港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國鑄晨81

0.146

+0.01612.31%

成交量：613.20萬

成交額：91.33萬

市值：2,978.40萬

市盈率：-0.97

高：0.170

開：0.130

低：0.130

收：0.130

52周最高：0.209

52周最低：0.120

股本：2.04億

香港流通股本：2.04億

量比：24.57

換手率：3.01%

股息：- -

股息率：- -

每股收益(LYR):-0.151

淨資產收益率：-35.08%

總資產收益率：-20.87%

市淨率：1.06

市盈率(LYR):-0.97

市銷率: 96.08

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00810/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00810","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00810\",,,,,undefined,":{"symbol":"00810","market":"HK","secType":"STK","nameCN":"中國鑄晨81","latestPrice":0.146,"timestamp":1770969600003,"preClose":0.13,"halted":0,"volume":6132000,"delay":0,"changeRate":0.12307692307692297,"floatShares":204000000,"shares":204000000,"eps":-0.151149,"marketStatus":"已收盤","change":0.016,"latestTime":"02-13 16:00:00","open":0.13,"high":0.17,"low":0.13,"amount":913278,"amplitude":0.307692,"askPrice":0.149,"askSize":30000,"bidPrice":0.144,"bidSize":48000,"shortable":0,"etf":0,"ttmEps":-0.054,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":5,"adr":0,"listingDate":1014825600000,"exchange":"SEHK","adjPreClose":0.13,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":24.567308,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00810\",,,,,undefined,":{"symbol":"00810","floatShares":204000000,"roa":"-20.87%","roe":"-35.08%","lyrEps":-0.151149,"volumeRatio":24.567308,"shares":204000000,"dividePrice":0,"high":0.17,"amplitude":0.307692,"preClose":0.13,"low":0.13,"week52Low":0.12,"pbRate":"1.06","psRate":"96.08","week52High":0.209,"institutionHeld":0,"latestPrice":0.146,"committee":0.230769,"eps":-0.151149,"divideRate":0,"volume":6132000,"delay":0,"ttmEps":-0.054,"open":0.13,"prevYearClose":0.124,"prevWeekClose":0.138,"prevMonthClose":0.129,"prevQuarterClose":0.124,"fiveDayClose":0.138,"twentyDayClose":0.132,"sixtyDayClose":0.149,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00810\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"00810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-24","symbol":"00810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00810","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00810\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00810","date":"2026-02-12","current":-2.703704,"percent":0.654221,"low":-186.873673,"twenty":-26.279703,"median":-6.315565,"eighty":-1.158976,"high":-0.579498,"avg":-18.011475,"sd":32.459636,"marketCap":26473614},"quantilePoints":[{"date":"2021-02-19","current":-0.664936,"twenty":-1.011859,"median":-0.954038,"eighty":-0.696737,"marketCap":43369777},{"date":"2021-02-26","current":-0.636026,"twenty":-1.011859,"median":-0.939583,"eighty":-0.682282,"marketCap":41484135},{"date":"2021-03-05","current":-0.708301,"twenty":-1.011859,"median":-0.939583,"eighty":-0.682282,"marketCap":46198241},{"date":"2021-03-12","current":-0.722756,"twenty":-1.008968,"median":-0.787805,"eighty":-0.679391,"marketCap":47141062},{"date":"2021-03-19","current":-0.766122,"twenty":-0.997404,"median":-0.766122,"eighty":-0.679391,"marketCap":49969526},{"date":"2021-03-26","current":-0.965829,"twenty":-0.997404,"median":-0.744439,"eighty":-0.679391,"marketCap":42426956},{"date":"2021-04-01","current":-0.965829,"twenty":-0.997404,"median":-0.766122,"eighty":-0.679391,"marketCap":42426956},{"date":"2021-04-09","current":-0.965829,"twenty":-0.988731,"median":-0.766122,"eighty":-0.679391,"marketCap":42426956},{"date":"2021-04-16","current":-0.815589,"twenty":-0.982949,"median":-0.812538,"eighty":-0.679391,"marketCap":35827207},{"date":"2021-04-23","current":-1.030218,"twenty":-0.997404,"median":-0.867308,"eighty":-0.679391,"marketCap":45255420},{"date":"2021-04-30","current":-1.180458,"twenty":-1.011859,"median":-0.901441,"eighty":-0.688064,"marketCap":51855168},{"date":"2021-05-07","current":-1.04095,"twenty":-1.017641,"median":-0.939583,"eighty":-0.693846,"marketCap":45726830},{"date":"2021-05-14","current":-0.922904,"twenty":-1.011859,"median":-0.939583,"eighty":-0.693846,"marketCap":40541313},{"date":"2021-05-21","current":-0.815589,"twenty":-1.011859,"median":-0.939583,"eighty":-0.693846,"marketCap":35827207},{"date":"2021-05-28","current":-0.858515,"twenty":-1.011859,"median":-0.901441,"eighty":-0.693846,"marketCap":37712850},{"date":"2021-06-04","current":-0.794126,"twenty":-1.011859,"median":-0.901441,"eighty":-0.693846,"marketCap":34884386},{"date":"2021-06-11","current":-0.643886,"twenty":-1.010617,"median":-0.879978,"eighty":-0.693846,"marketCap":28284637},{"date":"2021-06-18","current":-0.611692,"twenty":-1.008755,"median":-0.867308,"eighty":-0.679391,"marketCap":26870405},{"date":"2021-06-25","current":-0.837052,"twenty":-1.008755,"median":-0.847784,"eighty":-0.679391,"marketCap":36770028},{"date":"2021-07-02","current":-0.987292,"twenty":-1.008755,"median":-0.858515,"eighty":-0.679391,"marketCap":43369777},{"date":"2021-07-09","current":-1.373624,"twenty":-1.011859,"median":-0.867308,"eighty":-0.679391,"marketCap":60340560},{"date":"2021-07-16","current":-1.30387,"twenty":-1.026314,"median":-0.879978,"eighty":-0.679391,"marketCap":57276390},{"date":"2021-07-23","current":-1.255578,"twenty":-1.030218,"median":-0.901441,"eighty":-0.679391,"marketCap":55155042},{"date":"2021-07-30","current":-1.142898,"twenty":-1.055224,"median":-0.901441,"eighty":-0.686812,"marketCap":50205231},{"date":"2021-08-06","current":-1.336064,"twenty":-1.073144,"median":-0.939583,"eighty":-0.693846,"marketCap":58690622},{"date":"2021-08-13","current":-2.285796,"twenty":-1.11607,"median":-0.939583,"eighty":-0.693846,"marketCap":100410462},{"date":"2021-08-20","current":-2.60774,"twenty":-1.142898,"median":-0.954038,"eighty":-0.693846,"marketCap":114552781},{"date":"2021-08-27","current":-3.090654,"twenty":-1.180458,"median":-0.965829,"eighty":-0.693846,"marketCap":135766259},{"date":"2021-09-03","current":-5.966958,"twenty":-1.239481,"median":-0.965829,"eighty":-0.693846,"marketCap":134352027},{"date":"2021-09-10","current":-5.652908,"twenty":-1.255578,"median":-0.965829,"eighty":-0.693846,"marketCap":127280868},{"date":"2021-09-17","current":-9.421513,"twenty":-1.319967,"median":-0.968494,"eighty":-0.708301,"marketCap":212134780},{"date":"2021-09-24","current":-9.798373,"twenty":-1.386502,"median":-0.982949,"eighty":-0.708301,"marketCap":220620171},{"date":"2021-09-30","current":-10.552094,"twenty":-1.635471,"median":-0.987292,"eighty":-0.708301,"marketCap":237590954},{"date":"2021-10-08","current":-10.552094,"twenty":-2.131264,"median":-0.997404,"eighty":-0.716974,"marketCap":237590954},{"date":"2021-10-15","current":-10.552094,"twenty":-2.594862,"median":-1.008755,"eighty":-0.722756,"marketCap":237590954},{"date":"2021-10-22","current":-10.049614,"twenty":-2.94256,"median":-1.008755,"eighty":-0.722756,"marketCap":226277099},{"date":"2021-10-29","current":-9.861183,"twenty":-4.628006,"median":-1.011859,"eighty":-0.722756,"marketCap":222034403},{"date":"2021-11-05","current":-9.547133,"twenty":-5.79109,"median":-1.011859,"eighty":-0.728538,"marketCap":214963244},{"date":"2021-11-12","current":-9.295893,"twenty":-6.067454,"median":-1.026314,"eighty":-0.742994,"marketCap":209306316},{"date":"2021-11-19","current":-8.919032,"twenty":-8.177873,"median":-1.030218,"eighty":-0.757449,"marketCap":200820925},{"date":"2021-11-26","current":-8.542172,"twenty":-8.542172,"median":-1.046315,"eighty":-0.766122,"marketCap":192335534},{"date":"2021-12-03","current":-8.165311,"twenty":-8.65523,"median":-1.055224,"eighty":-0.766122,"marketCap":183850143},{"date":"2021-12-10","current":-8.228121,"twenty":-8.542172,"median":-1.067778,"eighty":-0.768739,"marketCap":185264374},{"date":"2021-12-17","current":-9.044652,"twenty":-8.893908,"median":-1.094607,"eighty":-0.781249,"marketCap":203649389},{"date":"2021-12-24","current":-8.793412,"twenty":-8.831098,"median":-1.113387,"eighty":-0.794126,"marketCap":197992461},{"date":"2021-12-31","current":-9.421513,"twenty":-8.919032,"median":-1.142898,"eighty":-0.794126,"marketCap":212134780},{"date":"2022-01-07","current":-9.421513,"twenty":-9.421513,"median":-9.358703,"eighty":-9.03209,"marketCap":212134780},{"date":"2022-01-14","current":-10.175234,"twenty":-10.200358,"median":-9.421513,"eighty":-9.145148,"marketCap":229105562},{"date":"2022-01-21","current":-9.044652,"twenty":-9.911431,"median":-9.421513,"eighty":-9.145148,"marketCap":203649389},{"date":"2022-01-28","current":-9.421513,"twenty":-9.735563,"median":-9.421513,"eighty":-9.044652,"marketCap":212134780},{"date":"2022-02-04","current":-9.421513,"twenty":-9.735563,"median":-9.421513,"eighty":-9.044652,"marketCap":212134780},{"date":"2022-02-11","current":-9.421513,"twenty":-9.547133,"median":-9.421513,"eighty":-9.044652,"marketCap":212134780},{"date":"2022-02-18","current":-8.981842,"twenty":-9.484323,"median":-9.421513,"eighty":-9.044652,"marketCap":202235157},{"date":"2022-02-25","current":-9.107462,"twenty":-9.421513,"median":-9.421513,"eighty":-9.107462,"marketCap":205063621},{"date":"2022-03-04","current":-9.233082,"twenty":-9.421513,"median":-9.390108,"eighty":-9.044652,"marketCap":207892084},{"date":"2022-03-11","current":-9.044652,"twenty":-9.421513,"median":-9.358703,"eighty":-9.044652,"marketCap":203649389},{"date":"2022-03-18","current":-8.856222,"twenty":-9.421513,"median":-9.201677,"eighty":-8.981842,"marketCap":199406693},{"date":"2022-03-25","current":-21.998178,"twenty":-9.484323,"median":-9.358703,"eighty":-9.044652,"marketCap":210720548},{"date":"2022-04-01","current":-19.193041,"twenty":-10.175234,"median":-9.390108,"eighty":-9.044652,"marketCap":183850143},{"date":"2022-04-08","current":-22.884011,"twenty":-12.049764,"median":-9.421513,"eighty":-9.044652,"marketCap":219205939},{"date":"2022-04-14","current":-26.279703,"twenty":-19.488319,"median":-9.421513,"eighty":-9.044652,"marketCap":251733272},{"date":"2022-04-22","current":-25.984425,"twenty":-20.196985,"median":-9.421513,"eighty":-9.044652,"marketCap":248904809},{"date":"2022-04-29","current":-25.836786,"twenty":-21.673373,"median":-9.421513,"eighty":-9.044652,"marketCap":247490577},{"date":"2022-05-06","current":-25.836786,"twenty":-22.706844,"median":-9.421513,"eighty":-9.057214,"marketCap":247490577},{"date":"2022-05-13","current":-26.722619,"twenty":-24.950954,"median":-9.421513,"eighty":-9.107462,"marketCap":255975968},{"date":"2022-05-20","current":-26.870258,"twenty":-25.836786,"median":-9.452918,"eighty":-9.107462,"marketCap":257390200},{"date":"2022-05-27","current":-26.57498,"twenty":-25.836786,"median":-9.735563,"eighty":-9.107462,"marketCap":254561736},{"date":"2022-06-02","current":-26.57498,"twenty":-25.866314,"median":-10.175234,"eighty":-9.107462,"marketCap":254561736},{"date":"2022-06-10","current":-26.57498,"twenty":-26.043481,"median":-10.269449,"eighty":-9.107462,"marketCap":254561736},{"date":"2022-06-17","current":-29.232478,"twenty":-26.57498,"median":-19.193041,"eighty":-9.107462,"marketCap":280017910},{"date":"2022-06-24","current":-28.789562,"twenty":-26.57498,"median":-19.931235,"eighty":-9.107462,"marketCap":275775214},{"date":"2022-06-30","current":-27.756091,"twenty":-26.57498,"median":-20.152693,"eighty":-9.145148,"marketCap":265875591},{"date":"2022-07-08","current":-29.527756,"twenty":-26.57498,"median":-20.669429,"eighty":-9.170272,"marketCap":282846374},{"date":"2022-07-15","current":-32.332893,"twenty":-26.781675,"median":-21.850539,"eighty":-9.170272,"marketCap":309716779},{"date":"2022-07-22","current":-46.063299,"twenty":-26.870258,"median":-22.884011,"eighty":-9.207958,"marketCap":441240343},{"date":"2022-07-29","current":-54.773987,"twenty":-26.929314,"median":-24.950954,"eighty":-9.233082,"marketCap":524680023},{"date":"2022-08-05","current":-62.008287,"twenty":-27.313174,"median":-25.541509,"eighty":-9.308455,"marketCap":593977385},{"date":"2022-08-12","current":-56.250375,"twenty":-28.789562,"median":-25.836786,"eighty":-9.358703,"marketCap":538822342},{"date":"2022-08-19","current":-71.014253,"twenty":-29.055312,"median":-25.836786,"eighty":-9.358703,"marketCap":680245529},{"date":"2022-08-26","current":-53.526238,"twenty":-31.063199,"median":-25.836786,"eighty":-9.396389,"marketCap":970163062},{"date":"2022-09-02","current":-57.8177,"twenty":-31.358477,"median":-25.984425,"eighty":-9.421513,"marketCap":1047945815},{"date":"2022-09-09","current":-49.937015,"twenty":-44.73455,"median":-25.984425,"eighty":-9.421513,"marketCap":905108396},{"date":"2022-09-16","current":-68.351289,"twenty":-48.84192,"median":-26.205883,"eighty":-9.421513,"marketCap":1238867118},{"date":"2022-09-23","current":-80.523437,"twenty":-49.983831,"median":-26.57498,"eighty":-9.421513,"marketCap":1459487289},{"date":"2022-09-30","current":-78.806852,"twenty":-51.47832,"median":-26.57498,"eighty":-9.421513,"marketCap":1428374188},{"date":"2022-10-07","current":-84.580819,"twenty":-53.268071,"median":-26.57498,"eighty":-9.421513,"marketCap":1533027347},{"date":"2022-10-14","current":-88.950308,"twenty":-54.727306,"median":-26.57498,"eighty":-9.421513,"marketCap":1612224331},{"date":"2022-10-21","current":-99.87403,"twenty":-56.368486,"median":-26.57498,"eighty":-9.421513,"marketCap":1810216793},{"date":"2022-10-28","current":-94.568222,"twenty":-60.10717,"median":-26.57498,"eighty":-9.421513,"marketCap":1714049026},{"date":"2022-11-04","current":-95.036382,"twenty":-65.785983,"median":-26.6488,"eighty":-9.421513,"marketCap":1722534417},{"date":"2022-11-11","current":-109.23722,"twenty":-68.335684,"median":-26.870258,"eighty":-9.421513,"marketCap":1979924618},{"date":"2022-11-18","current":-126.715176,"twenty":-71.014253,"median":-26.870258,"eighty":-9.421513,"marketCap":2296712556},{"date":"2022-11-25","current":-124.842537,"twenty":-77.455026,"median":-26.870258,"eighty":-9.421513,"marketCap":2262770992},{"date":"2022-12-02","current":-131.240718,"twenty":-81.647019,"median":-27.165536,"eighty":-9.421513,"marketCap":2378738005},{"date":"2022-12-09","current":-133.893621,"twenty":-83.894185,"median":-27.313174,"eighty":-9.434075,"marketCap":2426821888},{"date":"2022-12-16","current":-135.610206,"twenty":-86.5783,"median":-27.608452,"eighty":-9.496885,"marketCap":2457934990},{"date":"2022-12-23","current":-161.515033,"twenty":-87.733093,"median":-28.789562,"eighty":-9.584819,"marketCap":2927459970},{"date":"2022-12-30","current":-183.362477,"twenty":-89.04394,"median":-28.863382,"eighty":-9.697877,"marketCap":3323444894},{"date":"2023-01-06","current":-185.313142,"twenty":-91.54079,"median":-29.08484,"eighty":-9.735563,"marketCap":3358800691},{"date":"2023-01-13","current":-181.021679,"twenty":-93.351008,"median":-31.004144,"eighty":-9.999366,"marketCap":3281017938},{"date":"2023-01-20","current":-181.021679,"twenty":-95.41091,"median":-31.151782,"eighty":-10.21292,"marketCap":3281017938},{"date":"2023-01-27","current":-15.605317,"twenty":-95.036382,"median":-31.077963,"eighty":-10.238044,"marketCap":282846374},{"date":"2023-02-03","current":-10.845695,"twenty":-94.880328,"median":-29.527756,"eighty":-10.238044,"marketCap":196578229},{"date":"2023-02-10","current":-10.611616,"twenty":-94.568222,"median":-28.937201,"eighty":-10.238044,"marketCap":192335534},{"date":"2023-02-17","current":-8.973057,"twenty":-93.631903,"median":-28.789562,"eighty":-9.735563,"marketCap":162636665},{"date":"2023-02-24","current":-6.944366,"twenty":-93.163744,"median":-27.608452,"eighty":-9.547133,"marketCap":125866636},{"date":"2023-03-03","current":-7.022393,"twenty":-93.163744,"median":-27.313174,"eighty":-9.421513,"marketCap":127280868},{"date":"2023-03-10","current":-5.930021,"twenty":-6.507417,"median":-6.359167,"eighty":-6.117285,"marketCap":107481622},{"date":"2023-03-17","current":-5.149755,"twenty":-9.898869,"median":-2.689564,"eighty":-1.75952,"marketCap":93339303},{"date":"2023-03-24","current":-5.227781,"twenty":-9.898869,"median":-2.709491,"eighty":-1.75952,"marketCap":94753535},{"date":"2023-03-31","current":-3.183045,"twenty":-9.886307,"median":-2.731972,"eighty":-1.761718,"marketCap":89096607},{"date":"2023-04-06","current":-3.13252,"twenty":-9.873745,"median":-2.734082,"eighty":-1.763917,"marketCap":87682375},{"date":"2023-04-14","current":-5.204026,"twenty":-9.898869,"median":-2.734082,"eighty":-1.766115,"marketCap":145665882},{"date":"2023-04-21","current":-4.749305,"twenty":-9.898869,"median":-2.750235,"eighty":-1.800079,"marketCap":132937795},{"date":"2023-04-28","current":-4.69878,"twenty":-9.898869,"median":-2.760342,"eighty":-1.800079,"marketCap":131523563},{"date":"2023-05-05","current":-4.395633,"twenty":-9.898869,"median":-2.785028,"eighty":-1.800079,"marketCap":123038172},{"date":"2023-05-12","current":-5.456648,"twenty":-9.898869,"median":-2.802809,"eighty":-1.800079,"marketCap":152737041},{"date":"2023-05-19","current":-4.900879,"twenty":-9.898869,"median":-2.852095,"eighty":-1.800079,"marketCap":137180491},{"date":"2023-05-25","current":-5.658746,"twenty":-9.886307,"median":-2.888399,"eighty":-1.800079,"marketCap":158393969},{"date":"2023-06-02","current":-6.012418,"twenty":-9.898869,"median":-2.937865,"eighty":-1.800079,"marketCap":168293592},{"date":"2023-06-09","current":-6.265041,"twenty":-9.898869,"median":-2.994071,"eighty":-1.800079,"marketCap":175364751},{"date":"2023-06-16","current":-6.315565,"twenty":-9.898869,"median":-3.076189,"eighty":-1.800079,"marketCap":176778983},{"date":"2023-06-23","current":-6.012418,"twenty":-9.898869,"median":-3.130099,"eighty":-1.800079,"marketCap":168293592},{"date":"2023-06-30","current":-5.709271,"twenty":-9.898869,"median":-3.157677,"eighty":-1.800079,"marketCap":159808201},{"date":"2023-07-07","current":-5.052452,"twenty":-9.886307,"median":-3.180857,"eighty":-1.800079,"marketCap":141423187},{"date":"2023-07-14","current":-6.062943,"twenty":-9.886307,"median":-3.190411,"eighty":-1.801761,"marketCap":169707824},{"date":"2023-07-21","current":-6.416614,"twenty":-9.886307,"median":-3.214696,"eighty":-1.801761,"marketCap":179607447},{"date":"2023-07-28","current":-6.062943,"twenty":-9.886307,"median":-3.214696,"eighty":-1.801761,"marketCap":169707824},{"date":"2023-08-04","current":-5.961893,"twenty":-9.886307,"median":-3.231616,"eighty":-1.801761,"marketCap":166879360},{"date":"2023-08-11","current":-6.163992,"twenty":-9.886307,"median":-3.231616,"eighty":-1.801761,"marketCap":172536288},{"date":"2023-08-18","current":-6.517663,"twenty":-9.886307,"median":-3.231616,"eighty":-1.801761,"marketCap":182435911},{"date":"2023-08-25","current":-45.226704,"twenty":-9.923993,"median":-3.231616,"eighty":-1.801761,"marketCap":178193215},{"date":"2023-09-01","current":-44.867762,"twenty":-10.049614,"median":-3.231616,"eighty":-1.801761,"marketCap":176778983},{"date":"2023-09-08","current":-43.431994,"twenty":-10.156167,"median":-3.231616,"eighty":-1.801761,"marketCap":171122056},{"date":"2023-09-15","current":-42.71411,"twenty":-10.393948,"median":-3.231616,"eighty":-1.801761,"marketCap":168293592},{"date":"2023-09-22","current":-40.560457,"twenty":-10.552094,"median":-3.231616,"eighty":-1.801761,"marketCap":159808201},{"date":"2023-09-29","current":-38.047862,"twenty":-10.614904,"median":-3.248535,"eighty":-1.802321,"marketCap":149908578},{"date":"2023-10-06","current":-35.176326,"twenty":-10.8613,"median":-3.248535,"eighty":-1.802321,"marketCap":138594723},{"date":"2023-10-13","current":-33.740557,"twenty":-11.32946,"median":-3.248535,"eighty":-1.802321,"marketCap":132937795},{"date":"2023-10-20","current":-34.458441,"twenty":-19.045403,"median":-3.256995,"eighty":-1.802882,"marketCap":135766259},{"date":"2023-10-27","current":-31.945847,"twenty":-19.931235,"median":-3.248535,"eighty":-1.802321,"marketCap":125866636},{"date":"2023-11-03","current":-28.356426,"twenty":-21.496206,"median":-3.248535,"eighty":-1.802321,"marketCap":111724317},{"date":"2023-11-10","current":-26.920657,"twenty":-24.47851,"median":-3.248535,"eighty":-1.802321,"marketCap":106067390},{"date":"2023-11-17","current":-29.07431,"twenty":-25.836786,"median":-3.248535,"eighty":-1.802321,"marketCap":114552781},{"date":"2023-11-24","current":-29.07431,"twenty":-25.836786,"median":-3.248535,"eighty":-1.802321,"marketCap":114552781},{"date":"2023-12-01","current":-26.561715,"twenty":-25.984425,"median":-3.248535,"eighty":-1.802321,"marketCap":104653158},{"date":"2023-12-08","current":-16.511337,"twenty":-26.279703,"median":-3.248535,"eighty":-1.802321,"marketCap":65054666},{"date":"2023-12-15","current":-16.331865,"twenty":-26.279703,"median":-3.248535,"eighty":-1.802321,"marketCap":64347550},{"date":"2023-12-22","current":-18.306047,"twenty":-26.279703,"median":-3.248535,"eighty":-1.802321,"marketCap":72125825},{"date":"2023-12-29","current":-16.152394,"twenty":-26.279703,"median":-3.248535,"eighty":-1.802321,"marketCap":63640434},{"date":"2024-01-05","current":-14.716626,"twenty":-26.279703,"median":-3.248535,"eighty":-1.802321,"marketCap":57983506},{"date":"2024-01-12","current":-14.178213,"twenty":-26.279703,"median":-3.248535,"eighty":-1.802321,"marketCap":55862158},{"date":"2024-01-19","current":-11.665618,"twenty":-26.279703,"median":-3.265455,"eighty":-1.802321,"marketCap":45962535},{"date":"2024-01-26","current":-11.127205,"twenty":-26.279703,"median":-3.265455,"eighty":-1.802321,"marketCap":43841187},{"date":"2024-02-02","current":-10.22985,"twenty":-26.279703,"median":-3.265455,"eighty":-1.802321,"marketCap":40305608},{"date":"2024-02-09","current":-9.870908,"twenty":-26.220647,"median":-3.274775,"eighty":-1.808554,"marketCap":38891376},{"date":"2024-02-16","current":-11.486147,"twenty":-26.279703,"median":-3.265455,"eighty":-1.802882,"marketCap":45255419},{"date":"2024-02-23","current":-11.127205,"twenty":-26.279703,"median":-3.274775,"eighty":-1.802882,"marketCap":43841187},{"date":"2024-03-01","current":-10.588792,"twenty":-26.250175,"median":-3.284094,"eighty":-1.805718,"marketCap":41719840},{"date":"2024-03-08","current":-10.050379,"twenty":-26.250175,"median":-3.284094,"eighty":-1.805718,"marketCap":39598492},{"date":"2024-03-15","current":-13.280858,"twenty":-26.250175,"median":-4.395633,"eighty":-1.805718,"marketCap":52326579},{"date":"2024-03-22","current":-16.690807,"twenty":-26.250175,"median":-4.69878,"eighty":-1.805718,"marketCap":65761781},{"date":"2024-03-28","current":-10.308139,"twenty":-26.250175,"median":-4.749305,"eighty":-1.805718,"marketCap":65054666},{"date":"2024-04-05","current":-11.652679,"twenty":-26.279703,"median":-4.869263,"eighty":-1.801761,"marketCap":73540057},{"date":"2024-04-12","current":-13.445399,"twenty":-26.279703,"median":-5.052452,"eighty":-1.802321,"marketCap":84853912},{"date":"2024-04-19","current":-12.324949,"twenty":-26.279703,"median":-5.204026,"eighty":-1.802321,"marketCap":77782752},{"date":"2024-04-26","current":-12.773129,"twenty":-26.250175,"median":-5.305808,"eighty":-1.805718,"marketCap":80611216},{"date":"2024-05-03","current":-11.204499,"twenty":-26.250175,"median":-5.383834,"eighty":-1.805718,"marketCap":70711593},{"date":"2024-05-10","current":-11.428589,"twenty":-26.250175,"median":-5.461861,"eighty":-1.805718,"marketCap":72125825},{"date":"2024-05-17","current":-11.428589,"twenty":-26.250175,"median":-5.652908,"eighty":-1.805718,"marketCap":72125825},{"date":"2024-05-24","current":-10.308139,"twenty":-26.250175,"median":-5.658746,"eighty":-1.805718,"marketCap":65054666},{"date":"2024-05-31","current":-10.084049,"twenty":-26.250175,"median":-5.709271,"eighty":-1.805718,"marketCap":63640434},{"date":"2024-06-07","current":-10.084049,"twenty":-26.250175,"median":-5.759795,"eighty":-1.805718,"marketCap":63640434},{"date":"2024-06-14","current":-10.644274,"twenty":-26.250175,"median":-5.841338,"eighty":-1.805718,"marketCap":67176013},{"date":"2024-06-21","current":-10.756319,"twenty":-26.250175,"median":-5.961893,"eighty":-1.805718,"marketCap":67883129},{"date":"2024-06-28","current":-10.308139,"twenty":-26.250175,"median":-6.012418,"eighty":-1.805718,"marketCap":65054666},{"date":"2024-07-05","current":-8.739509,"twenty":-26.250175,"median":-6.012418,"eighty":-1.805718,"marketCap":55155042},{"date":"2024-07-12","current":-8.403374,"twenty":-26.250175,"median":-6.062943,"eighty":-1.805718,"marketCap":53033695},{"date":"2024-07-19","current":-7.731104,"twenty":-26.250175,"median":-6.155388,"eighty":-1.805718,"marketCap":48790999},{"date":"2024-07-26","current":-7.170879,"twenty":-26.250175,"median":-6.214516,"eighty":-1.805718,"marketCap":45255419},{"date":"2024-08-02","current":-6.610654,"twenty":-26.250175,"median":-6.265041,"eighty":-1.805718,"marketCap":41719840},{"date":"2024-08-09","current":-5.938384,"twenty":-26.250175,"median":-6.274519,"eighty":-1.805718,"marketCap":37477144},{"date":"2024-08-16","current":-5.378159,"twenty":-26.250175,"median":-6.274519,"eighty":-1.805718,"marketCap":33941564},{"date":"2024-08-23","current":-5.445386,"twenty":-26.250175,"median":-6.315565,"eighty":-1.805718,"marketCap":34365834},{"date":"2024-08-30","current":-1.216016,"twenty":-26.250175,"median":-6.315565,"eighty":-1.80064,"marketCap":34365834},{"date":"2024-09-06","current":-1.251045,"twenty":-26.250175,"median":-6.315565,"eighty":-1.766115,"marketCap":35355796},{"date":"2024-09-13","current":-1.080903,"twenty":-26.250175,"median":-6.315565,"eighty":-1.749133,"marketCap":30547408},{"date":"2024-09-20","current":-1.165974,"twenty":-26.279703,"median":-6.315565,"eighty":-1.66234,"marketCap":32951602},{"date":"2024-09-27","current":-1.351129,"twenty":-26.279703,"median":-6.315565,"eighty":-1.609716,"marketCap":38184260},{"date":"2024-10-04","current":-2.101756,"twenty":-26.279703,"median":-6.315565,"eighty":-1.575609,"marketCap":59397738},{"date":"2024-10-10","current":-1.726443,"twenty":-26.250175,"median":-6.315565,"eighty":-1.58243,"marketCap":48790999},{"date":"2024-10-18","current":-1.476234,"twenty":-26.279703,"median":-6.315565,"eighty":-1.575609,"marketCap":41719840},{"date":"2024-10-25","current":-1.451213,"twenty":-26.279703,"median":-6.315565,"eighty":-1.526276,"marketCap":41012724},{"date":"2024-11-01","current":-1.301087,"twenty":-26.279703,"median":-6.315565,"eighty":-1.488878,"marketCap":36770028},{"date":"2024-11-08","current":-1.201004,"twenty":-26.279703,"median":-6.315565,"eighty":-1.488878,"marketCap":33941564},{"date":"2024-11-15","current":-0.910761,"twenty":-26.279703,"median":-6.315565,"eighty":-1.480938,"marketCap":25739020},{"date":"2024-11-22","current":-0.925774,"twenty":-26.279703,"median":-6.315565,"eighty":-1.474423,"marketCap":26163289},{"date":"2024-11-29","current":-0.98082,"twenty":-26.279703,"median":-6.315565,"eighty":-1.459968,"marketCap":27718944},{"date":"2024-12-06","current":-1.150962,"twenty":-26.279703,"median":-6.315565,"eighty":-1.438013,"marketCap":32527333},{"date":"2024-12-13","current":-1.10092,"twenty":-26.279703,"median":-6.315565,"eighty":-1.402147,"marketCap":31113101},{"date":"2024-12-20","current":-1.251045,"twenty":-26.279703,"median":-6.315565,"eighty":-1.373237,"marketCap":35355796},{"date":"2024-12-27","current":-1.135949,"twenty":-26.279703,"median":-6.315565,"eighty":-1.351129,"marketCap":32103063},{"date":"2025-01-03","current":-1.291074,"twenty":-26.279703,"median":-6.315565,"eighty":-1.351129,"marketCap":36487045},{"date":"2025-01-10","current":-1.176979,"twenty":-26.279703,"median":-6.315565,"eighty":-1.326108,"marketCap":33262608},{"date":"2025-01-17","current":-1.225019,"twenty":-26.279703,"median":-6.315565,"eighty":-1.30387,"marketCap":34620266},{"date":"2025-01-24","current":-1.140949,"twenty":-26.279703,"median":-6.315565,"eighty":-1.273059,"marketCap":32244365},{"date":"2025-01-28","current":-1.080899,"twenty":-26.250175,"median":-6.315565,"eighty":-1.272253,"marketCap":30547293},{"date":"2025-02-07","current":-1.182984,"twenty":-26.279703,"median":-6.315565,"eighty":-1.255578,"marketCap":33432315},{"date":"2025-02-14","current":-1.032859,"twenty":-26.279703,"median":-6.315565,"eighty":-1.254244,"marketCap":29189636},{"date":"2025-02-21","current":-1.080899,"twenty":-26.279703,"median":-6.315565,"eighty":-1.251045,"marketCap":30547293},{"date":"2025-02-28","current":-1.002834,"twenty":-26.279703,"median":-6.315565,"eighty":-1.251045,"marketCap":28341100},{"date":"2025-03-07","current":-1.026854,"twenty":-26.279703,"median":-6.315565,"eighty":-1.225623,"marketCap":29019928},{"date":"2025-03-14","current":-1.008839,"twenty":-26.279703,"median":-6.315565,"eighty":-1.211453,"marketCap":28510807},{"date":"2025-03-21","current":-1.014844,"twenty":-26.279703,"median":-6.315565,"eighty":-1.193472,"marketCap":28680514},{"date":"2025-03-28","current":-1.241492,"twenty":-26.279703,"median":-6.315565,"eighty":-1.182984,"marketCap":26813735},{"date":"2025-04-03","current":-1.241492,"twenty":-26.279703,"median":-6.315565,"eighty":-1.180775,"marketCap":26813735},{"date":"2025-04-11","current":-1.052911,"twenty":-26.279703,"median":-6.315565,"eighty":-1.174533,"marketCap":22740763},{"date":"2025-04-17","current":-1.100056,"twenty":-26.279703,"median":-6.315565,"eighty":-1.16097,"marketCap":23759006},{"date":"2025-04-25","current":-1.233634,"twenty":-26.279703,"median":-6.315565,"eighty":-1.159785,"marketCap":26644028},{"date":"2025-05-02","current":-1.225777,"twenty":-26.279703,"median":-6.315565,"eighty":-1.158995,"marketCap":26474321},{"date":"2025-05-09","current":-1.100056,"twenty":-26.279703,"median":-6.315565,"eighty":-1.157432,"marketCap":23759006},{"date":"2025-05-16","current":-1.045053,"twenty":-26.279703,"median":-6.315565,"eighty":-1.153799,"marketCap":22571055},{"date":"2025-05-23","current":-1.092198,"twenty":-26.279703,"median":-6.315565,"eighty":-1.144122,"marketCap":23589298},{"date":"2025-05-30","current":-0.99005,"twenty":-26.279703,"median":-6.315565,"eighty":-1.140949,"marketCap":21383105},{"date":"2025-06-06","current":-1.005765,"twenty":-26.279703,"median":-6.315565,"eighty":-1.124138,"marketCap":21722519},{"date":"2025-06-13","current":-1.068626,"twenty":-26.279703,"median":-6.315565,"eighty":-1.114135,"marketCap":23080177},{"date":"2025-06-20","current":-1.02148,"twenty":-26.279703,"median":-6.315565,"eighty":-1.103717,"marketCap":22061934},{"date":"2025-06-27","current":-1.217919,"twenty":-26.279703,"median":-6.315565,"eighty":-1.100574,"marketCap":26304613},{"date":"2025-07-04","current":-1.084341,"twenty":-26.279703,"median":-6.315565,"eighty":-1.100056,"marketCap":23419591},{"date":"2025-07-11","current":-1.100056,"twenty":-26.279703,"median":-6.315565,"eighty":-1.099599,"marketCap":23759006},{"date":"2025-07-18","current":-1.123628,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":24268127},{"date":"2025-07-25","current":-1.178631,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":25456078},{"date":"2025-08-01","current":-1.139344,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":24607542},{"date":"2025-08-08","current":-1.170774,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":25286370},{"date":"2025-08-15","current":-1.162916,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":25116663},{"date":"2025-08-22","current":-1.100056,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":23759006},{"date":"2025-08-29","current":-2.15111,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":23759006},{"date":"2025-09-05","current":-2.227935,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":24607542},{"date":"2025-09-12","current":-2.21257,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":24437834},{"date":"2025-09-19","current":-2.135744,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":23589298},{"date":"2025-09-26","current":-2.15111,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":23759006},{"date":"2025-10-03","current":-2.074284,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":22910470},{"date":"2025-10-10","current":-2.381586,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":26304613},{"date":"2025-10-17","current":-2.519871,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":27831978},{"date":"2025-10-24","current":-2.366221,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":26134906},{"date":"2025-10-31","current":-2.120379,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":23419591},{"date":"2025-11-07","current":-2.258665,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":24946956},{"date":"2025-11-14","current":-2.289395,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":25286370},{"date":"2025-11-21","current":-2.784076,"twenty":-26.279703,"median":-6.315565,"eighty":-1.100056,"marketCap":30750121},{"date":"2025-11-28","current":-2.802514,"twenty":-26.279703,"median":-6.315565,"eighty":-1.100056,"marketCap":30953764},{"date":"2025-12-05","current":-2.820951,"twenty":-26.279703,"median":-6.315565,"eighty":-1.107913,"marketCap":31157407},{"date":"2025-12-12","current":-2.765639,"twenty":-26.279703,"median":-6.315565,"eighty":-1.113834,"marketCap":30546478},{"date":"2025-12-19","current":-2.562825,"twenty":-26.279703,"median":-6.315565,"eighty":-1.115771,"marketCap":28306402},{"date":"2025-12-24","current":-2.581263,"twenty":-26.279703,"median":-6.315565,"eighty":-1.119334,"marketCap":28510046},{"date":"2026-01-02","current":-2.286261,"twenty":-26.279703,"median":-6.315565,"eighty":-1.129958,"marketCap":25251755},{"date":"2026-01-09","current":-2.415324,"twenty":-26.279703,"median":-6.315565,"eighty":-1.133271,"marketCap":26677257},{"date":"2026-01-16","current":-2.433762,"twenty":-26.279703,"median":-6.315565,"eighty":-1.139344,"marketCap":26880900},{"date":"2026-01-23","current":-2.507512,"twenty":-26.279703,"median":-6.315565,"eighty":-1.142898,"marketCap":27695473},{"date":"2026-01-30","current":-2.378449,"twenty":-26.279703,"median":-6.315565,"eighty":-1.147201,"marketCap":26269971},{"date":"2026-02-06","current":-2.544387,"twenty":-26.279703,"median":-6.315565,"eighty":-1.153799,"marketCap":28102759},{"date":"2026-02-12","current":-2.396887,"twenty":-26.279703,"median":-6.315565,"eighty":-1.158976,"marketCap":26473614}],"updateTime":1770970891617}}}