCap":3473888229},{"date":"2020-12-11","current":-2.834338,"twenty":-1.272658,"median":-0.992372,"eighty":-0.854488,"marketCap":3162129029},{"date":"2020-12-18","current":-2.714577,"twenty":-1.440323,"median":-0.992372,"eighty":-0.854488,"marketCap":3028517943},{"date":"2020-12-24","current":-2.754497,"twenty":-1.445113,"median":-0.992516,"eighty":-0.854488,"marketCap":3073054972},{"date":"2020-12-31","current":-2.994019,"twenty":-1.453097,"median":-0.996112,"eighty":-0.855667,"marketCap":3340277143},{"date":"2021-01-08","current":-2.834338,"twenty":-2.970067,"median":-2.874258,"eighty":-2.85829,"marketCap":3162129029},{"date":"2021-01-15","current":-2.554896,"twenty":-2.930146,"median":-2.874258,"eighty":-2.81837,"marketCap":2850369829},{"date":"2021-01-22","current":-2.435135,"twenty":-2.890226,"median":-2.834338,"eighty":-2.435135,"marketCap":2716758743},{"date":"2021-01-29","current":-2.554896,"twenty":-2.874258,"median":-2.754497,"eighty":-2.435135,"marketCap":2850369829},{"date":"2021-02-05","current":-2.235534,"twenty":-2.874258,"median":-2.554896,"eighty":-2.339327,"marketCap":2494073600},{"date":"2021-02-11","current":-2.195614,"twenty":-2.874258,"median":-2.435135,"eighty":-2.291422,"marketCap":2449536572},{"date":"2021-02-19","current":-2.115773,"twenty":-2.866274,"median":-2.435135,"eighty":-2.235534,"marketCap":2360462515},{"date":"2021-02-26","current":-2.155694,"twenty":-2.834338,"median":-2.375255,"eighty":-2.235534,"marketCap":2404999543},{"date":"2021-03-05","current":-2.075853,"twenty":-2.834338,"median":-2.315375,"eighty":-2.195614,"marketCap":2315925486},{"date":"2021-03-12","current":-2.355295,"twenty":-2.826354,"median":-2.355295,"eighty":-2.195614,"marketCap":2627684686},{"date":"2021-03-19","current":-2.355295,"twenty":-2.77845,"median":-2.355295,"eighty":-2.203598,"marketCap":2627684686},{"date":"2021-03-26","current":-2.435135,"twenty":-2.682641,"median":-2.375255,"eighty":-2.235534,"marketCap":2716758743},{"date":"2021-04-01","current":-1.026389,"twenty":-2.554896,"median":-2.375255,"eighty":-2.195614,"marketCap":2494073600},{"date":"2021-04-09","current":-1.118031,"twenty":-2.554896,"median":-2.355295,"eighty":-2.195614,"marketCap":2716758743},{"date":"2021-04-16","current":-1.118031,"twenty":-2.554896,"median":-2.355295,"eighty":-2.115773,"marketCap":2716758743},{"date":"2021-04-23","current":-1.13636,"twenty":-2.483039,"median":-2.315375,"eighty":-2.075853,"marketCap":2761295772},{"date":"2021-04-30","current":-1.099703,"twenty":-2.435135,"median":-2.315375,"eighty":-1.13636,"marketCap":2672221715},{"date":"2021-05-07","current":-1.081374,"twenty":-2.435135,"median":-2.275454,"eighty":-1.118031,"marketCap":2627684686},{"date":"2021-05-14","current":-1.063046,"twenty":-2.435135,"median":-2.235534,"eighty":-1.099703,"marketCap":2583147657},{"date":"2021-05-21","current":-1.044718,"twenty":-2.435135,"median":-2.235534,"eighty":-1.081374,"marketCap":2538610629},{"date":"2021-05-28","current":-1.026389,"twenty":-2.435135,"median":-2.235534,"eighty":-1.081374,"marketCap":2494073600},{"date":"2021-06-04","current":-0.971404,"twenty":-2.435135,"median":-2.195614,"eighty":-1.070377,"marketCap":2360462515},{"date":"2021-06-11","current":-0.989733,"twenty":-2.419167,"median":-2.155694,"eighty":-1.063046,"marketCap":2404999543},{"date":"2021-06-18","current":-0.751464,"twenty":-2.395215,"median":-2.115773,"eighty":-1.044718,"marketCap":1826018171},{"date":"2021-06-25","current":-0.83944,"twenty":-2.395215,"median":-2.115773,"eighty":-1.026389,"marketCap":2039795909},{"date":"2021-07-02","current":-0.799117,"twenty":-2.395215,"median":-2.075853,"eighty":-1.008061,"marketCap":1941814446},{"date":"2021-07-09","current":-0.733135,"twenty":-2.395215,"median":-1.154688,"eighty":-0.989733,"marketCap":1781481143},{"date":"2021-07-16","current":-0.81378,"twenty":-2.395215,"median":-1.13636,"eighty":-0.989733,"marketCap":1977444069},{"date":"2021-07-23","current":-0.828443,"twenty":-2.395215,"median":-1.118031,"eighty":-0.971404,"marketCap":2013073692},{"date":"2021-07-30","current":-0.817446,"twenty":-2.395215,"median":-1.108867,"eighty":-0.876097,"marketCap":1986351474},{"date":"2021-08-06","current":-0.744132,"twenty":-2.395215,"median":-1.099703,"eighty":-0.835774,"marketCap":1808203360},{"date":"2021-08-13","current":-0.755129,"twenty":-2.395215,"median":-1.081374,"eighty":-0.817446,"marketCap":1834925577},{"date":"2021-08-20","current":-0.806449,"twenty":-2.395215,"median":-1.081374,"eighty":-0.806449,"marketCap":1959629257},{"date":"2021-08-27","current":-2.396392,"twenty":-2.395215,"median":-1.081374,"eighty":-0.810114,"marketCap":2583147657},{"date":"2021-09-03","current":-2.355075,"twenty":-2.395215,"median":-1.081374,"eighty":-0.81378,"marketCap":2538610629},{"date":"2021-09-10","current":-2.355075,"twenty":-2.395215,"median":-1.099703,"eighty":-0.817446,"marketCap":2538610629},{"date":"2021-09-17","current":-2.85088,"twenty":-2.395215,"median":-1.118031,"eighty":-0.817446,"marketCap":3073054972},{"date":"2021-09-24","current":-2.892197,"twenty":-2.39545,"median":-1.118031,"eighty":-0.826244,"marketCap":3117592000},{"date":"2021-09-30","current":-2.85088,"twenty":-2.396392,"median":-1.118031,"eighty":-0.832842,"marketCap":3073054972},{"date":"2021-10-08","current":-2.892197,"twenty":-2.435135,"median":-1.13636,"eighty":-0.835774,"marketCap":3117592000},{"date":"2021-10-15","current":-2.892197,"twenty":-2.435135,"median":-1.145524,"eighty":-0.835774,"marketCap":3117592000},{"date":"2021-10-22","current":-2.809563,"twenty":-2.524548,"median":-2.075853,"eighty":-0.83724,"marketCap":3028517943},{"date":"2021-10-29","current":-2.809563,"twenty":-2.746778,"median":-2.115773,"eighty":-0.840906,"marketCap":3028517943},{"date":"2021-11-05","current":-2.685612,"twenty":-2.768246,"median":-2.115773,"eighty":-0.843105,"marketCap":2894906858},{"date":"2021-11-12","current":-2.396392,"twenty":-2.768246,"median":-2.175654,"eighty":-0.856302,"marketCap":2583147657},{"date":"2021-11-19","current":-2.189807,"twenty":-2.768246,"median":-2.195614,"eighty":-0.877563,"marketCap":2360462515},{"date":"2021-11-26","current":-2.272441,"twenty":-2.746778,"median":-2.195614,"eighty":-0.894425,"marketCap":2449536572},{"date":"2021-12-03","current":-1.297357,"twenty":-2.702991,"median":-2.195614,"eighty":-0.92375,"marketCap":1398462697},{"date":"2021-12-10","current":-1.132089,"twenty":-2.636031,"median":-2.192711,"eighty":-0.94941,"marketCap":1220314583},{"date":"2021-12-17","current":-0.950293,"twenty":-2.558954,"median":-2.189807,"eighty":-0.950293,"marketCap":1024351657},{"date":"2021-12-24","current":-0.950293,"twenty":-2.554896,"median":-2.135733,"eighty":-0.93766,"marketCap":1024351657},{"date":"2021-12-31","current":-1.024664,"twenty":-2.554896,"median":-2.115773,"eighty":-0.943683,"marketCap":1104518308},{"date":"2022-01-07","current":-1.016401,"twenty":-1.019706,"median":-0.999874,"eighty":-0.988305,"marketCap":1095610903},{"date":"2022-01-14","current":-0.99161,"twenty":-1.019706,"median":-0.999874,"eighty":-0.99161,"marketCap":1068888686},{"date":"2022-01-21","current":-1.553523,"twenty":-1.1701,"median":-1.008137,"eighty":-0.99161,"marketCap":1674592274},{"date":"2022-01-28","current":-1.429572,"twenty":-1.406434,"median":-1.020533,"eighty":-0.99161,"marketCap":1540981189},{"date":"2022-02-04","current":-1.528733,"twenty":-1.421308,"median":-1.024664,"eighty":-0.99161,"marketCap":1647870057},{"date":"2022-02-11","current":-1.479152,"twenty":-1.446099,"median":-1.379991,"eighty":-0.999874,"marketCap":1594425623},{"date":"2022-02-18","current":-1.404782,"twenty":-1.437835,"median":-1.392386,"eighty":-0.999874,"marketCap":1514258971},{"date":"2022-02-25","current":-1.272567,"twenty":-1.429572,"median":-1.388255,"eighty":-0.999874,"marketCap":1371740480},{"date":"2022-03-04","current":-1.156879,"twenty":-1.421308,"median":-1.384123,"eighty":-1.008137,"marketCap":1247036800},{"date":"2022-03-11","current":-0.983347,"twenty":-1.421308,"median":-1.272567,"eighty":-0.999874,"marketCap":1059981280},{"date":"2022-03-18","current":-1.082508,"twenty":-1.421308,"median":-1.235381,"eighty":-0.999874,"marketCap":1166870148},{"date":"2022-03-25","current":-0.99161,"twenty":-1.421308,"median":-1.156879,"eighty":-0.99161,"marketCap":1068888686},{"date":"2022-04-01","current":-2.711329,"twenty":-1.421308,"median":-1.13622,"eighty":-0.99161,"marketCap":1086703497},{"date":"2022-04-08","current":-2.666881,"twenty":-1.431225,"median":-1.218854,"eighty":-0.99161,"marketCap":1068888686},{"date":"2022-04-14","current":-2.600209,"twenty":-1.482458,"median":-1.239513,"eighty":-0.99161,"marketCap":1042166468},{"date":"2022-04-22","current":-2.555761,"twenty":-1.533691,"median":-1.28083,"eighty":-0.99161,"marketCap":1024351657},{"date":"2022-04-29","current":-2.533537,"twenty":-2.555761,"median":-1.388255,"eighty":-0.99161,"marketCap":1015444251},{"date":"2022-05-06","current":-2.555761,"twenty":-2.555761,"median":-1.388255,"eighty":-0.993263,"marketCap":1024351657},{"date":"2022-05-13","current":-2.155729,"twenty":-2.555761,"median":-1.396518,"eighty":-0.999874,"marketCap":864018354},{"date":"2022-05-20","current":-4.111442,"twenty":-2.600209,"median":-1.40065,"eighty":-0.999874,"marketCap":1647870057},{"date":"2022-05-27","current":-3.48917,"twenty":-2.622433,"median":-1.421308,"eighty":-0.999874,"marketCap":1398462697},{"date":"2022-06-02","current":-3.755858,"twenty":-2.666881,"median":-1.421308,"eighty":-0.999874,"marketCap":1505351566},{"date":"2022-06-10","current":-3.800306,"twenty":-2.666881,"median":-1.42544,"eighty":-1.006484,"marketCap":1523166377},{"date":"2022-06-17","current":-3.689186,"twenty":-2.69355,"median":-1.446099,"eighty":-1.014748,"marketCap":1478629349},{"date":"2022-06-24","current":-3.511394,"twenty":-3.360271,"median":-1.503942,"eighty":-1.016401,"marketCap":1407370103},{"date":"2022-06-30","current":-3.37805,"twenty":-3.37805,"median":-1.532865,"eighty":-1.021359,"marketCap":1353925668},{"date":"2022-07-08","current":-3.289154,"twenty":-3.37805,"median":-2.155729,"eighty":-1.024664,"marketCap":1318296046},{"date":"2022-07-15","current":-3.178034,"twenty":-3.37805,"median":-2.511313,"eighty":-1.024664,"marketCap":1273759017},{"date":"2022-07-22","current":-3.044689,"twenty":-3.364716,"median":-2.555761,"eighty":-1.03458,"marketCap":1220314583},{"date":"2022-07-29","current":-3.355826,"twenty":-3.37805,"median":-2.555761,"eighty":-1.065981,"marketCap":1345018263},{"date":"2022-08-05","current":-3.311378,"twenty":-3.37805,"median":-2.555761,"eighty":-1.082508,"marketCap":1327203451},{"date":"2022-08-12","current":-3.400274,"twenty":-3.37805,"median":-2.600209,"eighty":-1.10234,"marketCap":1362833074},{"date":"2022-08-19","current":-3.200258,"twenty":-3.37805,"median":-2.622433,"eighty":-1.115562,"marketCap":1282666423},{"date":"2022-08-26","current":-3.089137,"twenty":-3.364716,"median":-2.633545,"eighty":-1.140352,"marketCap":1238129394},{"date":"2022-09-02","current":-0.916364,"twenty":-3.355826,"median":-2.622433,"eighty":-1.082508,"marketCap":1549888594},{"date":"2022-09-09","current":-0.879499,"twenty":-3.355826,"median":-2.611321,"eighty":-1.024664,"marketCap":1487536754},{"date":"2022-09-16","current":-1.053292,"twenty":-3.346936,"median":-2.589097,"eighty":-1.016411,"marketCap":1781481143},{"date":"2022-09-23","current":-0.984828,"twenty":-3.324712,"median":-2.555761,"eighty":-1.013256,"marketCap":1665684869},{"date":"2022-09-30","current":-0.905831,"twenty":-3.302488,"median":-2.555761,"eighty":-1.002282,"marketCap":1532073783},{"date":"2022-10-07","current":-0.905831,"twenty":-3.289154,"median":-2.544649,"eighty":-0.999874,"marketCap":1532073783},{"date":"2022-10-14","current":-0.926897,"twenty":-3.289154,"median":-2.489089,"eighty":-0.99161,"marketCap":1567703406},{"date":"2022-10-21","current":-0.932163,"twenty":-3.289154,"median":-1.854626,"eighty":-0.99161,"marketCap":1576610811},{"date":"2022-10-28","current":-0.92163,"twenty":-3.284709,"median":-1.528733,"eighty":-0.990397,"marketCap":1558796000},{"date":"2022-11-04","current":-0.884765,"twenty":-3.26693,"median":-1.483284,"eighty":-0.983347,"marketCap":1496444160},{"date":"2022-11-11","current":-0.858433,"twenty":-3.26693,"median":-1.437835,"eighty":-0.950082,"marketCap":1451907131},{"date":"2022-11-18","current":-0.832101,"twenty":-3.26693,"median":-1.421308,"eighty":-0.933216,"marketCap":1407370103},{"date":"2022-11-25","current":-0.837367,"twenty":-3.262485,"median":-1.421308,"eighty":-0.92795,"marketCap":1416277509},{"date":"2022-12-02","current":-0.832101,"twenty":-3.244706,"median":-1.408914,"eighty":-0.926897,"marketCap":1407370103},{"date":"2022-12-09","current":-0.8479,"twenty":-3.244706,"median":-1.396518,"eighty":-0.92163,"marketCap":1434092320},{"date":"2022-12-16","current":-0.821568,"twenty":-3.244706,"median":-1.388255,"eighty":-0.912151,"marketCap":1389555291},{"date":"2022-12-23","current":-0.821568,"twenty":-3.244706,"median":-1.388255,"eighty":-0.905831,"marketCap":1389555291},{"date":"2022-12-30","current":-0.821568,"twenty":-3.244706,"median":-1.334542,"eighty":-0.899512,"marketCap":1389555291},{"date":"2023-01-06","current":-0.842634,"twenty":-3.244706,"median":-1.25604,"eighty":-0.887925,"marketCap":1425184914},{"date":"2023-01-13","current":-0.842634,"twenty":-3.231372,"median":-1.23125,"eighty":-0.877392,"marketCap":1425184914},{"date":"2023-01-20","current":-0.826834,"twenty":-3.209148,"median":-1.13622,"eighty":-0.866859,"marketCap":1398462697},{"date":"2023-01-27","current":-0.826834,"twenty":-3.200258,"median":-1.115562,"eighty":-0.858433,"marketCap":1398462697},{"date":"2023-02-03","current":-0.816301,"twenty":-3.200258,"median":-1.082508,"eighty":-0.8479,"marketCap":1380647886},{"date":"2023-02-10","current":-0.811035,"twenty":-3.200258,"median":-1.047241,"eighty":-0.842634,"marketCap":1371740480},{"date":"2023-02-17","current":-0.821568,"twenty":-3.178034,"median":-1.024664,"eighty":-0.837367,"marketCap":1389555291},{"date":"2023-02-24","current":-0.710972,"twenty":-3.178034,"median":-1.020545,"eighty":-0.832101,"marketCap":1202499771},{"date":"2023-03-03","current":-0.763637,"twenty":-3.178034,"median":-1.016401,"eighty":-0.832101,"marketCap":1291573828},{"date":"2023-03-10","current":-0.726771,"twenty":-0.75837,"median":-0.747837,"eighty":-0.733091,"marketCap":1229221988},{"date":"2023-03-17","current":-0.721505,"twenty":-2.21692,"median":-0.916419,"eighty":-0.661671,"marketCap":1220314583},{"date":"2023-03-24","current":-0.68464,"twenty":-2.21692,"median":-0.916419,"eighty":-0.66486,"marketCap":1157962743},{"date":"2023-03-31","current":-0.783914,"twenty":-2.209818,"median":-0.916392,"eighty":-0.66486,"marketCap":1131240526},{"date":"2023-04-06","current":-0.783914,"twenty":-2.202716,"median":-0.916364,"eighty":-0.66486,"marketCap":1131240526},{"date":"2023-04-14","current":-0.783914,"twenty":-2.21692,"median":-0.916419,"eighty":-0.66486,"marketCap":1131240526},{"date":"2023-04-21","current":-0.777741,"twenty":-2.21692,"median":-0.916419,"eighty":-0.66486,"marketCap":1122333120},{"date":"2023-04-28","current":-0.746878,"twenty":-2.21692,"median":-0.916419,"eighty":-0.666452,"marketCap":1077796091},{"date":"2023-05-05","current":-0.716016,"twenty":-2.21692,"median":-0.916419,"eighty":-0.669342,"marketCap":1033259063},{"date":"2023-05-12","current":-0.777741,"twenty":-2.21692,"median":-0.916419,"eighty":-0.669342,"marketCap":1122333120},{"date":"2023-05-19","current":-0.753051,"twenty":-2.21692,"median":-0.916419,"eighty":-0.669342,"marketCap":1086703497},{"date":"2023-05-25","current":-0.716016,"twenty":-2.209818,"median":-0.916392,"eighty":-0.669593,"marketCap":1033259063},{"date":"2023-06-02","current":-0.67898,"twenty":-2.21692,"median":-0.916419,"eighty":-0.669342,"marketCap":979814628},{"date":"2023-06-09","current":-0.518494,"twenty":-2.21692,"median":-0.916419,"eighty":-0.66486,"marketCap":748222080},{"date":"2023-06-16","current":-0.512321,"twenty":-2.21692,"median":-0.916419,"eighty":-0.658109,"marketCap":739314674},{"date":"2023-06-23","current":-0.543184,"twenty":-2.21692,"median":-0.916419,"eighty":-0.65439,"marketCap":783851703},{"date":"2023-06-30","current":-0.543184,"twenty":-2.21692,"median":-0.916419,"eighty":-0.65439,"marketCap":783851703},{"date":"2023-07-07","current":-0.549357,"twenty":-2.209818,"median":-0.916392,"eighty":-0.652296,"marketCap":792759108},{"date":"2023-07-14","current":-0.549357,"twenty":-2.209818,"median":-0.916392,"eighty":-0.652296,"marketCap":792759108},{"date":"2023-07-21","current":-0.549357,"twenty":-2.209818,"median":-0.916392,"eighty":-0.652296,"marketCap":792759108},{"date":"2023-07-28","current":-0.530839,"twenty":-2.209818,"median":-0.916392,"eighty":-0.652296,"marketCap":766036891},{"date":"2023-08-04","current":-0.481459,"twenty":-2.209818,"median":-0.916392,"eighty":-0.652296,"marketCap":694777645},{"date":"2023-08-11","current":-0.462941,"twenty":-2.209818,"median":-0.916392,"eighty":-0.652296,"marketCap":668055428},{"date":"2023-08-18","current":-0.3148,"twenty":-2.209818,"median":-0.916392,"eighty":-0.652296,"marketCap":454277691},{"date":"2023-08-25","current":-0.351835,"twenty":-2.209818,"median":-0.916392,"eighty":-0.652296,"marketCap":507722125},{"date":"2023-09-01","current":-0.926527,"twenty":-2.209818,"median":-0.919607,"eighty":-0.65439,"marketCap":668055428},{"date":"2023-09-08","current":-0.877112,"twenty":-2.209818,"median":-0.92163,"eighty":-0.662766,"marketCap":632425805},{"date":"2023-09-15","current":-0.951234,"twenty":-2.209818,"median":-0.925354,"eighty":-0.669593,"marketCap":685870240},{"date":"2023-09-22","current":-0.93888,"twenty":-2.209818,"median":-0.926527,"eighty":-0.674107,"marketCap":676962834},{"date":"2023-09-29","current":-0.840051,"twenty":-2.202716,"median":-0.926527,"eighty":-0.67898,"marketCap":605703588},{"date":"2023-10-06","current":-0.852405,"twenty":-2.202716,"median":-0.926527,"eighty":-0.680565,"marketCap":614610994},{"date":"2023-10-13","current":-0.852405,"twenty":-2.202716,"median":-0.926527,"eighty":-0.689906,"marketCap":614610994},{"date":"2023-10-20","current":-0.864758,"twenty":-2.195614,"median":-0.926227,"eighty":-0.707163,"marketCap":623518400},{"date":"2023-10-27","current":-0.815344,"twenty":-2.202716,"median":-0.926527,"eighty":-0.716016,"marketCap":587888777},{"date":"2023-11-03","current":-0.716514,"twenty":-2.202716,"median":-0.926527,"eighty":-0.716459,"marketCap":516629531},{"date":"2023-11-10","current":-0.728868,"twenty":-2.202716,"median":-0.926527,"eighty":-0.718601,"marketCap":525536937},{"date":"2023-11-17","current":-0.679453,"twenty":-2.202716,"median":-0.926527,"eighty":-0.718601,"marketCap":489907314},{"date":"2023-11-24","current":-0.667099,"twenty":-2.202716,"median":-0.926527,"eighty":-0.718601,"marketCap":480999908},{"date":"2023-12-01","current":-0.691807,"twenty":-2.202716,"median":-0.926527,"eighty":-0.718601,"marketCap":498814720},{"date":"2023-12-08","current":-0.80299,"twenty":-2.202716,"median":-0.926527,"eighty":-0.722188,"marketCap":578981371},{"date":"2023-12-15","current":-0.914173,"twenty":-2.202716,"median":-0.926527,"eighty":-0.727499,"marketCap":659148023},{"date":"2023-12-22","current":-1.198308,"twenty":-2.202716,"median":-0.926897,"eighty":-0.728868,"marketCap":864018354},{"date":"2023-12-29","current":-1.309491,"twenty":-2.202716,"median":-0.926897,"eighty":-0.73248,"marketCap":944185006},{"date":"2024-01-05","current":-1.556565,"twenty":-2.202716,"median":-0.932163,"eighty":-0.732916,"marketCap":1122333120},{"date":"2024-01-12","current":-1.50715,"twenty":-2.202716,"median":-0.934268,"eighty":-0.738151,"marketCap":1086703497},{"date":"2024-01-19","current":-1.27243,"twenty":-2.202716,"median":-0.936991,"eighty":-0.740706,"marketCap":917462788},{"date":"2024-01-26","current":-1.235369,"twenty":-2.202716,"median":-0.94203,"eighty":-0.740706,"marketCap":890740571},{"date":"2024-02-02","current":-1.210662,"twenty":-2.202716,"median":-0.94261,"eighty":-0.743983,"marketCap":872925760},{"date":"2024-02-09","current":-1.03771,"twenty":-2.195614,"median":-0.948595,"eighty":-0.744132,"marketCap":748222080},{"date":"2024-02-16","current":-1.074771,"twenty":-2.195614,"median":-0.950293,"eighty":-0.746878,"marketCap":774944297},{"date":"2024-02-23","current":-1.161247,"twenty":-2.195614,"median":-0.951093,"eighty":-0.753051,"marketCap":837296137},{"date":"2024-03-01","current":-1.27243,"twenty":-2.195614,"median":-0.958557,"eighty":-0.753857,"marketCap":917462788},{"date":"2024-03-08","current":-1.284784,"twenty":-2.195614,"median":-0.966456,"eighty":-0.756172,"marketCap":926370194},{"date":"2024-03-15","current":-1.334199,"twenty":-2.195614,"median":-0.970799,"eighty":-0.759092,"marketCap":961999817},{"date":"2024-03-22","current":-1.321845,"twenty":-2.195614,"median":-0.972349,"eighty":-0.759223,"marketCap":953092411},{"date":"2024-03-28","current":-1.321845,"twenty":-2.195614,"median":-0.975977,"eighty":-0.762461,"marketCap":953092411},{"date":"2024-04-05","current":0.238257,"twenty":-2.209818,"median":-0.978116,"eighty":-0.764051,"marketCap":1006536846},{"date":"2024-04-12","current":0.210846,"twenty":-2.202716,"median":-0.97799,"eighty":-0.763402,"marketCap":890740571},{"date":"2024-04-19","current":0.189762,"twenty":-2.202716,"median":-0.97799,"eighty":-0.763402,"marketCap":801666514},{"date":"2024-04-26","current":0.187653,"twenty":-2.195614,"median":-0.975977,"eighty":-0.760652,"marketCap":792759108},{"date":"2024-05-03","current":0.225606,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759418,"marketCap":953092411},{"date":"2024-05-10","current":0.212955,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":899647977},{"date":"2024-05-17","current":0.19187,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":810573920},{"date":"2024-05-24","current":0.217172,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":917462788},{"date":"2024-05-31","current":0.215063,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":908555383},{"date":"2024-06-07","current":0.210846,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":890740571},{"date":"2024-06-14","current":0.198196,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":837296137},{"date":"2024-06-21","current":0.162352,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":685870240},{"date":"2024-06-28","current":0.189762,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":801666514},{"date":"2024-07-05","current":0.149701,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":632425805},{"date":"2024-07-12","current":0.13705,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":578981371},{"date":"2024-07-19","current":0.143376,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":605703588},{"date":"2024-07-26","current":0.145484,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":614610994},{"date":"2024-08-02","current":0.145484,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":614610994},{"date":"2024-08-09","current":0.115966,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":489907314},{"date":"2024-08-16","current":0.139159,"twenty":-2.195614,"median":-0.975977,"eighty":-0.759223,"marketCap":587888777},{"date":"2024-08-23","current":0.12935,"twenty":-2.195614,"median":-0.975977,"eighty":-0.758541,"marketCap":534444343},{"date":"2024-08-30","current":0.135818,"twenty":-2.195614,"median":-0.971404,"eighty":-0.753345,"marketCap":561166560},{"date":"2024-09-06","current":0.127195,"twenty":-2.195614,"median":-0.967635,"eighty":-0.751464,"marketCap":525536937},{"date":"2024-09-13","current":0.155221,"twenty":-2.195614,"median":-0.967635,"eighty":-0.744132,"marketCap":641333211},{"date":"2024-09-20","current":0.157376,"twenty":-2.195614,"median":-0.967635,"eighty":-0.744132,"marketCap":650240617},{"date":"2024-09-27","current":0.157376,"twenty":-2.195614,"median":-0.967635,"eighty":-0.740706,"marketCap":650240617},{"date":"2024-10-04","current":0.146597,"twenty":-2.195614,"median":-0.967635,"eighty":-0.740706,"marketCap":605703588},{"date":"2024-10-10","current":0.168156,"twenty":-2.195614,"median":-0.967635,"eighty":-0.731215,"marketCap":694777645},{"date":"2024-10-18","current":0.142286,"twenty":-2.195614,"median":-0.959293,"eighty":-0.728868,"marketCap":587888777},{"date":"2024-10-25","current":0.148753,"twenty":-2.195614,"median":-0.951234,"eighty":-0.722188,"marketCap":614610994},{"date":"2024-11-01","current":0.146597,"twenty":-2.195614,"median":-0.950293,"eighty":-0.716514,"marketCap":605703588},{"date":"2024-11-08","current":0.14013,"twenty":-2.195614,"median":-0.949226,"eighty":-0.716239,"marketCap":578981371},{"date":"2024-11-15","current":0.15518,"twenty":-2.195614,"median":-0.942118,"eighty":-0.710972,"marketCap":641165019},{"date":"2024-11-22","current":0.176709,"twenty":-2.195614,"median":-0.938155,"eighty":-0.695173,"marketCap":730117316},{"date":"2024-11-29","current":0.180944,"twenty":-2.195614,"median":-0.934268,"eighty":-0.689906,"marketCap":747617616},{"date":"2024-12-06","current":0.198169,"twenty":-2.195614,"median":-0.932163,"eighty":-0.67898,"marketCap":818785621},{"date":"2024-12-13","current":0.204631,"twenty":-2.195614,"median":-0.926897,"eighty":-0.674107,"marketCap":845485153},{"date":"2024-12-20","current":0.214937,"twenty":-2.195614,"median":-0.926527,"eighty":-0.667099,"marketCap":888065371},{"date":"2024-12-27","current":0.217086,"twenty":-2.195614,"median":-0.926527,"eighty":-0.654746,"marketCap":896946025},{"date":"2025-01-03","current":0.221292,"twenty":-2.195614,"median":-0.926527,"eighty":-0.617255,"marketCap":914322524},{"date":"2025-01-10","current":0.214846,"twenty":-2.195614,"median":-0.926527,"eighty":-0.561702,"marketCap":887691771},{"date":"2025-01-17","current":0.212698,"twenty":-2.195614,"median":-0.926527,"eighty":-0.555529,"marketCap":878814853},{"date":"2025-01-24","current":0.199807,"twenty":-2.195614,"median":-0.926527,"eighty":-0.549357,"marketCap":825553347},{"date":"2025-01-28","current":0.19551,"twenty":-2.195614,"median":-0.926527,"eighty":-0.549357,"marketCap":807799512},{"date":"2025-02-07","current":0.199625,"twenty":-2.202716,"median":-0.926527,"eighty":-0.530839,"marketCap":824802651},{"date":"2025-02-14","current":0.190975,"twenty":-2.202716,"median":-0.926527,"eighty":-0.530839,"marketCap":789060268},{"date":"2025-02-21","current":0.173808,"twenty":-2.202716,"median":-0.926527,"eighty":-0.517259,"marketCap":718133503},{"date":"2025-02-28","current":0.169517,"twenty":-2.202716,"median":-0.926527,"eighty":-0.493804,"marketCap":700401811},{"date":"2025-03-07","current":0.160879,"twenty":-2.209818,"median":-0.926527,"eighty":-0.476521,"marketCap":664713428},{"date":"2025-03-14","current":0.158734,"twenty":-2.209818,"median":-0.926527,"eighty":-0.443189,"marketCap":655850583},{"date":"2025-03-21","current":0.156589,"twenty":-2.209818,"median":-0.926527,"eighty":-0.376525,"marketCap":646987737},{"date":"2025-03-28","current":0.163024,"twenty":-2.209818,"median":-0.926527,"eighty":-0.32838,"marketCap":673576274},{"date":"2025-04-03","current":0.863715,"twenty":-2.209818,"median":-0.926527,"eighty":0.121869,"marketCap":664713428},{"date":"2025-04-11","current":0.783102,"twenty":-2.209818,"median":-0.92163,"eighty":0.127195,"marketCap":602673508},{"date":"2025-04-17","current":0.81765,"twenty":-2.202716,"median":-0.916419,"eighty":0.12935,"marketCap":629262045},{"date":"2025-04-25","current":0.760069,"twenty":-2.21692,"median":-0.914173,"eighty":0.130725,"marketCap":584947817},{"date":"2025-05-02","current":0.256771,"twenty":-2.209818,"median":-0.909243,"eighty":0.133165,"marketCap":629262045},{"date":"2025-05-09","current":0.249538,"twenty":-2.21692,"median":-0.905831,"eighty":0.135818,"marketCap":611536354},{"date":"2025-05-16","current":0.256771,"twenty":-2.21692,"median":-0.900902,"eighty":0.13705,"marketCap":629262045},{"date":"2025-05-23","current":0.260387,"twenty":-2.21692,"median":-0.895298,"eighty":0.137974,"marketCap":638124891},{"date":"2025-05-30","current":0.26762,"twenty":-2.21692,"median":-0.889466,"eighty":0.139742,"marketCap":655850583},{"date":"2025-06-06","current":0.26762,"twenty":-2.21692,"median":-0.879762,"eighty":0.14013,"marketCap":655850583},{"date":"2025-06-13","current":0.300169,"twenty":-2.21692,"median":-0.878246,"eighty":0.141267,"marketCap":735616194},{"date":"2025-06-20","current":0.303785,"twenty":-2.21692,"median":-0.877112,"eighty":0.142286,"marketCap":744479040},{"date":"2025-06-27","current":0.311018,"twenty":-2.209818,"median":-0.875877,"eighty":0.144441,"marketCap":762204731},{"date":"2025-07-04","current":0.318251,"twenty":-2.209818,"median":-0.872246,"eighty":0.145484,"marketCap":779930423},{"date":"2025-07-11","current":0.303785,"twenty":-2.209818,"median":-0.866862,"eighty":0.146597,"marketCap":744479040}],"updateTime":1752467938712}}}