老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國白銀集團
0.440
-0.040
-8.33%
手動刷新
成交量：
5,565.00萬
成交額：
2,436.43萬
市值：
13.36億
市盈率：
77.33
高：
0.470
開：
0.470
低：
0.425
收：
0.480
52周最高：
0.930
52周最低：
0.180
股本：
30.36億
香港流通股本：
30.36億
量比：
2.06
換手率：
1.83%
股息：
- -
股息率：
- -
每股收益(LYR):
0.006
淨資產收益率：
5.21%
總資產收益率：
2.95%
市淨率：
1.94
市盈率(LYR):
77.33
市銷率:
0.27
資料載入中...
總覽
公司
新聞資訊
公告
港股異動 | 中國白銀集團(00815)漲近3% 預期年度擁有人應占淨利潤大增至5.7億元至6億元
智通财经
·
03/20
黃金股普升 靈寶黃金(03330)漲4.00% 中信證券料金價有望邁向6000美元/盎司
金吾财讯
·
03/20
中國白銀集團(00815)發盈喜 預期2025年擁有人應占淨利潤大增至5.7億元至6億元
智通财经
·
03/18
「華通系」App氾濫 投資者炒銀夢碎
市场资讯
·
03/18
【特約大V】財智坊：「七連升」後的金價走勢
金吾财讯
·
03/13
中國白銀集團03月11日獲主力加倉100.5萬元
市场透视
·
03/11
中國白銀集團(00815)股價下跌5.263%，現價港幣$0.54
阿斯达克财经
·
03/09
國際油價盤中巨震，漲幅從30%回落至13%，白銀強勢翻紅
21世纪经济报道
·
03/09
油價衝高致金價受壓 黃金股普遍走弱 紫金礦業(02899)跌6.23%
金吾财讯
·
03/09
香港破獲 2.3 億港元黃金白銀走私案，創有記錄以來最大宗走私貴金屬案件
链捕手
·
03/06
【特約大V】財智坊：避險需求與美元強勢拉鋸 金銀後市關鍵看美匯
金吾财讯
·
03/06
【熱門行業】美伊衝突席捲全球 資本市場各板塊境遇大比拼
金吾财讯
·
03/04
中國白銀集團盤中異動 股價大跌6.15%
市场透视
·
03/03
黃金股回調 中國黃金國際(02099)跌6.42%
金吾财讯
·
03/03
【券商聚焦】中泰國際：料石油、金礦、航空等板塊短期仍較波動 中期則視乎戰爭是否擴大及持久
金吾财讯
·
03/03
中國白銀集團(00815)2026年2月月報：股本維持不變
公告速递
·
03/02
【特約大V】黎永良：3月股市——中東硝煙瀰漫，港股危中有機
金吾财讯
·
03/02
中國白銀集團02月25日主力淨流入464.1萬元 散户資金拋售
市场透视
·
02/25
黃金白銀再度拉升，現貨黃金突破5190美元/盎司，什麼情況？
中国基金报
·
02/25
中國白銀集團02月23日主力淨流入261.5萬元 散户資金拋售
市场透视
·
02/23
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00815/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00815","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00815\",,,,,undefined,":{"symbol":"00815","market":"HK","secType":"STK","nameCN":"中國白銀集團","latestPrice":0.44,"timestamp":1774253287609,"preClose":0.48,"halted":0,"volume":55650000,"delay":0,"changeRate":-0.0833333333333333,"floatShares":3036000000,"shares":3036000000,"eps":0.005692642727329699,"marketStatus":"已收盤","change":-0.04,"latestTime":"03-23 16:08:07","open":0.47,"high":0.47,"low":0.425,"amount":24364270,"amplitude":0.09375,"askPrice":0.44,"askSize":1130000,"bidPrice":0.435,"bidSize":352000,"shortable":0,"etf":0,"ttmEps":0.018216456727455036,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":5,"adr":0,"listingDate":1356624000000,"exchange":"SEHK","adjPreClose":0.48,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"volumeRatio":2.063695,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00815\",,,,,undefined,":{"symbol":"00815","floatShares":3036000000,"roa":"2.95%","roe":"5.21%","lyrEps":0.00569,"volumeRatio":2.063695,"shares":3036000000,"dividePrice":0,"high":0.47,"amplitude":0.09375,"preClose":0.48,"low":0.425,"week52Low":0.18,"pbRate":"1.94","psRate":"0.27","week52High":0.93,"institutionHeld":0,"latestPrice":0.44,"committee":-0.524966,"eps":0.005690013081930485,"divideRate":0,"volume":55650000,"delay":0,"ttmEps":0.018208041862177553,"open":0.47,"prevYearClose":0.67,"prevWeekClose":0.48,"prevMonthClose":0.63,"prevQuarterClose":0.67,"fiveDayClose":0.51,"twentyDayClose":0.65,"sixtyDayClose":0.69,"earningDate":1774368000000,"dividendGrowthYears":1,"dividendGrowthRate":0.4999999999999999,"fiveYearAvgDividendRate":0.01844492995025731},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00815\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774402200000,"name":null,"time":"","dateTimestamp":1774368000000,"actualEps":null},{"date":"2025-08-26","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-27","symbol":"00815","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤前","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00815","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00815\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-18","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00815\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00815\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00815","date":"2026-03-20","current":24.165147,"percent":0.701868,"low":-17.405748,"twenty":-5.021933,"median":-0.27001,"eighty":37.876806,"high":129.030812,"avg":15.09787,"sd":27.60918,"marketCap":1457442028},"quantilePoints":[{"date":"2021-03-26","current":-17.114815,"twenty":-18.971307,"median":-17.179668,"eighty":-15.12781,"marketCap":1481844535},{"date":"2021-04-01","current":5.559516,"twenty":-18.810969,"median":-17.072715,"eighty":-14.892025,"marketCap":1498128541},{"date":"2021-04-09","current":5.486975,"twenty":-18.590024,"median":-16.938138,"eighty":-14.748537,"marketCap":1481844535},{"date":"2021-04-16","current":5.526348,"twenty":-18.366913,"median":-16.682256,"eighty":-14.565261,"marketCap":1498128541},{"date":"2021-04-23","current":5.692307,"twenty":-18.313598,"median":-16.378841,"eighty":5.295226,"marketCap":1546980559},{"date":"2021-04-30","current":5.430246,"twenty":-18.153255,"median":-15.99697,"eighty":5.425264,"marketCap":1481844535},{"date":"2021-05-07","current":6.166044,"twenty":-17.9993,"median":-15.85967,"eighty":5.462034,"marketCap":1693536612},{"date":"2021-05-14","current":6.051406,"twenty":-17.963468,"median":-15.421582,"eighty":5.538722,"marketCap":1660968600},{"date":"2021-05-21","current":6.227672,"twenty":-17.891921,"median":-15.180096,"eighty":5.563179,"marketCap":1709820618},{"date":"2021-05-28","current":5.814511,"twenty":-17.785869,"median":-14.903936,"eighty":5.688496,"marketCap":1612116583},{"date":"2021-06-04","current":5.842208,"twenty":-17.701972,"median":-14.808252,"eighty":5.778686,"marketCap":1612116583},{"date":"2021-06-11","current":4.426238,"twenty":-17.578961,"median":-14.712381,"eighty":5.778686,"marketCap":1221300441},{"date":"2021-06-18","current":4.105432,"twenty":-17.556324,"median":-14.569186,"eighty":5.76887,"marketCap":1123596406},{"date":"2021-06-25","current":4.286627,"twenty":-17.467701,"median":-14.459826,"eighty":5.751574,"marketCap":1172448424},{"date":"2021-07-02","current":4.115209,"twenty":-17.415591,"median":4.109449,"eighty":5.693806,"marketCap":1123596406},{"date":"2021-07-09","current":4.119336,"twenty":-17.415463,"median":4.119336,"eighty":5.692307,"marketCap":1123596406},{"date":"2021-07-16","current":4.059719,"twenty":-17.405748,"median":4.114719,"eighty":5.682779,"marketCap":1107312400},{"date":"2021-07-23","current":3.880987,"twenty":-17.311913,"median":4.113323,"eighty":5.680126,"marketCap":1058460382},{"date":"2021-07-30","current":3.808484,"twenty":-17.260661,"median":4.082576,"eighty":5.639213,"marketCap":1042176376},{"date":"2021-08-06","current":3.6984,"twenty":-17.244521,"median":4.005066,"eighty":5.565621,"marketCap":1009608365},{"date":"2021-08-13","current":3.872079,"twenty":-17.114815,"median":3.876533,"eighty":5.559516,"marketCap":1058460382},{"date":"2021-08-20","current":3.524645,"twenty":-17.09378,"median":3.869833,"eighty":5.549201,"marketCap":960756347},{"date":"2021-08-27","current":3.628134,"twenty":-17.05165,"median":3.806932,"eighty":5.545838,"marketCap":993324359},{"date":"2021-09-03","current":-0.349775,"twenty":-16.938138,"median":3.758273,"eighty":5.533978,"marketCap":960756347},{"date":"2021-09-10","current":-0.360703,"twenty":-16.884281,"median":3.748268,"eighty":5.526348,"marketCap":993324359},{"date":"2021-09-17","current":-0.343981,"twenty":-16.78164,"median":3.69887,"eighty":5.495229,"marketCap":944472341},{"date":"2021-09-24","current":-0.331966,"twenty":-16.622625,"median":3.639394,"eighty":5.488626,"marketCap":911904329},{"date":"2021-09-30","current":-0.319043,"twenty":-16.566576,"median":3.6357,"eighty":5.462034,"marketCap":879336318},{"date":"2021-10-08","current":-0.324965,"twenty":-16.449589,"median":3.631398,"eighty":5.445345,"marketCap":895620323},{"date":"2021-10-15","current":-0.336552,"twenty":-16.304906,"median":3.522584,"eighty":5.439281,"marketCap":928188335},{"date":"2021-10-22","current":-0.334153,"twenty":-16.118082,"median":3.393551,"eighty":5.430039,"marketCap":928188335},{"date":"2021-10-29","current":-0.352612,"twenty":-15.998416,"median":1.535483,"eighty":5.426614,"marketCap":977040353},{"date":"2021-11-05","current":-0.328563,"twenty":-15.988383,"median":-0.324965,"eighty":5.419358,"marketCap":911904329},{"date":"2021-11-12","current":-0.362273,"twenty":-15.935677,"median":-0.327386,"eighty":5.412752,"marketCap":1009608365},{"date":"2021-11-19","current":-0.415448,"twenty":-15.829014,"median":-0.328563,"eighty":5.391456,"marketCap":1156164418},{"date":"2021-11-26","current":-0.35682,"twenty":-15.658167,"median":-0.330657,"eighty":5.318702,"marketCap":993324359},{"date":"2021-12-03","current":-0.344484,"twenty":-15.43144,"median":-0.331279,"eighty":4.919458,"marketCap":960756347},{"date":"2021-12-10","current":-0.349726,"twenty":-15.330272,"median":-0.331815,"eighty":4.401216,"marketCap":977040353},{"date":"2021-12-17","current":-0.344135,"twenty":-15.197525,"median":-0.334153,"eighty":4.343168,"marketCap":960756347},{"date":"2021-12-24","current":-0.343807,"twenty":-15.030547,"median":-0.334539,"eighty":4.311354,"marketCap":960756347},{"date":"2021-12-31","current":-0.34306,"twenty":-14.930337,"median":-0.335658,"eighty":4.307503,"marketCap":960756347},{"date":"2022-01-07","current":-0.344368,"twenty":-0.349226,"median":-0.344293,"eighty":-0.341315,"marketCap":960756347},{"date":"2022-01-14","current":-0.349443,"twenty":-0.349707,"median":-0.344333,"eighty":-0.343391,"marketCap":977040353},{"date":"2022-01-21","current":-0.348645,"twenty":-0.349549,"median":-0.344297,"eighty":-0.343101,"marketCap":977040353},{"date":"2022-01-28","current":-0.337886,"twenty":-0.34912,"median":-0.344167,"eighty":-0.342071,"marketCap":944472341},{"date":"2022-02-04","current":-0.338051,"twenty":-0.348904,"median":-0.343826,"eighty":-0.338698,"marketCap":944472341},{"date":"2022-02-11","current":-0.33737,"twenty":-0.348757,"median":-0.343342,"eighty":-0.338051,"marketCap":944472341},{"date":"2022-02-18","current":-0.34151,"twenty":-0.348645,"median":-0.343151,"eighty":-0.338109,"marketCap":960756347},{"date":"2022-02-25","current":-0.352218,"twenty":-0.348757,"median":-0.343128,"eighty":-0.338051,"marketCap":993324359},{"date":"2022-03-04","current":-0.34054,"twenty":-0.348645,"median":-0.343094,"eighty":-0.338051,"marketCap":960756347},{"date":"2022-03-11","current":-0.346835,"twenty":-0.349443,"median":-0.343342,"eighty":-0.338109,"marketCap":977040353},{"date":"2022-03-18","current":-0.330812,"twenty":-0.348904,"median":-0.343094,"eighty":-0.337819,"marketCap":928188335},{"date":"2022-03-25","current":-0.354012,"twenty":-0.349443,"median":-0.34306,"eighty":-0.337819,"marketCap":993324359},{"date":"2022-04-01","current":-0.323375,"twenty":-0.348904,"median":-0.34261,"eighty":-0.337127,"marketCap":960756347},{"date":"2022-04-08","current":-0.387882,"twenty":-0.349496,"median":-0.34261,"eighty":-0.336167,"marketCap":1152907616},{"date":"2022-04-14","current":-0.401695,"twenty":-0.351041,"median":-0.343,"eighty":-0.336749,"marketCap":1191989230},{"date":"2022-04-22","current":-0.375794,"twenty":-0.355116,"median":-0.343151,"eighty":-0.337224,"marketCap":1094285195},{"date":"2022-04-29","current":-0.37512,"twenty":-0.362974,"median":-0.343612,"eighty":-0.337438,"marketCap":1074744388},{"date":"2022-05-06","current":-0.350752,"twenty":-0.363478,"median":-0.34404,"eighty":-0.337596,"marketCap":996581160},{"date":"2022-05-13","current":-0.332633,"twenty":-0.363288,"median":-0.343871,"eighty":-0.33737,"marketCap":928188335},{"date":"2022-05-20","current":-0.341842,"twenty":-0.362502,"median":-0.343477,"eighty":-0.33737,"marketCap":967269949},{"date":"2022-05-27","current":-0.338683,"twenty":-0.358865,"median":-0.343342,"eighty":-0.33754,"marketCap":957499545},{"date":"2022-06-02","current":-0.323125,"twenty":-0.357897,"median":-0.343128,"eighty":-0.336685,"marketCap":918417931},{"date":"2022-06-10","current":-0.31839,"twenty":-0.356025,"median":-0.342948,"eighty":-0.334579,"marketCap":898877124},{"date":"2022-06-17","current":-0.325669,"twenty":-0.354775,"median":-0.342505,"eighty":-0.330755,"marketCap":918417931},{"date":"2022-06-24","current":-0.317476,"twenty":-0.354404,"median":-0.342106,"eighty":-0.32835,"marketCap":898877124},{"date":"2022-06-30","current":-0.307653,"twenty":-0.354153,"median":-0.341957,"eighty":-0.323879,"marketCap":869565914},{"date":"2022-07-08","current":-0.279711,"twenty":-0.352936,"median":-0.34151,"eighty":-0.323275,"marketCap":791402685},{"date":"2022-07-15","current":-0.271871,"twenty":-0.351338,"median":-0.340599,"eighty":-0.321869,"marketCap":762091475},{"date":"2022-07-22","current":-0.271692,"twenty":-0.350455,"median":-0.339798,"eighty":-0.319456,"marketCap":762091475},{"date":"2022-07-29","current":-0.271361,"twenty":-0.350025,"median":-0.338691,"eighty":-0.317767,"marketCap":762091475},{"date":"2022-08-05","current":-0.261591,"twenty":-0.349773,"median":-0.338109,"eighty":-0.315081,"marketCap":732780264},{"date":"2022-08-12","current":-0.261235,"twenty":-0.349707,"median":-0.337966,"eighty":-0.307817,"marketCap":732780264},{"date":"2022-08-19","current":-0.267395,"twenty":-0.349549,"median":-0.337819,"eighty":-0.280879,"marketCap":742550668},{"date":"2022-08-26","current":-0.262437,"twenty":-0.34912,"median":-0.337249,"eighty":-0.279908,"marketCap":723009861},{"date":"2022-09-02","current":-12.395034,"twenty":-0.349773,"median":-0.33754,"eighty":-0.279908,"marketCap":683928247},{"date":"2022-09-09","current":-12.442402,"twenty":-0.352936,"median":-0.337916,"eighty":-0.280242,"marketCap":683928247},{"date":"2022-09-16","current":-12.020226,"twenty":-0.355196,"median":-0.338018,"eighty":-0.280505,"marketCap":654617036},{"date":"2022-09-23","current":-11.706739,"twenty":-0.362974,"median":-0.338195,"eighty":-0.280713,"marketCap":625305825},{"date":"2022-09-30","current":-10.589003,"twenty":-0.365047,"median":-0.339237,"eighty":-0.280832,"marketCap":566683404},{"date":"2022-10-07","current":-10.954771,"twenty":-0.373519,"median":-0.339901,"eighty":-0.283025,"marketCap":586224211},{"date":"2022-10-14","current":-9.96499,"twenty":-0.379205,"median":-0.340657,"eighty":-0.291765,"marketCap":527601790},{"date":"2022-10-21","current":-10.40532,"twenty":-0.401638,"median":-0.341676,"eighty":-0.296676,"marketCap":547142597},{"date":"2022-10-28","current":-9.864788,"twenty":-7.828676,"median":-0.342009,"eighty":-0.307708,"marketCap":517831387},{"date":"2022-11-04","current":-9.769721,"twenty":-9.854166,"median":-0.342212,"eighty":-0.308584,"marketCap":517831387},{"date":"2022-11-11","current":-10.962369,"twenty":-10.113143,"median":-0.342714,"eighty":-0.311875,"marketCap":586224211},{"date":"2022-11-18","current":-11.183386,"twenty":-10.248141,"median":-0.343009,"eighty":-0.314615,"marketCap":595994615},{"date":"2022-11-25","current":-11.457621,"twenty":-10.401612,"median":-0.343174,"eighty":-0.314984,"marketCap":605765018},{"date":"2022-12-02","current":-12.353221,"twenty":-10.531889,"median":-0.343741,"eighty":-0.315631,"marketCap":664387440},{"date":"2022-12-09","current":-13.859472,"twenty":-10.691713,"median":-0.34404,"eighty":-0.317449,"marketCap":752321071},{"date":"2022-12-16","current":-14.072289,"twenty":-10.963759,"median":-0.344295,"eighty":-0.3175,"marketCap":762091475},{"date":"2022-12-23","current":-14.067908,"twenty":-11.215005,"median":-0.345194,"eighty":-0.317654,"marketCap":762091475},{"date":"2022-12-30","current":-14.077239,"twenty":-11.311047,"median":-0.346392,"eighty":-0.317823,"marketCap":771861878},{"date":"2023-01-06","current":-14.639611,"twenty":-11.384152,"median":-0.34738,"eighty":-0.318055,"marketCap":810943492},{"date":"2023-01-13","current":-14.537955,"twenty":-11.454606,"median":-0.348645,"eighty":-0.318303,"marketCap":820713896},{"date":"2023-01-20","current":-15.362061,"twenty":-11.625701,"median":-0.349174,"eighty":-0.318645,"marketCap":859795510},{"date":"2023-01-27","current":-15.358919,"twenty":-11.706739,"median":-0.349575,"eighty":-0.318815,"marketCap":859795510},{"date":"2023-02-03","current":-16.321599,"twenty":-12.047147,"median":-0.349871,"eighty":-0.319884,"marketCap":918417931},{"date":"2023-02-10","current":-15.022796,"twenty":-12.155347,"median":-0.351485,"eighty":-0.32072,"marketCap":840254703},{"date":"2023-02-17","current":-14.28449,"twenty":-12.395034,"median":-0.354364,"eighty":-0.321107,"marketCap":791402685},{"date":"2023-02-24","current":-14.461289,"twenty":-12.457139,"median":-0.356636,"eighty":-0.321201,"marketCap":791402685},{"date":"2023-03-03","current":-14.546028,"twenty":-12.63482,"median":-0.362502,"eighty":-0.322315,"marketCap":801173089},{"date":"2023-03-10","current":-13.581933,"twenty":-14.343968,"median":-14.196796,"eighty":-13.90361,"marketCap":742550668},{"date":"2023-03-17","current":-13.982773,"twenty":-12.036379,"median":3.69887,"eighty":6.905501,"marketCap":771861878},{"date":"2023-03-24","current":-14.524009,"twenty":-12.123339,"median":3.635697,"eighty":6.905501,"marketCap":810943492},{"date":"2023-03-31","current":-5.736269,"twenty":-12.144279,"median":3.518007,"eighty":6.89457,"marketCap":791402685},{"date":"2023-04-06","current":-6.519474,"twenty":-12.14059,"median":3.39337,"eighty":6.879784,"marketCap":898877124},{"date":"2023-04-14","current":-6.442249,"twenty":-12.147969,"median":-0.261183,"eighty":6.855236,"marketCap":889106721},{"date":"2023-04-21","current":-5.949752,"twenty":-12.147969,"median":-0.261591,"eighty":6.848305,"marketCap":820713896},{"date":"2023-04-28","current":-5.994385,"twenty":-12.147969,"median":-0.264375,"eighty":6.846323,"marketCap":820713896},{"date":"2023-05-05","current":-6.412042,"twenty":-12.147969,"median":-0.265491,"eighty":6.846323,"marketCap":879336317},{"date":"2023-05-12","current":-5.739113,"twenty":-12.147969,"median":-0.26802,"eighty":6.814998,"marketCap":781632282},{"date":"2023-05-19","current":-5.67544,"twenty":-12.147969,"median":-0.271361,"eighty":6.777775,"marketCap":762091475},{"date":"2023-05-25","current":-5.333577,"twenty":-12.144279,"median":-0.272106,"eighty":6.725213,"marketCap":713239457},{"date":"2023-06-02","current":-5.425037,"twenty":-12.147969,"median":-0.280697,"eighty":6.67171,"marketCap":723009861},{"date":"2023-06-09","current":-4.992371,"twenty":-12.147969,"median":-0.307653,"eighty":6.620166,"marketCap":664387440},{"date":"2023-06-16","current":-5.090166,"twenty":-12.147969,"median":-0.315178,"eighty":6.562535,"marketCap":674157843},{"date":"2023-06-23","current":-4.747206,"twenty":-12.147969,"median":-0.31788,"eighty":6.543125,"marketCap":625305825},{"date":"2023-06-30","current":-4.865393,"twenty":-12.147969,"median":-0.319884,"eighty":6.522037,"marketCap":635076229},{"date":"2023-07-07","current":-4.949901,"twenty":-12.144279,"median":-0.322616,"eighty":6.519505,"marketCap":644846632},{"date":"2023-07-14","current":-5.029324,"twenty":-12.144279,"median":-0.323462,"eighty":6.519505,"marketCap":664387440},{"date":"2023-07-21","current":-5.127113,"twenty":-12.144279,"median":-0.325229,"eighty":6.519505,"marketCap":674157843},{"date":"2023-07-28","current":-4.983836,"twenty":-12.144279,"median":-0.328512,"eighty":6.519505,"marketCap":654617036},{"date":"2023-08-04","current":-4.604254,"twenty":-12.144279,"median":-0.33031,"eighty":6.519505,"marketCap":605765018},{"date":"2023-08-11","current":-4.331663,"twenty":-12.144279,"median":-0.330982,"eighty":6.519505,"marketCap":566683404},{"date":"2023-08-18","current":-4.137234,"twenty":-12.144279,"median":-0.331889,"eighty":6.519505,"marketCap":537372194},{"date":"2023-08-25","current":-4.210377,"twenty":-12.144279,"median":-0.334232,"eighty":6.519505,"marketCap":547142597},{"date":"2023-09-01","current":-6.903988,"twenty":-12.144279,"median":-0.334812,"eighty":6.493749,"marketCap":556913001},{"date":"2023-09-08","current":-6.986234,"twenty":-12.144279,"median":-0.336827,"eighty":6.448914,"marketCap":556913001},{"date":"2023-09-15","current":-7.175726,"twenty":-12.144279,"median":-0.337816,"eighty":6.436751,"marketCap":576453808},{"date":"2023-09-22","current":-6.107829,"twenty":-12.144279,"median":-0.338018,"eighty":6.354961,"marketCap":488520176},{"date":"2023-09-29","current":-5.609583,"twenty":-12.14059,"median":-0.338401,"eighty":6.32543,"marketCap":449438562},{"date":"2023-10-06","current":-5.368258,"twenty":-12.14059,"median":-0.339669,"eighty":6.258089,"marketCap":429897755},{"date":"2023-10-13","current":-5.205226,"twenty":-12.14059,"median":-0.340004,"eighty":6.200312,"marketCap":416219190},{"date":"2023-10-20","current":-4.895078,"twenty":-12.136901,"median":-0.341064,"eighty":6.177959,"marketCap":390816141},{"date":"2023-10-27","current":-4.578863,"twenty":-12.14059,"median":-0.342009,"eighty":6.129447,"marketCap":365413092},{"date":"2023-11-03","current":-4.639999,"twenty":-12.14059,"median":-0.342653,"eighty":6.099802,"marketCap":371275334},{"date":"2023-11-10","current":-4.518838,"twenty":-12.14059,"median":-0.343128,"eighty":6.04463,"marketCap":361504930},{"date":"2023-11-17","current":-4.308993,"twenty":-12.14059,"median":-0.343612,"eighty":6.014613,"marketCap":347826365},{"date":"2023-11-24","current":-4.033707,"twenty":-12.14059,"median":-0.343863,"eighty":5.971123,"marketCap":328285558},{"date":"2023-12-01","current":-4.112694,"twenty":-12.14059,"median":-0.343944,"eighty":5.971123,"marketCap":336101881},{"date":"2023-12-08","current":-3.649223,"twenty":-12.14059,"median":-0.344158,"eighty":5.963975,"marketCap":297020267},{"date":"2023-12-15","current":-3.365699,"twenty":-12.14059,"median":-0.344484,"eighty":5.948463,"marketCap":275525379},{"date":"2023-12-22","current":-3.29629,"twenty":-12.14059,"median":-0.346499,"eighty":5.948463,"marketCap":269663137},{"date":"2023-12-29","current":-3.397605,"twenty":-12.14059,"median":-0.348062,"eighty":5.948463,"marketCap":279433540},{"date":"2024-01-05","current":-3.302096,"twenty":-12.14059,"median":-0.348904,"eighty":5.948463,"marketCap":269663137},{"date":"2024-01-12","current":-3.180762,"twenty":-12.14059,"median":-0.349572,"eighty":5.948463,"marketCap":259892733},{"date":"2024-01-19","current":-2.754066,"twenty":-12.14059,"median":-0.349871,"eighty":5.948463,"marketCap":224719281},{"date":"2024-01-26","current":-2.259944,"twenty":-12.14059,"median":-0.352218,"eighty":5.948463,"marketCap":183683586},{"date":"2024-02-02","current":-2.407265,"twenty":-12.14059,"median":-0.354565,"eighty":5.948463,"marketCap":195408070},{"date":"2024-02-09","current":-2.515242,"twenty":-12.136449,"median":-0.355834,"eighty":5.940312,"marketCap":205178474},{"date":"2024-02-16","current":-2.44285,"twenty":-12.136901,"median":-0.359784,"eighty":5.945024,"marketCap":199316232},{"date":"2024-02-23","current":-2.720637,"twenty":-12.136901,"median":-0.363407,"eighty":5.945024,"marketCap":220811119},{"date":"2024-03-01","current":-2.694879,"twenty":-12.136675,"median":-0.365532,"eighty":5.942668,"marketCap":218857039},{"date":"2024-03-08","current":-2.765834,"twenty":-12.136675,"median":-0.368305,"eighty":5.942668,"marketCap":224719281},{"date":"2024-03-15","current":-2.792356,"twenty":-12.136675,"median":-0.374836,"eighty":5.942668,"marketCap":226673361},{"date":"2024-03-22","current":-2.457596,"twenty":-12.136675,"median":-0.380157,"eighty":5.942668,"marketCap":199316232},{"date":"2024-03-28","current":-2.490544,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":201270312},{"date":"2024-04-05","current":23.084501,"twenty":-12.144279,"median":-0.402232,"eighty":5.913679,"marketCap":363459011},{"date":"2024-04-12","current":47.13512,"twenty":-12.14059,"median":-0.401695,"eighty":5.924067,"marketCap":742550668},{"date":"2024-04-19","current":41.588834,"twenty":-12.14059,"median":-0.401695,"eighty":5.924067,"marketCap":654617036},{"date":"2024-04-26","current":40.397185,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":635076229},{"date":"2024-05-03","current":34.827803,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":547142597},{"date":"2024-05-10","current":40.329381,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":635076229},{"date":"2024-05-17","current":37.903208,"twenty":-12.136675,"median":-0.401411,"eighty":6.009362,"marketCap":595994615},{"date":"2024-05-24","current":47.331766,"twenty":-12.136675,"median":-0.401411,"eighty":6.067711,"marketCap":742550668},{"date":"2024-05-31","current":42.306417,"twenty":-12.136675,"median":-0.401411,"eighty":6.128788,"marketCap":664387440},{"date":"2024-06-07","current":41.736022,"twenty":-12.136675,"median":-0.401411,"eighty":6.194532,"marketCap":654617036},{"date":"2024-06-14","current":37.409819,"twenty":-12.136675,"median":-0.401411,"eighty":6.42913,"marketCap":586224211},{"date":"2024-06-21","current":40.612324,"twenty":-12.136675,"median":-0.401411,"eighty":6.51165,"marketCap":635076229},{"date":"2024-06-28","current":38.128922,"twenty":-12.136675,"median":-0.401411,"eighty":6.632427,"marketCap":595994615},{"date":"2024-07-05","current":40.638005,"twenty":-12.136675,"median":-0.401411,"eighty":6.719812,"marketCap":635076229},{"date":"2024-07-12","current":39.954115,"twenty":-12.136675,"median":-0.401411,"eighty":6.841184,"marketCap":625305825},{"date":"2024-07-19","current":38.704825,"twenty":-12.136675,"median":-0.401411,"eighty":6.949976,"marketCap":605765018},{"date":"2024-07-26","current":33.585879,"twenty":-12.136675,"median":-0.401411,"eighty":6.970001,"marketCap":527601790},{"date":"2024-08-02","current":33.605461,"twenty":-12.136675,"median":-0.401411,"eighty":7.024555,"marketCap":527601790},{"date":"2024-08-09","current":32.146564,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":508060983},{"date":"2024-08-16","current":32.752039,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":517831387},{"date":"2024-08-23","current":35.691003,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":566683404},{"date":"2024-08-30","current":34.230473,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":547142597},{"date":"2024-09-06","current":24.403345,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":508060983},{"date":"2024-09-13","current":26.820027,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":556913001},{"date":"2024-09-20","current":28.063315,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":586224211},{"date":"2024-09-27","current":27.430623,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":576453808},{"date":"2024-10-04","current":33.160355,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":693698650},{"date":"2024-10-10","current":28.664087,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":595994615},{"date":"2024-10-18","current":29.770974,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":615535422},{"date":"2024-10-25","current":30.718033,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":635076229},{"date":"2024-11-01","current":29.752805,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":615535422},{"date":"2024-11-08","current":26.093035,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":537372194},{"date":"2024-11-15","current":23.974816,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-11-22","current":24.468394,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":498290580},{"date":"2024-11-29","current":23.522231,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":478749772},{"date":"2024-12-06","current":24.058945,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-12-13","current":24.106523,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-12-20","current":23.438975,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":472887530},{"date":"2024-12-27","current":23.263312,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":468979369},{"date":"2025-01-03","current":23.821572,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":480703853},{"date":"2025-01-10","current":23.814973,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":478749772},{"date":"2025-01-17","current":27.680793,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":556913001},{"date":"2025-01-24","current":26.543218,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":537372194},{"date":"2025-01-28","current":26.40484,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":537372194},{"date":"2025-02-07","current":28.486364,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":576453808},{"date":"2025-02-14","current":29.949255,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":605765018},{"date":"2025-02-21","current":35.192132,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":714348295},{"date":"2025-02-28","current":32.414358,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":655795156},{"date":"2025-03-07","current":40.355918,"twenty":-12.144279,"median":-0.402232,"eighty":6.97739,"marketCap":819743945},{"date":"2025-03-14","current":46.104276,"twenty":-12.144279,"median":-0.402232,"eighty":7.011946,"marketCap":936850223},{"date":"2025-03-21","current":33.43873,"twenty":-12.144279,"median":-0.402232,"eighty":7.148183,"marketCap":679216412},{"date":"2025-03-28","current":32.928834,"twenty":-12.144279,"median":-0.402232,"eighty":7.53197,"marketCap":667505784},{"date":"2025-04-03","current":55.976109,"twenty":-12.144279,"median":-0.402232,"eighty":18.010689,"marketCap":597242017},{"date":"2025-04-11","current":55.152627,"twenty":-12.144279,"median":-0.402232,"eighty":23.25038,"marketCap":583189264},{"date":"2025-04-17","current":51.097981,"twenty":-12.14059,"median":-0.401695,"eighty":23.428721,"marketCap":541031004},{"date":"2025-04-25","current":50.336866,"twenty":-12.147969,"median":-0.402769,"eighty":23.596007,"marketCap":534004627},{"date":"2025-05-02","current":50.009794,"twenty":-12.144279,"median":-0.402232,"eighty":23.754194,"marketCap":531662501},{"date":"2025-05-09","current":46.379593,"twenty":-12.147969,"median":-0.402769,"eighty":23.894786,"marketCap":496530618},{"date":"2025-05-16","current":43.399762,"twenty":-12.147969,"median":-0.380372,"eighty":24.00233,"marketCap":468425111},{"date":"2025-05-23","current":52.357101,"twenty":-12.147969,"median":-0.37512,"eighty":24.074163,"marketCap":566794385},{"date":"2025-05-30","current":65.698415,"twenty":-12.147969,"median":-0.369145,"eighty":24.245878,"marketCap":714348295},{"date":"2025-06-06","current":98.833982,"twenty":-12.147969,"median":-0.367618,"eighty":24.468394,"marketCap":1077377757},{"date":"2025-06-13","current":102.016491,"twenty":-12.147969,"median":-0.363526,"eighty":24.57343,"marketCap":1112509640},{"date":"2025-06-20","current":89.305241,"twenty":-12.147969,"median":-0.360703,"eighty":25.288464,"marketCap":971982106},{"date":"2025-06-27","current":92.274738,"twenty":-12.144279,"median":-0.355834,"eighty":25.852039,"marketCap":1007113990},{"date":"2025-07-04","current":100.853693,"twenty":-12.144279,"median":-0.354528,"eighty":26.460191,"marketCap":1100799012},{"date":"2025-07-11","current":105.251363,"twenty":-12.144279,"median":-0.351797,"eighty":27.309537,"marketCap":1147641523},{"date":"2025-07-18","current":107.483579,"twenty":-12.144279,"median":-0.349823,"eighty":27.698188,"marketCap":1171062779},{"date":"2025-07-25","current":106.023178,"twenty":-12.135736,"median":-0.349507,"eighty":28.042141,"marketCap":1159352151},{"date":"2025-08-01","current":91.59597,"twenty":-12.075239,"median":-0.34883,"eighty":28.13569,"marketCap":995403362},{"date":"2025-08-08","current":101.041616,"twenty":-11.898623,"median":-0.34738,"eighty":28.419628,"marketCap":1100799012},{"date":"2025-08-15","current":96.887148,"twenty":-11.741417,"median":-0.344862,"eighty":28.806734,"marketCap":1053956501},{"date":"2025-08-22","current":90.712466,"twenty":-11.59089,"median":-0.344295,"eighty":29.450674,"marketCap":983692734},{"date":"2025-08-29","current":22.717392,"twenty":-11.418863,"median":-0.34401,"eighty":29.727861,"marketCap":1100799012},{"date":"2025-09-05","current":24.191412,"twenty":-11.294598,"median":-0.343892,"eighty":29.727861,"marketCap":1171062779},{"date":"2025-09-12","current":25.11386,"twenty":-11.033,"median":-0.343678,"eighty":29.727861,"marketCap":1217905290},{"date":"2025-09-19","current":25.575176,"twenty":-10.640358,"median":-0.343258,"eighty":29.727861,"marketCap":1239396779},{"date":"2025-09-26","current":25.641706,"twenty":-10.489713,"median":-0.342827,"eighty":29.727861,"marketCap":1239396779},{"date":"2025-10-03","current":35.812916,"twenty":-10.390486,"median":-0.342243,"eighty":29.756439,"marketCap":1735155491},{"date":"2025-10-10","current":38.939336,"twenty":-10.155437,"median":-0.341873,"eighty":29.96945,"marketCap":1883883104},{"date":"2025-10-17","current":45.45781,"twenty":-10.010812,"median":-0.340472,"eighty":30.747419,"marketCap":2197534502},{"date":"2025-10-24","current":36.465229,"twenty":-9.707519,"median":-0.339788,"eighty":31.390617,"marketCap":1763453613},{"date":"2025-10-31","current":35.290584,"twenty":-7.045442,"median":-0.339129,"eighty":32.004719,"marketCap":1709193502},{"date":"2025-11-07","current":34.752125,"twenty":-6.953383,"median":-0.338152,"eighty":32.434938,"marketCap":1682063446},{"date":"2025-11-14","current":41.388446,"twenty":-6.903849,"median":-0.337916,"eighty":32.610955,"marketCap":2008949540},{"date":"2025-11-21","current":36.536238,"twenty":-6.594829,"median":-0.337249,"eighty":32.885446,"marketCap":1772602535},{"date":"2025-11-28","current":43.078074,"twenty":-6.380226,"median":-0.336145,"eighty":33.441575,"marketCap":2097579666},{"date":"2025-12-05","current":43.004139,"twenty":-6.115522,"median":-0.334539,"eighty":33.558094,"marketCap":2097579666},{"date":"2025-12-12","current":44.13389,"twenty":-5.995681,"median":-0.332299,"eighty":34.017486,"marketCap":2156666418},{"date":"2025-12-19","current":41.617512,"twenty":-5.864811,"median":-0.331372,"eighty":34.22886,"marketCap":2038492915},{"date":"2025-12-24","current":42.690841,"twenty":-5.840845,"median":-0.330884,"eighty":34.759162,"marketCap":2097579666},{"date":"2026-01-02","current":44.32025,"twenty":-5.737975,"median":-0.33026,"eighty":34.907066,"marketCap":2186209793},{"date":"2026-01-09","current":42.202631,"twenty":-5.641055,"median":-0.328512,"eighty":35.351668,"marketCap":2086936291},{"date":"2026-01-16","current":42.065931,"twenty":-5.573244,"median":-0.324965,"eighty":35.813514,"marketCap":2086936291},{"date":"2026-01-23","current":40.90329,"twenty":-5.461045,"median":-0.323377,"eighty":36.401684,"marketCap":2027309540},{"date":"2026-01-30","current":42.687961,"twenty":-5.394106,"median":-0.322315,"eighty":36.772552,"marketCap":2125436291},{"date":"2026-02-06","current":37.105394,"twenty":-5.308258,"median":-0.319043,"eighty":37.108707,"marketCap":1852165910},{"date":"2026-02-13","current":37.498294,"twenty":-5.224127,"median":-0.317739,"eighty":37.494919,"marketCap":1882529286},{"date":"2026-02-20","current":36.9467,"twenty":-5.195482,"median":-0.31631,"eighty":37.502745,"marketCap":1852165910},{"date":"2026-02-27","current":37.744126,"twenty":-5.133812,"median":-0.30779,"eighty":37.765783,"marketCap":1912892662},{"date":"2026-03-06","current":34.426985,"twenty":-5.090982,"median":-0.280716,"eighty":37.876806,"marketCap":1730712408},{"date":"2026-03-13","current":31.263084,"twenty":-5.065493,"median":-0.274049,"eighty":37.876806,"marketCap":1578895530},{"date":"2026-03-20","current":28.96792,"twenty":-5.021933,"median":-0.27001,"eighty":37.876806,"marketCap":1457442028}],"updateTime":1774278080763},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00815\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620209082","title":"港股異動 | 中國白銀集團(00815)漲近3% 預期年度擁有人應占淨利潤大增至5.7億元至6億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620209082","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620209082?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 11:30","pubTimestamp":1773977403,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国白银集团涨近3%，截至发稿，涨2.11%，报0.48港元，成交额318.41万港元。消息面上，3月18日，中国白银集团发布公告，与2024年公司拥有人应占净利润约1000万元相比，集团预期于2025年财政年度取得公司拥有人应占净利润人民币5.7亿元至6亿元。公告称， 集团珠宝新零售业务于2025年财政年度取得黄金及白银产品销售收入大幅增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00815","VXUS"],"gpt_icon":0},{"id":"2620206515","title":"黃金股普升 靈寶黃金(03330)漲4.00% 中信證券料金價有望邁向6000美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2620206515","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620206515?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 10:24","pubTimestamp":1773973488,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普升，灵宝黄金(03330)涨4.00%，紫金黄金国际(02259)涨3.89%，中国黄金国际(02099)涨2.18%，中国白银集团(00815)涨2.11%，招金矿业(01818)涨1.38%，山东黄金(01787)涨1.29%，集海黄金(02489)涨1.03%。中信证券认为，历次中东冲突后金价半年均涨幅达10%，美元信用弱化与流动性宽松是金价中期上涨的核心驱动力。预计美联储年内仍有1-2次降息，叠加\"去美元化\"趋势延续，金价有望迈向6000美元/盎司。当前黄金头部企业PE估值已回落至15-20倍的历史低位，安全边际突出。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0405327148.USD","LU1781817850.SGD","LU2213484517.USD","HK0000500386.USD","BK0028","GDXJ","PALL","LU0828237940.HKD","LU0140636845.USD","LU0348767384.USD","GLL","LU0463099449.HKD","LU1794554557.SGD","SGOL","BK4588","600030","LU1720050803.USD","SGXZ86797644.SGD","BK1198","MGCmain","02489","LU0314109678.HKD","01818","LU0181495838.USD","BK1147","DZZ","BK4207","06030","159562","BK4585","GLDM","IAUM","LU1997245177.USD","DUST","JNUG","SG9999001093.SGD","AAAU","LU2495084118.USD","02099","GDXD","03330","DGP","HK0000252152.HKD","00815","01787"],"gpt_icon":0},{"id":"2620232157","title":"中國白銀集團(00815)發盈喜 預期2025年擁有人應占淨利潤大增至5.7億元至6億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620232157","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620232157?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 18:40","pubTimestamp":1773830425,"startTime":"0","endTime":"0","summary":"剔除下述有关雇员购股权及雇员股份奖励的费用影响后，集团预期于2025年财政年度取得公司拥有人应占净利润人民币6.21亿元至6.51亿元。因此，该分部于2025年财政年度的净利润预期较2024年财政年度大幅增加; 公司已于2025年12月31日完成视作出售珠峰黄金，及有关出售为集团产生收益约人民币5.37亿元;及 集团已于2025年1月13日完成出售其生鲜食品零售业务及有关出售为集团产生收益约人民币1100万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国白银集团(00815)发盈喜 预期2025年拥有人应占净利润大增至5.7亿元至6亿元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00815"],"gpt_icon":0},{"id":"2620540918","title":"「華通系」App氾濫 投資者炒銀夢碎","url":"https://stock-news.laohu8.com/highlight/detail?id=2620540918","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620540918?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 00:11","pubTimestamp":1773763860,"startTime":"0","endTime":"0","summary":"上海华通白银国际交易中心旗下的“华通系”App交易平台，凭借着白银行情的东风，以低门槛入局、高收益回报、上市公司背书等宣传噱头走入大众视野。可这场看似美好的掘“银”之旅，最终却成了无数人的投资噩梦。北京商报记者调查发现，在多个维权渠道，关于“华通系”平台的投诉声浪此起彼伏：夸大宣传引客入局、无期货资质却开展变相期货交易、在投资者亏损后强制提货以规避风险……","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2026-03-18/doc-inhrikri8002358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","SGUmain","BK4585","MGCmain","SGCmain","BK4547","518880","IAU","SINA","GCmain","GDX","NUGT","BK4535","159934","00815","DUST"],"gpt_icon":1},{"id":"2619163367","title":"【特約大V】財智坊：「七連升」後的金價走勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2619163367","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619163367?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 13:48","pubTimestamp":1773380925,"startTime":"0","endTime":"0","summary":"换言之，若参考过往罕见的“七连升”经验，连升走势结束后的一至两季，往往属于寻底与整固期；待市场完成消化升幅并找到支持后，金价便有机会重新展开升势。图2若目前金市最终重演过往两次“七连升”后的走势模式，则意味今年上半年金价或将维持反复回调及整固格局；惟随着整固完成，下半年仍有望重新启动升势，甚至再度挑战历史新高。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NmQyMzI4NWZmMGRlNDRmMTg4YmIyOTUwMDI3OTAzODMzODA5NjYxNDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmQyMzI4NWZmMGRlNDRmMTg4YmIyOTUwMDI3OTAzODMzODA5NjYxNDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976446","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0828237940.HKD","LU0061477393.USD","HK0000500386.USD","LU0314109678.HKD","LU2264538146.SGD","LU0868486357.SGD","02099","06693","LU1720050803.USD","BK1592","IAUM","SG9999002463.SGD","00815","DUST","GDXD","SGOL","GDXJ","PALL","LU1794554557.SGD","03330","01818","IAU","SG9999001093.SGD","LU0328353924.USD","LU0348767384.USD","BK4207","BK4588","LU0620787316.HKD","JNUG","GDX","02259","MGCmain","GLDM","AAAU","LU0181495838.USD","DGP","LU0266512473.USD","LU1224709979.USD","LU1770034418.SGD","LU2543165471.USD","DZZ","HK0000320264.USD","LU0048580855.USD","GLL","LU0326950275.SGD","IE0032431581.USD","01787"],"gpt_icon":1},{"id":"2618792483","title":"中國白銀集團03月11日獲主力加倉100.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618792483","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618792483?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 16:15","pubTimestamp":1773216954,"startTime":"0","endTime":"0","summary":"03月11日，中国白银集团股价收平报0.55元，成交金额973.7万元，换手率0.58%，振幅5.45%，量比0.66。中国白银集团今日主力资金净流入100.5万元，上一交易日主力净流入94.9万元。该股近5个交易日下跌3.51%，主力资金累计净流入92.2万元；近20日主力资金累计净流出560.8万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311162033a6b789d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311162033a6b789d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2618645898","title":"中國白銀集團(00815)股價下跌5.263%，現價港幣$0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2618645898","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618645898?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 15:44","pubTimestamp":1773042240,"startTime":"0","endTime":"0","summary":"[下跌股]中国白银集团(00815) 股价在下午03:52比前收市价下跌5.263%，现股价为港币$0.54。至目前为止，今日最高价为$0.54，而最低价为$0.54。总成交量为2万股，总成交金额为港币$1.08万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603095774/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603095774/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2618617054","title":"國際油價盤中巨震，漲幅從30%回落至13%，白銀強勢翻紅","url":"https://stock-news.laohu8.com/highlight/detail?id=2618617054","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618617054?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 14:32","pubTimestamp":1773037920,"startTime":"0","endTime":"0","summary":" 3月9日，布伦特原油和WTI原油一度双双飙升约30%，逼近120美元关口，七个交易日内大涨超60%。午后，国际油价快速回落，振幅均超过20%。截至北京时间14时，布伦特原油期货失守107美元/桶，日内涨幅收窄至14.67%。据财联社报道，G-7将讨论联合释放紧急石油储备。 早盘油价的暴涨一度冲击全球股市，日韩股市双双跌超7%，美国股指期货也大幅下跌，截至目前，跌幅均有所回落。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-03-09/doc-inhqknrn9878504.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-09/doc-inhqknrn9878504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4547","BK4585","BK4535","00815"],"gpt_icon":0},{"id":"2618615685","title":"油價衝高致金價受壓 黃金股普遍走弱 紫金礦業(02899)跌6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618615685","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618615685?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 10:36","pubTimestamp":1773023765,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普遍走弱，珠峰黄金(01815)跌8.39%，中国白银集团(00815)跌7.02%，紫金矿业(02899)跌6.23%，洛阳钼业(03993)跌5.23%，中国黄金国际(02099)跌5.14%，招金矿业(01818)跌5.08%，潼关黄金(00340)跌5.07%，集海黄金(02489)跌4.63%，紫金黄金国际(02259)跌3.81%，山东黄金(01787)跌1.86%。油价冲高致金价受压，现货黄金日内跌幅近2%，现报5077.6美元，跌1.86%。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976114","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU3063872942.SGD","00340","01818","BK4535","02899","LU0345780281.USD","SGOL","02099","03993","BK0196","LU0082770016.USD","LU0359201612.USD","LU0244354667.USD","00815","159562","02489","DUG","01815","LU0061477393.USD","LU0348735423.USD","PALL","LU1242518857.USD","LU0266512127.USD","HK0000320264.USD","LU0048580855.USD","SG9999004311.SGD","LU0737861772.HKD","GDXJ","MGCmain","LU2580892789.USD","BK0183","LU2148510915.USD","HK0000500386.USD","601899","LU0359202008.SGD","GLDM","LU0979878070.USD","SGXZ62798434.SGD","BK4585","LU0871576103.HKD","01787","DGP","GLL","LU0348767384.USD","LU1504937902.USD"],"gpt_icon":0},{"id":"2617688095","title":"香港破獲 2.3 億港元黃金白銀走私案，創有記錄以來最大宗走私貴金屬案件","url":"https://stock-news.laohu8.com/highlight/detail?id=2617688095","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617688095?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 15:31","pubTimestamp":1772782319,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据财新网报道，香港海关公布近期在香港国际机场侦破两宗空运走私怀疑贵金属案件，检获约168公斤怀疑黄金薄片及约285公斤怀疑白银薄片，估计市值共约2.3亿港元。以走私物品的市值计算，这是海关有记录以来破获的最大宗走私贵金属案件。\n\n根据香港《进出口条例》，走私属严重罪行，任何人输入或输出未列舱单货物，一经定罪最高可被判罚款200万港元及监禁7年。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2250045","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","BK4588","SGCmain","BK4535","159934","BK4504","01787","00815","BK4585","BK4547","600547","SGUmain","518880","NUGT"],"gpt_icon":0},{"id":"2617502863","title":"【特約大V】財智坊：避險需求與美元強勢拉鋸 金銀後市關鍵看美匯","url":"https://stock-news.laohu8.com/highlight/detail?id=2617502863","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617502863?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 13:22","pubTimestamp":1772774525,"startTime":"0","endTime":"0","summary":"另一方面，近期避险资金流入美元资产，带动美元走强，亦对金银价格构成一定压力。值得留意的是，黄金（及白银）与美元走势往往呈现逆向关系（图1）。故此，现时美元从低位反复回升，对黄金和白银的走势势带来一定的负面影响。图1至于短期内金价与银价是否仍存在进一步回调整固的压力，则需要密切留意美汇指数的走向，尤其是能否确认突破100点这一重要技术阻力。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/MTBhNmJhMjNhYmJjNDg2MTczNjQ3NDEwNzUzMg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MTBhNmJhMjNhYmJjNDg2MTczNjQ3NDEwNzUzMg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976050","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1251922891.USD","SG9999004220.SGD","LU0327786744.USD","BK1505","LU0149721374.USD","LU0348827113.USD","LU0634319403.HKD","LU0828237510.HKD","SGXZ86797644.SGD","LU1328277881.USD","LU3063872942.SGD","LU0456854461.SGD","03330","LU0164880469.USD","01818","HK0000252160.HKD","01787","LU1719994722.HKD","LU2399975544.HKD","LU0211977185.USD","LU1048596156.SGD","LU0329678170.USD","LU0572944931.SGD","LU0164939612.USD","HK0000306701.USD","LU2097828631.EUR","06693","LU1769817096.USD","LU1242518931.SGD","02099","LU0871576103.HKD","LU0266512473.USD","LU0328353924.USD","00815","LU0096374516.USD","LU0266512127.USD","BK1198","LU0048580855.USD","LU0287142896.SGD","LU0345780521.USD","LU0165289439.USD","LU0588546209.SGD","LU0620787316.HKD","LU0314109678.HKD","LU1770034418.SGD","SGXZ62798434.SGD","LU2097828805.USD"],"gpt_icon":1},{"id":"2616581874","title":"【熱門行業】美伊衝突席捲全球 資本市場各板塊境遇大比拼","url":"https://stock-news.laohu8.com/highlight/detail?id=2616581874","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616581874?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 14:51","pubTimestamp":1772607106,"startTime":"0","endTime":"0","summary":"伊朗随即宣布关闭霍尔木兹海峡并展开反击，这一突发地缘事件迅速席卷全球资本市场，引发各板块呈现结构性分化态势。此外，由于美伊冲突引发的避险情绪升温，全球资金转向低风险资产，对科技板块形成压制。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/ODE3MzYxNTg1NDgwMzI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODE3MzYxNTg1NDgwMzI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975887","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159934","02099","02357","01787","00883","GCmain","GDX","LU0359201612.USD","LU0516423091.SGD","SGCmain","06693","00357","00232","SGUmain","LU2148510915.USD","00317","NUGT","01818","01055","BK1561","LU0049853897.USD","00670","LU0266512473.USD","LU0329678337.USD","USO","00386","DUG","00135","00694","BK1196","518880","00293","LU0164880469.USD","00815","80883","01185","LU1497733557.USD","00338","DUST","LU1808992512.USD","LU0516422440.USD","01635","00753","00857","00031","03330"],"gpt_icon":1},{"id":"2616041233","title":"中國白銀集團盤中異動 股價大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616041233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616041233?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 13:19","pubTimestamp":1772515183,"startTime":"0","endTime":"0","summary":"2026年03月03日下午盘13时19分，中国白银集团股票出现异动，股价急速下跌6.15%。截至发稿，该股报0.610港元/股，成交量1544.4万股，换手率0.51%，振幅4.62%。中国白银集团股票所在的贵金属行业中，整体跌幅为5.38%。其相关个股中，新时代集团控股、潼关黄金、港银控股涨幅较大，振幅较大的相关个股有新时代集团控股、珠峰黄金、大唐黄金，振幅分别为13.64%、9.15%、8.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603031319439542ba6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603031319439542ba6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2616399128","title":"黃金股回調 中國黃金國際(02099)跌6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616399128","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616399128?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 10:20","pubTimestamp":1772504407,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股回调，截至发稿，中国黄金国际(02099)跌6.42%，紫金黄金国际(02259)跌5.80%，赤峰黄金(06693)跌5.22%，中国白银集团(00815)跌4.62%，灵宝黄金(03330)跌4.54%，珠峰黄金(01815)跌4.27%，紫金矿业(02899)跌3.82%。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975768","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211977185.USD","LU0588546209.SGD","HK0000306701.USD","LU1242518931.SGD","LU3063872942.SGD","LU0348735423.USD","LU1048596156.SGD","02099","LU0096374516.USD","HK0000252160.HKD","00815","LU2097828557.USD","BK1544","SG9999004220.SGD","LU0287142896.SGD","LU0463099449.HKD","01815","LU0164865239.USD","LU0345780521.USD","LU0039217434.USD","LU0572944931.SGD","LU0082770016.USD","HK0000306685.HKD","LU0540923850.HKD","LU1831875114.USD","LU0307460666.USD","03330","LU0828237510.HKD","SGXZ62798434.SGD","LU0327786744.USD","LU0266512473.USD","LU1961090484.USD","LU2097828805.USD","LU0871576103.HKD","159562","LU1770034418.SGD","LU0348825331.USD","LU0620787316.HKD","LU0328353924.USD","LU0348766576.USD","SGXZ86797644.SGD","LU2543165471.USD","LU0417516738.SGD","LU2213484517.USD","HK0000320223.HKD","LU1224709979.USD","06693","LU0228659784.USD"],"gpt_icon":0},{"id":"2616393624","title":"【券商聚焦】中泰國際：料石油、金礦、航空等板塊短期仍較波動 中期則視乎戰爭是否擴大及持久","url":"https://stock-news.laohu8.com/highlight/detail?id=2616393624","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616393624?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 08:52","pubTimestamp":1772499121,"startTime":"0","endTime":"0","summary":"黄金价格则上升至今年初的5,300美元高水平。在此次战争情况下，相关港股板块表现出传统投资逻辑。料上述板块短期仍较波动，中期则视乎战争是否扩大及持久。相对上，近年美国不会轻易参与大型地面战争。此外，由于伊朗的若干主要领导已经阵亡，除非短期未来伊朗有效反击美国及以色列，否则战争缓和的可能性仍较高。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLE","00293","01818","GLDM","LU0593848301.USD","IAU","00670","LU0862451753.SGD","01787","01055","00338","LU0405327148.USD","00753","LU1064131003.USD","00694","LU0348827113.USD","LU0329678170.USD","LU0516423174.USD","IE00B19Z5X02.USD","00815","LU0164880469.USD","LU1497733631.SGD","LU0456854461.SGD","LU1497734951.SGD","00857","SGOL","159231","LU1051769294.HKD","00357","GDX","LU0651946864.USD","06693","LU1504937902.USD","00386","02099","PALL","LU0588546209.SGD","LU0516422440.USD","GLL","LU0173614495.USD","80883","GDXJ","LU0359201885.HKD","00135","DGP","00883","03330"],"gpt_icon":0},{"id":"1107465053","title":"中國白銀集團(00815)2026年2月月報：股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1107465053","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107465053?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 18:20","pubTimestamp":1772446844,"startTime":"0","endTime":"0","summary":"中国白银集团有限公司于2026年3月2日发布2026年2月的股份变动月报表。公告显示，公司于本月末的法定/注册股本维持在5,000,000,000股，面值为每股港币0.01，相当于港币50,000,000，与上月保持一致。\n已发行股份总数同样维持在3,036,337,559股，期间并无新增发行、购回或注销记录，亦无任何股份期权、可换股票据及其他股权相关协议或安排变动。公司同时确认已遵守香港联交所关于公众持股量的相关规定。\n本次月报由公司秘书陈瀚涛呈报，数据表明公司截至2026年2月28日的股本结构保持稳定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"gpt_icon":0},{"id":"2616809102","title":"【特約大V】黎永良：3月股市——中東硝煙瀰漫，港股危中有機","url":"https://stock-news.laohu8.com/highlight/detail?id=2616809102","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616809102?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 11:15","pubTimestamp":1772421343,"startTime":"0","endTime":"0","summary":"事实上，美国领导人施政失误，国内民望大幅下滑。中东局势恶化，最直接的影响就是能源供应。伊朗革命卫队已宣布关闭霍尔木兹海峡。这条全球石油命脉一旦中断，国际油价会大幅飙升。很明显，3月的战火烧在中东，却震在全球。黄金价格在2026年初已在历史高位徘徊，这次中东冲突是火上加油，对于港股中的黄金开采股及有色金属板块，仍可适度关注。2023年5月被委任为香港特首政策组专家组成员。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MWY0ODA2ODZlZDJkOGFjZmU0MjQxNzIxNjM4MTkyODI0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MWY0ODA2ODZlZDJkOGFjZmU0MjQxNzIxNjM4MTkyODI0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975687","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00857","00815","BK1594","LU0082770016.USD","LU0096374516.USD","03330","HK0000320223.HKD","LU0320764599.SGD","LU0181495838.USD","LU0048580855.USD","LU0164880469.USD","BK1234","LU0348783233.USD","HK0000252160.HKD","06693","02099","LU0516422366.SGD","LU0708995583.HKD","LU0164865239.USD","LU0593848301.USD","LU0516423091.SGD","00386","LU0417516902.SGD","LU1224444064.USD","HK0000252152.HKD","80883","LU1051769294.HKD","LU0823426480.USD","BK1610","LU0266512473.USD","LU1969619763.USD","VT","VXUS","01818","LU0287142896.SGD","LU2097828474.EUR","00338","IE00BQJZWZ67.USD","LU0307460666.USD","00883","IE0032431581.USD","LU2097828805.USD","HK0000306685.HKD","SG9999001093.SGD","LU0211977185.USD","00135","LU0149721374.USD","01787"],"gpt_icon":1},{"id":"2614700767","title":"中國白銀集團02月25日主力淨流入464.1萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2614700767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614700767?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 16:15","pubTimestamp":1772007345,"startTime":"0","endTime":"0","summary":"02月25日, 中国白银集团股价涨1.56%，报收0.65元，成交金额1429.0万元，换手率0.73%，振幅3.13%，量比1.04。中国白银集团今日主力资金净流入464.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.84%，主力资金累计净流入464.6万元；近20日主力资金累计净流出704.7万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225161923a4c6646c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225161923a4c6646c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2614719700","title":"黃金白銀再度拉升，現貨黃金突破5190美元/盎司，什麼情況？","url":"https://stock-news.laohu8.com/highlight/detail?id=2614719700","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614719700?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 10:59","pubTimestamp":1771988357,"startTime":"0","endTime":"0","summary":"黄金白银，再度拉升！2月25日上午，现货黄金价格直线走高，盘中最高达5190美元/盎司，涨超1%。现货白银同步走强，站稳88美元/盎司，盘中涨幅超1.8%。根据公告，被制裁对象在美国境内的资产及资产权益将被冻结，美国公民和机构被禁止与其进行交易。实物黄金饰品方面，截至发稿，周大福足金饰品价格为1570元/克，周生生为1564元/克，老庙黄金为1595元/克，仍处于近期高位。近期，多家黄金品牌均传出即将涨价消息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225104311a71c2559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225104311a71c2559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2613753470","title":"中國白銀集團02月23日主力淨流入261.5萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2613753470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613753470?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 16:15","pubTimestamp":1771834548,"startTime":"0","endTime":"0","summary":"02月23日, 中国白银集团股价涨6.56%，报收0.65元，成交金额1663.3万元，换手率0.85%，振幅3.28%，量比1.24。中国白银集团今日主力资金净流入261.5万元，上一交易日主力净流出190.2万元。该股近5个交易日下跌1.54%，主力资金累计净流出30.3万元；近20日主力资金累计净流出3632.5万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161916a7155a2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161916a7155a2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00815","BK1234"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}]}}