港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金茂服務

2.950

0.000

成交量：33.15萬

成交額：97.58萬

市值：26.67億

市盈率：6.55

高：2.950

開：2.950

低：2.940

收：2.950

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

金茂服務06月09日主力淨流出34.9萬元散戶資金買入

金茂服務06月05日主力淨流出32.5萬元散戶資金買入

金茂服務全資附屬公司擬2.58億元收購金茂綠建重慶全部股權

金茂服務05月23日主力淨流入45.4萬元散戶資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00816"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00816","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00816\",,,,,undefined,":{"symbol":"00816","market":"HK","secType":"STK","nameCN":"金茂服務","latestPrice":2.95,"timestamp":1750134600007,"preClose":2.95,"halted":0,"volume":331500,"delay":0,"floatShares":904189000,"shares":904189000,"eps":0.45021927039947246,"marketStatus":"午間休市","change":0,"latestTime":"06-17 12:30:00","open":2.95,"high":2.95,"low":2.94,"amount":975780,"amplitude":0.00339,"askPrice":2.95,"askSize":50500,"bidPrice":2.94,"bidSize":57500,"shortable":0,"etf":0,"ttmEps":0.45021927039947246,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750136400000},"marketStatusCode":3,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":2.95,"dividendRate":0.062479,"openAndCloseTimeList":[[1750123800000,1750132800000],[1750136400000,1750147200000]],"volumeRatio":0.988108,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00816\",,,,,undefined,":{"symbol":"00816","floatShares":904189000,"roa":"6.94%","roe":"23.07%","lyrEps":0.450219,"volumeRatio":0.988108,"shares":904189000,"dividePrice":0.184313,"high":2.95,"amplitude":0.00339,"preClose":2.95,"low":2.94,"week52Low":2.32,"pbRate":"1.43","psRate":"0.82","week52High":3.55,"institutionHeld":0,"latestPrice":2.95,"committee":0.064815,"eps":0.45021927039947246,"divideRate":0.062479,"volume":331500,"delay":0,"ttmEps":0.45021927039947246,"open":2.95,"prevYearClose":2.52,"prevWeekClose":2.95,"prevMonthClose":2.94,"prevQuarterClose":2.87,"fiveDayClose":2.98,"twentyDayClose":2.92,"sixtyDayClose":3.31},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00816\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00816\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542280083","title":"金茂服務06月09日主力淨流出34.9萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542280083","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542280083?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456947,"startTime":"0","endTime":"0","summary":"06月09日, 金茂服务股价跌1.02%，报收2.92元，成交金额99.2万元，换手率0.04%，振幅1.36%，量比0.90。金茂服务今日主力资金净流出34.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.34%，主力资金累计净流出67.4万元；近20日主力资金累计净流出151.4万元，其中净流出天数为5日。该股主力净额占比0.01%，港股市场排名2424/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173856a7005dac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173856a7005dac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00816","BK1258"],"gpt_icon":0},{"id":"2541029544","title":"金茂服務06月05日主力淨流出32.5萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029544","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541029544?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111331,"startTime":"0","endTime":"0","summary":"06月05日, 金茂服务股价跌2.36%，报收2.90元，成交金额152.6万元，换手率0.06%，振幅2.36%，量比1.81。金茂服务今日主力资金净流出32.5万元，上一交易日主力净流出0万元。该股主力净额占比0.01%，港股市场排名2360/2652。|06月05日主力加仓幅度排名||#|股票简称|主力净额占比|#|恒伟集团控股|6.82%|#|盛龙锦秀国际|3.58%|#|卓悦控股|2.45%|#|...|...|#2360|金茂服务|-0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172521a49b2dc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172521a49b2dc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00816"],"gpt_icon":0},{"id":"2538597429","title":"金茂服務全資附屬公司擬2.58億元收購金茂綠建重慶全部股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2538597429","media":"财中社","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538597429?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 17:20","pubTimestamp":1748424055,"startTime":"0","endTime":"0","summary":"5月28日，金茂服务（00816）发布公告，其全资附属公司金茂物管与上海金茂及金茂绿建重庆签订股权转让协议，计划收购金茂绿建重庆的全部股权，交易总现金代价为2.58亿元（含税）。该交易预计将于2025年6月13日的股东特别大会上提交独立股东投票批准。公告中提到，金茂绿建重庆为上海金茂的全资附属公司，收购完成后将成为公司的间接全资附属公司，其财务业绩将并入公司的财务报表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505283416830525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1229","00816","BK1258"],"gpt_icon":0},{"id":"2537138027","title":"金茂服務05月23日主力淨流入45.4萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537138027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537138027?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988125,"startTime":"0","endTime":"0","summary":"05月23日, 金茂服务股价涨0.34%，报收2.91元，成交金额99.7万元，换手率0.04%，振幅1.72%，量比0.90。金茂服务今日主力资金净流入45.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.68%，主力资金累计净流入23.7万元；近20日主力资金累计净流入35.9万元，其中净流入天数为4日。该股主力净额占比0.02%，港股市场排名216/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172218a6ea1068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172218a6ea1068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00816","BK1258"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00816\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"00816","amount":0.096,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"金茂服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-07-31"},{"date":"2025-03-24","symbol":"00816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-09-09","symbol":"00816","amount":0.084,"announcedDate":"2024-08-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"金茂服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-30"},{"date":"2024-09-06","symbol":"00816","amount":0.084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"金茂服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-30"},{"date":"2024-08-26","symbol":"00816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00816\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-08","recordDate":"2023-06-14","paymentDate":"2023-08-21","value":0.17,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-08-26","value":0.17,"currency":"HKD"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-09-30","value":0.084,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-30","value":0.084,"currency":"HKD"},{"executeDate":"2025-06-25","recordDate":"2025-06-26","paymentDate":"2025-07-31","value":0.096,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00816\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1725638400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00816\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00816","date":"2025-06-13","current":6.54476,"percent":0.409817,"low":3.830859,"twenty":5.896113,"median":7.063424,"eighty":12.584274,"high":45.499085,"avg":9.404409,"sd":5.510753,"marketCap":2667357550},"quantilePoints":[{"date":"2020-06-19","current":7.872901,"twenty":3.871315,"median":4.243778,"eighty":4.688139,"marketCap":20851744569},{"date":"2020-06-26","current":7.91181,"twenty":3.874542,"median":4.245902,"eighty":4.711445,"marketCap":20935824184},{"date":"2020-07-03","current":7.741009,"twenty":3.875301,"median":4.272914,"eighty":4.731048,"marketCap":20515426108},{"date":"2020-07-10","current":7.636461,"twenty":3.882204,"median":4.274246,"eighty":4.7702,"marketCap":20431346493},{"date":"2020-07-17","current":7.592971,"twenty":3.883961,"median":4.281547,"eighty":4.79529,"marketCap":20347266878},{"date":"2020-07-24","current":7.654306,"twenty":3.886983,"median":4.29717,"eighty":4.82537,"marketCap":20431346493},{"date":"2020-07-31","current":7.609638,"twenty":3.888405,"median":4.3053,"eighty":4.836879,"marketCap":20431346493},{"date":"2020-08-07","current":7.570156,"twenty":3.896349,"median":4.314815,"eighty":4.850107,"marketCap":20347266878},{"date":"2020-08-14","current":7.613622,"twenty":3.904901,"median":4.32412,"eighty":4.860225,"marketCap":20515426108},{"date":"2020-08-21","current":7.610297,"twenty":3.90971,"median":4.34194,"eighty":4.911508,"marketCap":20599505724},{"date":"2020-08-28","current":7.612995,"twenty":3.9567,"median":4.353251,"eighty":7.571106,"marketCap":20767664954},{"date":"2020-09-04","current":7.288385,"twenty":3.96984,"median":4.356903,"eighty":7.568101,"marketCap":20851744569},{"date":"2020-09-11","current":7.309941,"twenty":3.971223,"median":4.358985,"eighty":7.553725,"marketCap":20935824184},{"date":"2020-09-18","current":7.210678,"twenty":3.99217,"median":4.36349,"eighty":7.358005,"marketCap":20851744569},{"date":"2020-09-25","current":7.297732,"twenty":4.005971,"median":4.377289,"eighty":7.304626,"marketCap":20935824184},{"date":"2020-09-28","current":7.284888,"twenty":4.008127,"median":4.378269,"eighty":7.303297,"marketCap":20935824184},{"date":"2022-03-11","current":27.825639,"twenty":30.265497,"median":38.694643,"eighty":45.497964,"marketCap":4552128075},{"date":"2022-03-18","current":26.885935,"twenty":21.596024,"median":27.508298,"eighty":37.334128,"marketCap":4380859890},{"date":"2022-03-25","current":21.167812,"twenty":21.596024,"median":28.141731,"eighty":30.442069,"marketCap":4633255110},{"date":"2022-04-01","current":19.990923,"twenty":20.836451,"median":26.885935,"eighty":29.054536,"marketCap":4380859890},{"date":"2022-04-08","current":25.817779,"twenty":21.168536,"median":25.817779,"eighty":28.737754,"marketCap":5660223140},{"date":"2022-04-14","current":25.323514,"twenty":21.215747,"median":25.102035,"eighty":28.638321,"marketCap":5542678570},{"date":"2022-04-22","current":22.438047,"twenty":21.400253,"median":24.686357,"eighty":28.457822,"marketCap":4819327370},{"date":"2022-04-29","current":25.029974,"twenty":21.43417,"median":24.264257,"eighty":27.825639,"marketCap":5289505650},{"date":"2022-05-06","current":23.470699,"twenty":21.782292,"median":24.550305,"eighty":27.571766,"marketCap":4918788160},{"date":"2022-05-13","current":21.965347,"twenty":21.816188,"median":24.035574,"eighty":27.13488,"marketCap":4520945000},{"date":"2022-05-20","current":21.054901,"twenty":21.372729,"median":23.848581,"eighty":26.460746,"marketCap":4394358540},{"date":"2022-05-27","current":20.162612,"twenty":21.130656,"median":23.133095,"eighty":25.961582,"marketCap":4204478850},{"date":"2022-06-02","current":20.745039,"twenty":20.854334,"median":22.581601,"eighty":25.655316,"marketCap":4349149090},{"date":"2022-06-10","current":20.755186,"twenty":20.726241,"median":22.202478,"eighty":25.376379,"marketCap":4322023420},{"date":"2022-06-17","current":20.473687,"twenty":20.443075,"median":21.874807,"eighty":25.234922,"marketCap":4258730190},{"date":"2022-06-24","current":21.474902,"twenty":20.523829,"median":21.602659,"eighty":25.088555,"marketCap":4484777440},{"date":"2022-06-30","current":20.818005,"twenty":20.599122,"median":21.569692,"eighty":25.060663,"marketCap":4340107200},{"date":"2022-07-08","current":20.103377,"twenty":20.478681,"median":21.442065,"eighty":25.028647,"marketCap":4195436960},{"date":"2022-07-15","current":18.673363,"twenty":20.340696,"median":21.400253,"eighty":24.956079,"marketCap":3860887030},{"date":"2022-07-22","current":18.573715,"twenty":20.166204,"median":21.286777,"eighty":24.686895,"marketCap":3842803250},{"date":"2022-07-29","current":17.721744,"twenty":20.050176,"median":21.216842,"eighty":24.631936,"marketCap":3671007340},{"date":"2022-08-05","current":17.110581,"twenty":19.850417,"median":21.126798,"eighty":24.354254,"marketCap":3535378990},{"date":"2022-08-12","current":17.393205,"twenty":19.40544,"median":21.054901,"eighty":24.082787,"marketCap":3598672220},{"date":"2022-08-19","current":11.88126,"twenty":18.660057,"median":20.836159,"eighty":23.951746,"marketCap":3553462770},{"date":"2022-08-26","current":12.494226,"twenty":18.49918,"median":20.755186,"eighty":23.914663,"marketCap":3707174900},{"date":"2022-09-02","current":12.447496,"twenty":17.599599,"median":20.659072,"eighty":23.824895,"marketCap":3680049230},{"date":"2022-09-09","current":14.244988,"twenty":17.40125,"median":20.599043,"eighty":23.678262,"marketCap":4195436960},{"date":"2022-09-16","current":13.138374,"twenty":17.077186,"median":20.473687,"eighty":23.470699,"marketCap":3833761360},{"date":"2022-09-23","current":11.815864,"twenty":16.336762,"median":20.37247,"eighty":22.795491,"marketCap":3381666860},{"date":"2022-09-30","current":11.887933,"twenty":14.014804,"median":20.335379,"eighty":22.725154,"marketCap":3408792530},{"date":"2022-10-07","current":11.5102,"twenty":13.655977,"median":20.18057,"eighty":22.495468,"marketCap":3300289850},{"date":"2022-10-14","current":10.581789,"twenty":13.071784,"median":20.104546,"eighty":22.375031,"marketCap":3001907480},{"date":"2022-10-21","current":10.173364,"twenty":12.492294,"median":20.040204,"eighty":22.233838,"marketCap":2866279130},{"date":"2022-10-28","current":8.036923,"twenty":12.241473,"median":19.939504,"eighty":22.012773,"marketCap":2260472500},{"date":"2022-11-04","current":8.150498,"twenty":11.956558,"median":19.806915,"eighty":21.897303,"marketCap":2314723840},{"date":"2022-11-11","current":10.981719,"twenty":11.862921,"median":19.490057,"eighty":21.871516,"marketCap":3146577720},{"date":"2022-11-18","current":11.589442,"twenty":11.799561,"median":18.852807,"eighty":21.763053,"marketCap":3309331740},{"date":"2022-11-25","current":11.490613,"twenty":11.704967,"median":18.651349,"eighty":21.681218,"marketCap":3255080400},{"date":"2022-12-02","current":11.860446,"twenty":11.570745,"median":18.52643,"eighty":21.615607,"marketCap":3417834420},{"date":"2022-12-09","current":13.523314,"twenty":11.586573,"median":18.417019,"eighty":21.576285,"marketCap":3933222150},{"date":"2022-12-16","current":12.962877,"twenty":11.704967,"median":17.569063,"eighty":21.49386,"marketCap":3761426240},{"date":"2022-12-23","current":12.771935,"twenty":11.740595,"median":17.462303,"eighty":21.454948,"marketCap":3707174900},{"date":"2022-12-30","current":12.587851,"twenty":11.749916,"median":17.393205,"eighty":21.443644,"marketCap":3698133010},{"date":"2023-01-06","current":13.495628,"twenty":11.763249,"median":17.110581,"eighty":21.433755,"marketCap":4005557270},{"date":"2023-01-13","current":12.704304,"twenty":11.777977,"median":16.940627,"eighty":21.425727,"marketCap":3842803250},{"date":"2023-01-20","current":13.869556,"twenty":11.808578,"median":16.336762,"eighty":21.38875,"marketCap":4159269400},{"date":"2023-01-27","current":14.861506,"twenty":11.812221,"median":16.25561,"eighty":21.365743,"marketCap":4457651770},{"date":"2023-02-03","current":14.395077,"twenty":11.83995,"median":14.788865,"eighty":21.335961,"marketCap":4340107200},{"date":"2023-02-10","current":13.848507,"twenty":11.85867,"median":14.542008,"eighty":21.277844,"marketCap":4150227510},{"date":"2023-02-17","current":13.858908,"twenty":11.862968,"median":14.451697,"eighty":21.233082,"marketCap":4114059950},{"date":"2023-02-24","current":14.153785,"twenty":11.874616,"median":14.25897,"eighty":21.220931,"marketCap":4150227510},{"date":"2023-03-03","current":13.235863,"twenty":11.885264,"median":14.154176,"eighty":21.188509,"marketCap":3906096480},{"date":"2023-03-10","current":12.377424,"twenty":12.810206,"median":13.154772,"eighty":13.311181,"marketCap":3625797890},{"date":"2023-03-17","current":12.258815,"twenty":4.218403,"median":7.642916,"eighty":14.712922,"marketCap":3625797890},{"date":"2023-03-24","current":12.240562,"twenty":4.223993,"median":7.654306,"eighty":14.609493,"marketCap":3661965450},{"date":"2023-03-31","current":9.72846,"twenty":4.228222,"median":7.668639,"eighty":14.540561,"marketCap":3734300570},{"date":"2023-04-06","current":9.357606,"twenty":4.229149,"median":7.673172,"eighty":14.533341,"marketCap":3589630330},{"date":"2023-04-14","current":9.701588,"twenty":4.230862,"median":7.686345,"eighty":14.508318,"marketCap":3725258680},{"date":"2023-04-21","current":9.211829,"twenty":4.232174,"median":7.740396,"eighty":14.395077,"marketCap":3535378990},{"date":"2023-04-28","current":8.829942,"twenty":4.234579,"median":7.762135,"eighty":14.328004,"marketCap":3363583080},{"date":"2023-05-05","current":8.910276,"twenty":4.23746,"median":7.791104,"eighty":14.272777,"marketCap":3399750640},{"date":"2023-05-12","current":8.900474,"twenty":4.238459,"median":7.806081,"eighty":14.247784,"marketCap":3372624970},{"date":"2023-05-19","current":8.833796,"twenty":4.242728,"median":7.820483,"eighty":14.17265,"marketCap":3300289850},{"date":"2023-05-25","current":8.262743,"twenty":4.245019,"median":7.825003,"eighty":14.154097,"marketCap":3074242600},{"date":"2023-06-02","current":8.51032,"twenty":4.24588,"median":7.843882,"eighty":14.136749,"marketCap":3155619610},{"date":"2023-06-09","current":8.522616,"twenty":4.260385,"median":7.869277,"eighty":14.089476,"marketCap":3155619610},{"date":"2023-06-16","current":8.318253,"twenty":4.271765,"median":7.887225,"eighty":14.061064,"marketCap":3065200710},{"date":"2023-06-23","current":7.648378,"twenty":4.273194,"median":7.902834,"eighty":14.049771,"marketCap":2802985900},{"date":"2023-06-30","current":8.091656,"twenty":4.273769,"median":7.911384,"eighty":14.03294,"marketCap":2938614250},{"date":"2023-07-07","current":7.932849,"twenty":4.274197,"median":7.918393,"eighty":14.022628,"marketCap":2875321020},{"date":"2023-07-14","current":7.946077,"twenty":4.274531,"median":7.924809,"eighty":14.016105,"marketCap":2920530470},{"date":"2023-07-21","current":7.587728,"twenty":4.277374,"median":7.921971,"eighty":14.009662,"marketCap":2775860230},{"date":"2023-07-28","current":6.903076,"twenty":4.286143,"median":7.91181,"eighty":13.989229,"marketCap":2522687310},{"date":"2023-08-04","current":7.064529,"twenty":4.294492,"median":7.893168,"eighty":13.933944,"marketCap":2585980540},{"date":"2023-08-11","current":6.806547,"twenty":4.297071,"median":7.872901,"eighty":13.875603,"marketCap":2477477860},{"date":"2023-08-18","current":6.430282,"twenty":4.299475,"median":7.861543,"eighty":13.865297,"marketCap":2323765730},{"date":"2023-08-25","current":6.202035,"twenty":4.303435,"median":7.826228,"eighty":13.854748,"marketCap":2242388720},{"date":"2023-09-01","current":5.861,"twenty":4.306171,"median":7.822065,"eighty":13.81707,"marketCap":1980173910},{"date":"2023-09-08","current":6.147472,"twenty":4.310412,"median":7.811297,"eighty":13.762739,"marketCap":2052509030},{"date":"2023-09-15","current":6.127047,"twenty":4.31624,"median":7.800567,"eighty":13.732143,"marketCap":2061550920},{"date":"2023-09-22","current":6.234927,"twenty":4.319326,"median":7.768689,"eighty":13.630761,"marketCap":2088676590},{"date":"2023-09-29","current":6.143417,"twenty":4.323446,"median":7.746405,"eighty":13.51224,"marketCap":2061550920},{"date":"2023-10-06","current":5.984615,"twenty":4.330332,"median":7.727232,"eighty":13.490566,"marketCap":2007299580},{"date":"2023-10-13","current":6.101559,"twenty":4.341751,"median":7.683069,"eighty":13.468599,"marketCap":2043467140},{"date":"2023-10-20","current":5.786498,"twenty":4.342295,"median":7.668639,"eighty":13.448796,"marketCap":1934964460},{"date":"2023-10-27","current":5.924239,"twenty":4.343715,"median":7.657847,"eighty":13.397076,"marketCap":1980173910},{"date":"2023-11-03","current":5.611774,"twenty":4.352034,"median":7.646344,"eighty":13.363755,"marketCap":1880713120},{"date":"2023-11-10","current":5.558976,"twenty":4.354469,"median":7.640121,"eighty":13.358416,"marketCap":1862629340},{"date":"2023-11-17","current":5.643009,"twenty":4.355107,"median":7.636461,"eighty":13.267088,"marketCap":1907838790},{"date":"2023-11-24","current":5.570405,"twenty":4.356903,"median":7.631811,"eighty":13.235863,"marketCap":1898796900},{"date":"2023-12-01","current":4.702085,"twenty":4.3576,"median":7.622038,"eighty":13.210817,"marketCap":1609456420},{"date":"2023-12-08","current":4.296791,"twenty":4.3576,"median":7.615371,"eighty":13.201657,"marketCap":1464786180},{"date":"2023-12-15","current":4.667689,"twenty":4.358849,"median":7.612995,"eighty":13.138374,"marketCap":1600414530},{"date":"2023-12-22","current":4.618031,"twenty":4.35912,"median":7.60876,"eighty":13.106983,"marketCap":1582330750},{"date":"2023-12-29","current":4.724783,"twenty":4.359739,"median":7.607674,"eighty":13.102029,"marketCap":1627540200},{"date":"2024-01-05","current":4.573295,"twenty":4.361294,"median":7.60372,"eighty":13.094152,"marketCap":1564246970},{"date":"2024-01-12","current":4.465177,"twenty":4.363201,"median":7.596564,"eighty":13.083837,"marketCap":1528079410},{"date":"2024-01-19","current":4.153829,"twenty":4.358957,"median":7.592971,"eighty":13.077747,"marketCap":1419576730},{"date":"2024-01-26","current":4.382545,"twenty":4.357182,"median":7.583741,"eighty":13.058316,"marketCap":1491911850},{"date":"2024-02-02","current":4.201976,"twenty":4.354724,"median":7.574904,"eighty":13.014632,"marketCap":1428618620},{"date":"2024-02-09","current":4.366635,"twenty":4.347043,"median":7.558923,"eighty":12.978997,"marketCap":1491911850},{"date":"2024-02-16","current":4.841949,"twenty":4.352034,"median":7.537249,"eighty":12.962877,"marketCap":1654665870},{"date":"2024-02-23","current":5.878369,"twenty":4.354469,"median":7.331093,"eighty":12.935724,"marketCap":1998257690},{"date":"2024-03-01","current":6.113947,"twenty":4.355107,"median":7.303297,"eighty":12.930988,"marketCap":2079634700},{"date":"2024-03-08","current":5.473536,"twenty":4.356903,"median":7.296314,"eighty":12.92618,"marketCap":1862629340},{"date":"2024-03-15","current":5.504978,"twenty":4.3576,"median":7.284888,"eighty":12.818411,"marketCap":1871671230},{"date":"2024-03-22","current":5.376926,"twenty":4.358377,"median":7.281518,"eighty":12.799033,"marketCap":1826461780},{"date":"2024-03-28","current":5.447708,"twenty":4.358755,"median":7.270868,"eighty":12.777355,"marketCap":1989215800},{"date":"2024-04-05","current":5.251188,"twenty":4.358957,"median":7.262166,"eighty":12.769658,"marketCap":1916880680},{"date":"2024-04-12","current":5.29772,"twenty":4.359533,"median":7.252011,"eighty":12.761673,"marketCap":1934964460},{"date":"2024-04-19","current":5.153586,"twenty":4.361294,"median":7.246408,"eighty":12.7429,"marketCap":1880713120},{"date":"2024-04-26","current":5.532059,"twenty":4.363201,"median":7.2224,"eighty":12.720986,"marketCap":2016341470},{"date":"2024-05-03","current":6.504045,"twenty":4.363704,"median":7.184276,"eighty":12.712807,"marketCap":2368975180},{"date":"2024-05-10","current":7.058253,"twenty":4.364859,"median":7.095592,"eighty":12.690017,"marketCap":2576938650},{"date":"2024-05-17","current":7.490267,"twenty":4.366049,"median":7.095592,"eighty":12.632869,"marketCap":2730650780},{"date":"2024-05-24","current":6.562771,"twenty":4.366635,"median":7.121172,"eighty":12.629171,"marketCap":2387058960},{"date":"2024-05-31","current":6.357429,"twenty":4.368367,"median":7.064529,"eighty":12.620553,"marketCap":2314723840},{"date":"2024-06-07","current":6.986936,"twenty":4.375802,"median":7.060839,"eighty":12.618001,"marketCap":2540771090},{"date":"2024-06-14","current":6.794246,"twenty":4.376208,"median":7.039641,"eighty":12.614022,"marketCap":2468435970},{"date":"2024-06-21","current":6.509224,"twenty":4.377877,"median":7.029793,"eighty":12.592886,"marketCap":2359933290},{"date":"2024-06-28","current":6.262426,"twenty":4.379321,"median":6.998945,"eighty":12.573541,"marketCap":2269514390},{"date":"2024-07-05","current":6.837759,"twenty":4.379584,"median":6.986936,"eighty":12.569964,"marketCap":2477477860},{"date":"2024-07-12","current":6.603461,"twenty":4.379584,"median":6.986936,"eighty":12.569964,"marketCap":2396100850},{"date":"2024-07-19","current":6.379074,"twenty":4.379584,"median":6.986936,"eighty":12.569964,"marketCap":2314723840},{"date":"2024-07-26","current":6.206506,"twenty":4.379584,"median":6.986936,"eighty":12.569964,"marketCap":2260472500},{"date":"2024-08-02","current":6.185284,"twenty":4.379584,"median":6.986936,"eighty":12.569964,"marketCap":2251430610},{"date":"2024-08-09","current":6.415769,"twenty":4.379584,"median":6.986936,"eighty":12.569964,"marketCap":2350891400},{"date":"2024-08-16","current":6.388611,"twenty":4.388521,"median":6.986936,"eighty":12.569964,"marketCap":2341849510},{"date":"2024-08-23","current":6.43541,"twenty":4.388759,"median":6.986936,"eighty":12.569964,"marketCap":2368975180},{"date":"2024-08-30","current":6.044209,"twenty":4.388759,"median":6.986936,"eighty":12.569964,"marketCap":2423226520},{"date":"2024-09-06","current":5.770794,"twenty":4.398274,"median":6.986936,"eighty":12.569964,"marketCap":2314723840},{"date":"2024-09-13","current":5.537325,"twenty":4.437764,"median":6.986936,"eighty":12.569964,"marketCap":2215263050},{"date":"2024-09-20","current":5.571716,"twenty":4.450134,"median":6.998945,"eighty":12.573541,"marketCap":2242388720},{"date":"2024-09-27","current":6.297705,"twenty":4.465167,"median":6.998945,"eighty":12.573541,"marketCap":2549812980},{"date":"2024-10-04","current":7.470586,"twenty":4.489575,"median":7.034259,"eighty":12.573541,"marketCap":3010949370},{"date":"2024-10-10","current":6.906838,"twenty":4.496654,"median":7.038725,"eighty":12.569964,"marketCap":2766818340},{"date":"2024-10-18","current":6.809627,"twenty":4.496059,"median":7.03909,"eighty":12.573541,"marketCap":2712567000},{"date":"2024-10-25","current":6.605758,"twenty":4.543516,"median":7.03909,"eighty":12.573541,"marketCap":2631189990},{"date":"2024-11-01","current":6.351773,"twenty":4.573077,"median":7.03909,"eighty":12.573541,"marketCap":2531729200},{"date":"2024-11-08","current":6.631389,"twenty":4.66403,"median":7.03909,"eighty":12.573541,"marketCap":2631189990},{"date":"2024-11-15","current":6.149589,"twenty":4.708148,"median":7.03909,"eighty":12.573541,"marketCap":2414184630},{"date":"2024-11-22","current":5.899631,"twenty":4.840935,"median":7.03909,"eighty":12.573541,"marketCap":2314723840},{"date":"2024-11-29","current":6.110516,"twenty":4.99369,"median":7.03909,"eighty":12.573541,"marketCap":2396100850},{"date":"2024-12-06","current":5.893813,"twenty":5.173946,"median":7.03909,"eighty":12.573541,"marketCap":2305681950},{"date":"2024-12-13","current":6.113896,"twenty":5.241969,"median":7.03909,"eighty":12.573541,"marketCap":2387058960},{"date":"2024-12-20","current":5.745658,"twenty":5.287169,"median":7.03909,"eighty":12.573541,"marketCap":2233346830},{"date":"2024-12-27","current":5.913078,"twenty":5.306578,"median":7.03909,"eighty":12.573541,"marketCap":2296640060},{"date":"2025-01-03","current":5.907294,"twenty":5.347068,"median":7.03909,"eighty":12.573541,"marketCap":2296640060},{"date":"2025-01-10","current":5.672962,"twenty":5.371478,"median":7.03909,"eighty":12.573541,"marketCap":2197179270},{"date":"2025-01-17","current":5.808347,"twenty":5.42918,"median":7.03909,"eighty":12.573541,"marketCap":2251430610},{"date":"2025-01-24","current":5.795361,"twenty":5.470185,"median":7.03909,"eighty":12.573541,"marketCap":2260472500},{"date":"2025-01-28","current":5.695966,"twenty":5.479396,"median":7.038725,"eighty":12.569964,"marketCap":2233346830},{"date":"2025-02-07","current":5.774759,"twenty":5.540683,"median":7.039454,"eighty":12.577119,"marketCap":2251430610},{"date":"2025-02-14","current":6.102386,"twenty":5.567475,"median":7.039454,"eighty":12.577119,"marketCap":2378017070},{"date":"2025-02-21","current":6.057577,"twenty":5.579289,"median":7.039454,"eighty":12.577119,"marketCap":2368975180},{"date":"2025-02-28","current":6.471955,"twenty":5.634543,"median":7.039454,"eighty":12.577119,"marketCap":2522687310},{"date":"2025-03-07","current":7.023679,"twenty":5.678579,"median":7.063977,"eighty":12.580696,"marketCap":2748734560},{"date":"2025-03-14","current":7.205891,"twenty":5.69758,"median":7.08758,"eighty":12.580696,"marketCap":2821069680},{"date":"2025-03-21","current":7.116303,"twenty":5.743223,"median":7.141678,"eighty":12.580696,"marketCap":2784902120},{"date":"2025-03-28","current":6.555508,"twenty":5.765622,"median":7.141678,"eighty":12.580696,"marketCap":2613106210},{"date":"2025-04-03","current":6.507877,"twenty":5.77238,"median":7.141678,"eighty":12.580696,"marketCap":2595022430},{"date":"2025-04-11","current":6.223443,"twenty":5.790313,"median":7.141678,"eighty":12.580696,"marketCap":2459394080},{"date":"2025-04-17","current":6.398007,"twenty":5.80836,"median":7.136604,"eighty":12.577119,"marketCap":2531729200},{"date":"2025-04-25","current":6.362832,"twenty":5.815742,"median":7.146752,"eighty":12.584274,"marketCap":2522687310},{"date":"2025-05-02","current":6.713456,"twenty":5.832951,"median":7.141678,"eighty":12.580696,"marketCap":2667357550},{"date":"2025-05-09","current":6.689255,"twenty":5.859637,"median":7.146752,"eighty":12.584274,"marketCap":2676399440},{"date":"2025-05-16","current":6.567801,"twenty":5.867452,"median":7.146752,"eighty":12.584274,"marketCap":2649273770},{"date":"2025-05-23","current":6.503516,"twenty":5.889326,"median":7.146752,"eighty":12.584274,"marketCap":2631189990},{"date":"2025-05-30","current":6.541801,"twenty":5.895127,"median":7.146752,"eighty":12.584274,"marketCap":2658315660},{"date":"2025-06-06","current":6.547348,"twenty":5.896113,"median":7.1087,"eighty":12.584274,"marketCap":2667357550},{"date":"2025-06-13","current":6.54476,"twenty":5.896113,"median":7.063424,"eighty":12.584274,"marketCap":2667357550}],"updateTime":1750097621301}}}