港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金茂服務

2.900

+0.0702.47%

成交量：265.98萬

成交額：769.06萬

市值：26.22億

市盈率：6.60

高：2.950

開：2.860

低：2.830

收：2.830

資料載入中...

總覽公司新聞公告

金茂服務(00816)將於7月31日派發末期股息每股0.096港元

金茂服務2024年收入29.66億元同比增長9.7%

【金茂服務(00816.HK)發佈年度業績股東應佔溢利3.72億元同比增加10.42%】金茂服務(00816.HK)發佈截至2024年12月31日止年度年度業績，收入29.66億元(人民幣，下同)，同比增加9.67%;股東應佔溢利3.72億元，同比增加10.42%;每股基本盈利0.41元;擬派發末期股息每股9.6港仙。

金茂服務(00816.HK)2024年度營收30億元物管服務收入同比增長30.7%

金茂服務(00816)發佈年度業績股東應占溢利3.72億元同比增加10.42%

【券商聚焦】華泰證券：壓力減弱疊加消費回溫，關注物管機會

【券商聚焦】中信證券料困擾民企物業服務公司的歷史問題已經消散

金茂服務03月12日主力淨流出62萬元散户資金買入

金茂服務03月10日主力淨流出26萬元散户資金買入

金茂服務盤中異動早盤快速跳水6.41%報2.920港元

金茂服務(00816)股價下跌5.449%，現價港幣$2.95

阿斯达克财经

物管股走高金茂服務漲超10% 萬物雲漲超7%

金茂服務盤中異動急速拉昇5.38%

金茂服務盤中異動股價大漲5.62%

金茂服務(00816)股價上升5.618%，現價港幣$2.82

阿斯达克财经

金茂服務（00816.HK）2月10日收盤上漲3.21%，成交72.43萬港元

金茂服務（00816.HK）1月28日收盤下跌1.2%，成交5.56萬港元

金茂服務1月3日收盤上漲1.2%，成交20.68萬港元

金茂服務盤中異動快速上漲5.10%報2.680港元

金茂服務盤中異動臨近收盤急速下挫5.02%報2.650港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00816/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00816","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00816\",,,,,undefined,":{"symbol":"00816","market":"HK","secType":"STK","nameCN":"金茂服務","latestPrice":2.9,"timestamp":1746000497027,"preClose":2.83,"halted":0,"volume":2659782,"delay":0,"floatShares":904189000,"shares":904189000,"eps":0.43961987296416943,"marketStatus":"勞動節休市","change":0.07,"latestTime":"04-30 16:08:17","open":2.86,"high":2.95,"low":2.83,"amount":7690597,"amplitude":0.042403,"askPrice":2.9,"askSize":6000,"bidPrice":2.89,"bidSize":2500,"shortable":0,"etf":0,"ttmEps":0.43961987296416943,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":2.83,"dividendRate":0.116552,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":4.662964507676881,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00816\",,,,,undefined,":{"symbol":"00816","floatShares":904189000,"roa":"6.94%","roe":"23.07%","lyrEps":0.439629,"volumeRatio":4.662964507676881,"shares":904189000,"dividePrice":0.338,"high":2.95,"amplitude":0.042403,"preClose":2.83,"low":2.83,"week52Low":2.32,"pbRate":"1.44","psRate":"0.83","week52High":3.55,"institutionHeld":0,"latestPrice":2.9,"committee":-0.411765,"eps":0.43962945700325734,"divideRate":0.116552,"volume":2659782,"delay":0,"ttmEps":0.43962945700325734,"open":2.86,"prevYearClose":2.52,"prevWeekClose":2.79,"prevMonthClose":2.9,"prevQuarterClose":2.87,"fiveDayClose":2.84,"twentyDayClose":2.89,"sixtyDayClose":2.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00816\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521751809","title":"金茂服務(00816)將於7月31日派發末期股息每股0.096港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521751809","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521751809?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 12:27","pubTimestamp":1742790454,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金茂服务(00816)发布公告，将于2025年7月31日派发截至2024年12月31日止年度的末期股息每股0.096港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00816","BK1229","BK1258"],"gpt_icon":0},{"id":"2521759731","title":"金茂服務2024年收入29.66億元 同比增長9.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521759731","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521759731?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 12:16","pubTimestamp":1742789760,"startTime":"0","endTime":"0","summary":"公告显示，公司2024年总收入约为人民币29.66亿元，较2023年的约人民币27.04亿元增加约人民币2.62亿元或9.7%。毛利约为人民币7.06亿元，较2023年的约人民币7.47亿元减少约5.4%。年内利润约为人民币3.84亿元，较2023年的约人民币3.43亿元增加约12.0%。每股盈利为人民币0.41元，2023年为人民币0.37元。社区增值服务收入约为人民币5.83亿元，占总收入19.7%，较2023年下降6.7%。成本与开支方面，销售成本约为人民币22.60亿元，较2023年增加15.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032412184894be9ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032412184894be9ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00816","BK1258"],"gpt_icon":0},{"id":"2521575930","title":"【金茂服務(00816.HK)發佈年度業績 股東應佔溢利3.72億元 同比增加10.42%】金茂服務(00816.HK)發佈截至2024年12月31日止年度年度業績，收入29.66億元(人民幣，下同)，同比增加9.67%;股東應佔溢利3.72億元，同比增加10.42%;每股基本盈利0.41元;擬派發末期股息每股9.6港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521575930","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521575930?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 12:14","pubTimestamp":1742789642,"startTime":"0","endTime":"0","summary":"金茂服务(00816.HK)发布截至2024年12月31日止年度年度业绩，收入29.66亿元(人民币，下同)，同比增加9.67%;股东应占溢利3.72亿元，同比增加10.42%;每股基本盈利0.41元;拟派发末期股息每股9.6港仙。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/24121448977988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","BK1258","00816"],"gpt_icon":0},{"id":"2521751314","title":"金茂服務(00816.HK)2024年度營收30億元  物管服務收入同比增長30.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521751314","media":"格隆汇","labels":["dataReport","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521751314?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 12:12","pubTimestamp":1742789570,"startTime":"0","endTime":"0","summary":"2024年度，物业管理服务收入为人民币20.59亿元，同比增长30.7%，增加主要原因是集团的业务扩张导致在管建筑面积增加，截至2024年12月31日，集团的合约建筑面积约为134.3百万平方米，在管建筑面积约为100.9百万平方米，较截至2023年12月31日分别增加约26.2%及19.8%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/24121248978015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"金茂服务(00816.HK)2024年度营收30亿元  物管服务收入同比增长30.7%","news_tag":"dataReport,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00816"],"gpt_icon":0},{"id":"2521756006","title":"金茂服務(00816)發佈年度業績 股東應占溢利3.72億元 同比增加10.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521756006","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521756006?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 12:08","pubTimestamp":1742789320,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金茂服务 发布截至2024年12月31日止年度年度业绩，收入29.66亿元，同比增加9.67%;股东应占溢利3.72亿元，同比增加10.42%;每股基本盈利0.41元;拟派发末期股息每股9.6港仙。公告称，物业管理服务收入由2023年的约15.75亿元增加至2024年的约20.59亿元，增幅约30.7%。该增加主要原因是集团的业务扩张导致集团的在管建筑面积增加，由截至2023年12月31日的约8420万平方米增加至截至2024年12月31日的约1.01亿平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","00816","BK1258"],"gpt_icon":0},{"id":"2520964184","title":"【券商聚焦】華泰證券：壓力減弱疊加消費回溫，關注物管機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2520964184","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520964184?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 09:15","pubTimestamp":1742346948,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，21年以来，房地产市场调整对物管行业形成“拖累”，主要体现在规模拓展降速、增值服务受阻、应收账款压力、独立性质疑等方面。该行预计在促消费政策组合拳的呵护下，25年全国社零增速有望改善。消费回暖对于物业管理板块而言，有望从商管和社区增值服务两方面带来业绩提振：1、对于布局商管业务的公司，在管购物中心零售额的复苏有望带动租金和商管费增速的回升；2、社区增值服务有望恢复弹性。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1580142542.USD","LU1781817850.SGD","BK1589","LU0082770016.USD","BK0028","LU1979443071.USD","BK1585","02669","BK1097","LU0348766576.USD","03319","06677","LU1934453819.USD","601688","BK1229","BK1542","06098","LU1328615791.USD","BK0012","LU0051755006.USD","06626","BK1147","06049","LU2148510915.USD","09928","BK1598","LU0456827905.SGD","00873","06886","09666","BK0183","LU1064131003.USD","BK1583","BK1564","BK1587","BK0188","BK1258","06666","01209","01516","BK1140","09909","BK0276","LU0348767384.USD","LU1064130708.USD","02602","LU0456846285.SGD","02869","00816"],"gpt_icon":0},{"id":"2519897503","title":"【券商聚焦】中信證券料困擾民企物業服務公司的歷史問題已經消散","url":"https://stock-news.laohu8.com/highlight/detail?id=2519897503","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519897503?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:04","pubTimestamp":1741914271,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券认为，困扰民企物业服务公司的历史问题已经消散，企业的分红普遍具备很强吸引力，现金资产具备安全边际。而且，绝大多数民企物业服务公司经营性现金持续净流入，高分红是完全可持续的。和2024年秋天不同，当前物业服务板块可能的催化剂，并不是地产领域信用的好转（当然地产信用也是平稳的），而是即将公布的2024年年报有望兑现可持续的高分红，以及长期稳健发展的愿景。我们推荐当前头部民营物业服务企业。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955022","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600030","BK1564","LU1064130708.USD","LU0456846285.SGD","02669","02869","06666","LU0082770016.USD","LU1328615791.USD","01516","01209","06098","BK1516","09909","BK1598","03319","02602","BK1229","LU1794554557.SGD","LU1997245094.SGD","BK1140","BK1258","LU0405327148.USD","LU1720050803.USD","06049","BK1097","BK1585","LU1064131003.USD","LU0456827905.SGD","09928","09666","BK0028","BK0188","LU0405327494.USD","BK1587","LU0051755006.USD","BK1583","LU1997244956.HKD","06677","BK0196","BK0012","06626","BK1589","BK1521","00873","06030","BK1542","00816","BK0183","BK0276"],"gpt_icon":0},{"id":"2518406926","title":"金茂服務03月12日主力淨流出62萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518406926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518406926?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:16","pubTimestamp":1741767375,"startTime":"0","endTime":"0","summary":"03月12日, 金茂服务股价跌0.33%，报收3.06元，成交金额202万元，换手率0.07%，振幅3.26%，量比0.67。金茂服务今日主力资金净流出62万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.92%，主力资金累计净流出120万元；近20日主力资金累计净流出298万元，其中净流出天数为7日。该股主力净额占比0.02%，港股市场排名2403/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165849a1d86712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165849a1d86712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00816","BK1258"],"gpt_icon":0},{"id":"2518212614","title":"金茂服務03月10日主力淨流出26萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212614?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594633,"startTime":"0","endTime":"0","summary":"03月10日, 金茂服务股价跌1.32%，报收3.00元，成交金额142万元，换手率0.05%，振幅4.28%，量比0.28。金茂服务今日主力资金净流出26万元，上一交易日主力净流入93万元。该股近5个交易日下跌0.99%，主力资金累计净流出58万元；近20日主力资金累计净流出237万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170745a269bdec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170745a269bdec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00816","BK1258","BK1229"],"gpt_icon":0},{"id":"2517905569","title":"金茂服務盤中異動 早盤快速跳水6.41%報2.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905569?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:46","pubTimestamp":1741229163,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时46分，金茂服务股票出现异动，股价急速下挫6.41%。截至发稿，该股报2.920港元/股，成交量89.9681万股，换手率0.10%，振幅8.01%。资金方面，该股资金流入58.0905万港元，流出179.939万港元。金茂服务股票所在的物业服务及管理行业中，整体涨幅为0.27%。其相关个股中，世茂服务、彩生活股权、国锐生活涨幅较大，振幅较大的相关个股有彩生活股权、世茂服务、德信服务集团，振幅分别为40.00%、9.09%、8.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306104603abea8d1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306104603abea8d1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00816","BK1229","BK1258"],"gpt_icon":0},{"id":"2517190595","title":"金茂服務(00816)股價下跌5.449%，現價港幣$2.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2517190595","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517190595?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:45","pubTimestamp":1741229100,"startTime":"0","endTime":"0","summary":"[下跌股]金茂服务(00816) 股价在上午10:45比前收市价下跌5.449%，现股价为港币$2.95。至目前为止，今日最高价为$3.17，而最低价为$2.95。总成交量为67.168万股，总成交金额为港币$206.604万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503061595/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00816","BK1229","BK1258"],"gpt_icon":0},{"id":"2516739855","title":"物管股走高 金茂服務漲超10% 萬物雲漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516739855","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516739855?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:08","pubTimestamp":1740971287,"startTime":"0","endTime":"0","summary":"港股物管股拉升走高，其中，碧桂园服务、金茂服务涨超10%，合景悠活、万物云、雅生活服务涨超7%，恒大物业、世茂服务、绿城服务、远洋服务、宝龙商业等多股涨超4%。消息上，CBRE世邦魏理仕日前发布的报告预计，2025年中国大宗物业交易额将重回增长通道，同比增长5%-10%。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/cms_20250303110808109.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/cms_20250303110808109.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/03/03110848478990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0157","BK0188","BK0086","BK0187","BK1258","LU1064130708.USD","000002","BK0174","02602","00816","BK0180","BK0178","BK0196","BK0273","LU2148510915.USD","LU1328615791.USD","BK0028","BK1229","LU1064131003.USD"],"gpt_icon":0},{"id":"2516411524","title":"金茂服務盤中異動 急速拉昇5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516411524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516411524?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:43","pubTimestamp":1740966232,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时43分，金茂服务股票出现异动，股价大幅上涨5.38%。截至发稿，该股报2.940港元/股，成交量24.1万股，换手率0.03%，振幅5.73%。资金方面，该股资金流入38.923万港元，流出25.4945万港元。金茂服务股票所在的物业服务及管理行业中，整体跌幅为0.10%。其相关个股中，碧桂园服务、鲁商服务、雅生活服务涨幅较大，振幅较大的相关个股有国锐生活、碧桂园服务、华润万象生活，振幅分别为8.96%、6.88%、6.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309435298992cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309435298992cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00816"],"gpt_icon":0},{"id":"2514079359","title":"金茂服務盤中異動 股價大漲5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514079359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514079359?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:31","pubTimestamp":1740540660,"startTime":"0","endTime":"0","summary":"2025年02月26日临近午盘11时31分，金茂服务股票出现异动，股价快速上涨5.62%。截至发稿，该股报2.820港元/股，成交量101.878万股，换手率0.11%，振幅5.62%。资金方面，该股资金流入161.225万港元，流出98.442万港元。金茂服务股票所在的物业服务及管理行业中，整体涨幅为0.50%。其相关个股中，合景悠活、雅居投资控股、金茂服务涨幅较大，振幅较大的相关个股有正荣服务、锦艺集团控股、合景悠活，振幅分别为9.29%、7.35%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022611310096309f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022611310096309f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00816","BK1258"],"gpt_icon":0},{"id":"2514079686","title":"金茂服務(00816)股價上升5.618%，現價港幣$2.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2514079686","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514079686?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:30","pubTimestamp":1740540600,"startTime":"0","endTime":"0","summary":"[上升股]金茂服务(00816) 股价在上午11:30比前收市价上升5.618%，现股价为港币$2.82。至目前为止，今日最高价为$2.82，而最低价为$2.67。总成交量为101.878万股，总成交金额为港币$280.985万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502265498/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1229","00816"],"gpt_icon":0},{"id":"2510838752","title":"金茂服務（00816.HK）2月10日收盤上漲3.21%，成交72.43萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510838752","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510838752?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 16:26","pubTimestamp":1739176001,"startTime":"0","endTime":"0","summary":"2月10日，截至港股收盘，恒生指数上涨1.84%，报21521.98点。金茂服务收报2.57港元/股，上涨3.21%，成交量28.36万股，成交额72.43万港元，振幅4.02%。最近一个月来，金茂服务累计跌幅0.8%，今年来累计跌幅1.19%，跑输恒生指数5.35%的涨幅。财务数据显示，截至2024年6月30日，金茂服务实现营业总收入14.91亿元，同比增长10.2%；归母净利润1.73亿元，同比增长18.93%；毛利率24.57%，资产负债率62.33%。截至2021年3月31日,本公司的在管总建筑面积约为18.1百万平方米。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10162648046792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","00816","BK1258"],"gpt_icon":0},{"id":"2506598866","title":"金茂服務（00816.HK）1月28日收盤下跌1.2%，成交5.56萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506598866","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506598866?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 16:56","pubTimestamp":1738054593,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。金茂服务收报2.47港元/股，下跌1.2%，成交量2.25万股，成交额5.56万港元，振幅0.8%。最近一个月来，金茂服务累计跌幅1.57%，今年来累计跌幅0.79%，跑输恒生指数0.69%的涨幅。财务数据显示，截至2024年6月30日，金茂服务实现营业总收入14.91亿元，同比增长10.2%；归母净利润1.73亿元，同比增长18.93%；毛利率24.57%，资产负债率62.33%。截至2021年3月31日,本公司的在管总建筑面积约为18.1百万平方米。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28165647877122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","00816","BK1258"],"gpt_icon":0},{"id":"2500164104","title":"金茂服務1月3日收盤上漲1.2%，成交20.68萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500164104","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500164104?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:29","pubTimestamp":1735892996,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。金茂服务收报2.54港元/股，上涨1.2%，成交量8.26万股，成交额20.68万港元，振幅1.99%。最近一个月来，金茂服务累计跌幅4.92%，今年来累计跌幅0.4%，跑赢恒生指数-2.18%的跌幅。财务数据显示，截至2024年6月30日，金茂服务实现营业总收入14.91亿元，同比增长10.2%；归母净利润1.73亿元，同比增长18.93%；毛利率24.57%，资产负债率62.33%。截至2021年3月31日,本公司的在管总建筑面积约为18.1百万平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031633219859f1ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031633219859f1ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00816","BK1229","BK1258"],"gpt_icon":0},{"id":"2490710441","title":"金茂服務盤中異動 快速上漲5.10%報2.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490710441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490710441?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 15:43","pubTimestamp":1733730185,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时43分，金茂服务股票出现波动，股价急速拉升5.10%。截至发稿，该股报2.680港元/股，成交量6.4806万股，换手率0.01%，振幅4.31%。资金方面，该股资金流入12.5785万港元，流出4.355万港元。金茂服务股票所在的物业服务及管理行业中，整体涨幅为0.08%。其相关个股中，德信服务集团、方圆生活服务、金茂服务涨幅较大，振幅较大的相关个股有国锐生活、德信服务集团、大方广瑞德，振幅分别为18.33%、17.86%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120915430598e67678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120915430598e67678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00816","BK1229","BK1258"],"gpt_icon":0},{"id":"2484168209","title":"金茂服務盤中異動 臨近收盤急速下挫5.02%報2.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484168209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484168209?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 15:51","pubTimestamp":1732089088,"startTime":"0","endTime":"0","summary":"2024年11月20日临近收盘15时51分，金茂服务股票出现异动，股价急速下跌5.02%。截至发稿，该股报2.650港元/股，成交量20.9164万股，换手率0.02%，振幅8.96%。资金方面，该股资金流入4.1745万港元，流出44.8565万港元。金茂服务股票所在的物业服务及管理行业中，整体涨幅为0.10%。其相关个股中，奥克斯国际、宋都服务、经发物业涨幅较大，振幅较大的相关个股有奥克斯国际、国锐生活、雅居投资控股，振幅分别为29.09%、22.73%、21.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120155129abd15a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120155129abd15a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00816","BK1258"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00816\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"00816","amount":0.096,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"金茂服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-07-31"},{"date":"2025-03-24","symbol":"00816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-09-09","symbol":"00816","amount":0.084,"announcedDate":"2024-08-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"金茂服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-30"},{"date":"2024-09-06","symbol":"00816","amount":0.084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"金茂服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-30"},{"date":"2024-08-26","symbol":"00816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00816\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-08","recordDate":"2023-06-14","paymentDate":"2023-08-21","value":0.17,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-08-26","value":0.17,"currency":"HKD"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-09-30","value":0.084,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-30","value":0.084,"currency":"HKD"},{"executeDate":"2025-06-25","recordDate":"2025-06-26","paymentDate":"2025-07-31","value":0.096,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00816\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1725465600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00816\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00816","date":"2025-04-29","current":6.437597,"percent":0.385845,"low":3.830859,"twenty":5.831822,"median":7.146752,"eighty":12.584274,"high":45.499085,"avg":9.361025,"sd":5.545362,"marketCap":2558854870},"quantilePoints":[{"date":"2020-05-08","current":4.318377,"twenty":3.842258,"median":4.214764,"eighty":4.539021,"marketCap":11434827667},{"date":"2020-05-15","current":4.207995,"twenty":3.844404,"median":4.216307,"eighty":4.51809,"marketCap":11098509206},{"date":"2020-05-22","current":4.18958,"twenty":3.84864,"median":4.214764,"eighty":4.503634,"marketCap":11014429591},{"date":"2020-05-29","current":4.836879,"twenty":3.852603,"median":4.223123,"eighty":4.539021,"marketCap":12696021895},{"date":"2020-06-05","current":7.791104,"twenty":3.855527,"median":4.230862,"eighty":4.611208,"marketCap":20599505724},{"date":"2020-06-12","current":7.823647,"twenty":3.862996,"median":4.236379,"eighty":4.654274,"marketCap":20683585339},{"date":"2020-06-19","current":7.872901,"twenty":3.871315,"median":4.243778,"eighty":4.688139,"marketCap":20851744569},{"date":"2020-06-26","current":7.91181,"twenty":3.874542,"median":4.245902,"eighty":4.711445,"marketCap":20935824184},{"date":"2020-07-03","current":7.741009,"twenty":3.875301,"median":4.272914,"eighty":4.731048,"marketCap":20515426108},{"date":"2020-07-10","current":7.636461,"twenty":3.882204,"median":4.274246,"eighty":4.7702,"marketCap":20431346493},{"date":"2020-07-17","current":7.592971,"twenty":3.883961,"median":4.281547,"eighty":4.79529,"marketCap":20347266878},{"date":"2020-07-24","current":7.654306,"twenty":3.886983,"median":4.29717,"eighty":4.82537,"marketCap":20431346493},{"date":"2020-07-31","current":7.609638,"twenty":3.888405,"median":4.3053,"eighty":4.836879,"marketCap":20431346493},{"date":"2020-08-07","current":7.570156,"twenty":3.896349,"median":4.314815,"eighty":4.850107,"marketCap":20347266878},{"date":"2020-08-14","current":7.613622,"twenty":3.904901,"median":4.32412,"eighty":4.860225,"marketCap":20515426108},{"date":"2020-08-21","current":7.610297,"twenty":3.90971,"median":4.34194,"eighty":4.911508,"marketCap":20599505724},{"date":"2020-08-28","current":7.612995,"twenty":3.9567,"median":4.353251,"eighty":7.571106,"marketCap":20767664954},{"date":"2020-09-04","current":7.288385,"twenty":3.96984,"median":4.356903,"eighty":7.568101,"marketCap":20851744569},{"date":"2020-09-11","current":7.309941,"twenty":3.971223,"median":4.358985,"eighty":7.553725,"marketCap":20935824184},{"date":"2020-09-18","current":7.210678,"twenty":3.99217,"median":4.36349,"eighty":7.358005,"marketCap":20851744569},{"date":"2020-09-25","current":7.297732,"twenty":4.005971,"median":4.377289,"eighty":7.304626,"marketCap":20935824184},{"date":"2020-09-28","current":7.284888,"twenty":4.008127,"median":4.378269,"eighty":7.303297,"marketCap":20935824184},{"date":"2022-03-11","current":27.825639,"twenty":30.265497,"median":38.694643,"eighty":45.497964,"marketCap":4552128075},{"date":"2022-03-18","current":26.885935,"twenty":21.596024,"median":27.508298,"eighty":37.334128,"marketCap":4380859890},{"date":"2022-03-25","current":21.167812,"twenty":21.596024,"median":28.141731,"eighty":30.442069,"marketCap":4633255110},{"date":"2022-04-01","current":19.990923,"twenty":20.836451,"median":26.885935,"eighty":29.054536,"marketCap":4380859890},{"date":"2022-04-08","current":25.817779,"twenty":21.168536,"median":25.817779,"eighty":28.737754,"marketCap":5660223140},{"date":"2022-04-14","current":25.323514,"twenty":21.215747,"median":25.102035,"eighty":28.638321,"marketCap":5542678570},{"date":"2022-04-22","current":22.438047,"twenty":21.400253,"median":24.686357,"eighty":28.457822,"marketCap":4819327370},{"date":"2022-04-29","current":25.029974,"twenty":21.43417,"median":24.264257,"eighty":27.825639,"marketCap":5289505650},{"date":"2022-05-06","current":23.470699,"twenty":21.782292,"median":24.550305,"eighty":27.571766,"marketCap":4918788160},{"date":"2022-05-13","current":21.965347,"twenty":21.816188,"median":24.035574,"eighty":27.13488,"marketCap":4520945000},{"date":"2022-05-20","current":21.054901,"twenty":21.372729,"median":23.848581,"eighty":26.460746,"marketCap":4394358540},{"date":"2022-05-27","current":20.162612,"twenty":21.130656,"median":23.133095,"eighty":25.961582,"marketCap":4204478850},{"date":"2022-06-02","current":20.745039,"twenty":20.854334,"median":22.581601,"eighty":25.655316,"marketCap":4349149090},{"date":"2022-06-10","current":20.755186,"twenty":20.726241,"median":22.202478,"eighty":25.376379,"marketCap":4322023420},{"date":"2022-06-17","current":20.473687,"twenty":20.443075,"median":21.874807,"eighty":25.234922,"marketCap":4258730190},{"date":"2022-06-24","current":21.474902,"twenty":20.523829,"median":21.602659,"eighty":25.088555,"marketCap":4484777440},{"date":"2022-06-30","current":20.818005,"twenty":20.599122,"median":21.569692,"eighty":25.060663,"marketCap":4340107200},{"date":"2022-07-08","current":20.103377,"twenty":20.478681,"median":21.442065,"eighty":25.028647,"marketCap":4195436960},{"date":"2022-07-15","current":18.673363,"twenty":20.340696,"median":21.400253,"eighty":24.956079,"marketCap":3860887030},{"date":"2022-07-22","current":18.573715,"twenty":20.166204,"median":21.286777,"eighty":24.686895,"marketCap":3842803250},{"date":"2022-07-29","current":17.721744,"twenty":20.050176,"median":21.216842,"eighty":24.631936,"marketCap":3671007340},{"date":"2022-08-05","current":17.110581,"twenty":19.850417,"median":21.126798,"eighty":24.354254,"marketCap":3535378990},{"date":"2022-08-12","current":17.393205,"twenty":19.40544,"median":21.054901,"eighty":24.082787,"marketCap":3598672220},{"date":"2022-08-19","current":11.88126,"twenty":18.660057,"median":20.836159,"eighty":23.951746,"marketCap":3553462770},{"date":"2022-08-26","current":12.494226,"twenty":18.49918,"median":20.755186,"eighty":23.914663,"marketCap":3707174900},{"date":"2022-09-02","current":12.447496,"twenty":17.599599,"median":20.659072,"eighty":23.824895,"marketCap":3680049230},{"date":"2022-09-09","current":14.244988,"twenty":17.40125,"median":20.599043,"eighty":23.678262,"marketCap":4195436960},{"date":"2022-09-16","current":13.138374,"twenty":17.077186,"median":20.473687,"eighty":23.470699,"marketCap":3833761360},{"date":"2022-09-23","current":11.815864,"twenty":16.336762,"median":20.37247,"eighty":22.795491,"marketCap":3381666860},{"date":"2022-09-30","current":11.887933,"twenty":14.014804,"median":20.335379,"eighty":22.725154,"marketCap":3408792530},{"date":"2022-10-07","current":11.5102,"twenty":13.655977,"median":20.18057,"eighty":22.495468,"marketCap":3300289850},{"date":"2022-10-14","current":10.581789,"twenty":13.071784,"median":20.104546,"eighty":22.375031,"marketCap":3001907480},{"date":"2022-10-21","current":10.173364,"twenty":12.492294,"median":20.040204,"eighty":22.233838,"marketCap":2866279130},{"date":"2022-10-28","current":8.036923,"twenty":12.241473,"median":19.939504,"eighty":22.012773,"marketCap":2260472500},{"date":"2022-11-04","current":8.150498,"twenty":11.956558,"median":19.806915,"eighty":21.897303,"marketCap":2314723840},{"date":"2022-11-11","current":10.981719,"twenty":11.862921,"median":19.490057,"eighty":21.871516,"marketCap":3146577720},{"date":"2022-11-18","current":11.589442,"twenty":11.799561,"median":18.852807,"eighty":21.763053,"marketCap":3309331740},{"date":"2022-11-25","current":11.490613,"twenty":11.704967,"median":18.651349,"eighty":21.681218,"marketCap":3255080400},{"date":"2022-12-02","current":11.860446,"twenty":11.570745,"median":18.52643,"eighty":21.615607,"marketCap":3417834420},{"date":"2022-12-09","current":13.523314,"twenty":11.586573,"median":18.417019,"eighty":21.576285,"marketCap":3933222150},{"date":"2022-12-16","current":12.962877,"twenty":11.704967,"median":17.569063,"eighty":21.49386,"marketCap":3761426240},{"date":"2022-12-23","current":12.771935,"twenty":11.740595,"median":17.462303,"eighty":21.454948,"marketCap":3707174900},{"date":"2022-12-30","current":12.587851,"twenty":11.749916,"median":17.393205,"eighty":21.443644,"marketCap":3698133010},{"date":"2023-01-06","current":13.495628,"twenty":11.763249,"median":17.110581,"eighty":21.433755,"marketCap":4005557270},{"date":"2023-01-13","current":12.704304,"twenty":11.777977,"median":16.940627,"eighty":21.425727,"marketCap":3842803250},{"date":"2023-01-20","current":13.869556,"twenty":11.808578,"median":16.336762,"eighty":21.38875,"marketCap":4159269400},{"date":"2023-01-27","current":14.861506,"twenty":11.812221,"median":16.25561,"eighty":21.365743,"marketCap":4457651770},{"date":"2023-02-03","current":14.395077,"twenty":11.83995,"median":14.788865,"eighty":21.335961,"marketCap":4340107200},{"date":"2023-02-10","current":13.848507,"twenty":11.85867,"median":14.542008,"eighty":21.277844,"marketCap":4150227510},{"date":"2023-02-17","current":13.858908,"twenty":11.862968,"median":14.451697,"eighty":21.233082,"marketCap":4114059950},{"date":"2023-02-24","current":14.153785,"twenty":11.874616,"median":14.25897,"eighty":21.220931,"marketCap":4150227510},{"date":"2023-03-03","current":13.235863,"twenty":11.885264,"median":14.154176,"eighty":21.188509,"marketCap":3906096480},{"date":"2023-03-10","current":12.377424,"twenty":12.810206,"median":13.154772,"eighty":13.311181,"marketCap":3625797890},{"date":"2023-03-17","current":12.258815,"twenty":4.218403,"median":7.642916,"eighty":14.712922,"marketCap":3625797890},{"date":"2023-03-24","current":12.240562,"twenty":4.223993,"median":7.654306,"eighty":14.609493,"marketCap":3661965450},{"date":"2023-03-31","current":9.72846,"twenty":4.228222,"median":7.668639,"eighty":14.540561,"marketCap":3734300570},{"date":"2023-04-06","current":9.357606,"twenty":4.229149,"median":7.673172,"eighty":14.533341,"marketCap":3589630330},{"date":"2023-04-14","current":9.701588,"twenty":4.230862,"median":7.686345,"eighty":14.508318,"marketCap":3725258680},{"date":"2023-04-21","current":9.211829,"twenty":4.232174,"median":7.740396,"eighty":14.395077,"marketCap":3535378990},{"date":"2023-04-28","current":8.829942,"twenty":4.234579,"median":7.762135,"eighty":14.328004,"marketCap":3363583080},{"date":"2023-05-05","current":8.910276,"twenty":4.23746,"median":7.791104,"eighty":14.272777,"marketCap":3399750640},{"date":"2023-05-12","current":8.900474,"twenty":4.238459,"median":7.806081,"eighty":14.247784,"marketCap":3372624970},{"date":"2023-05-19","current":8.833796,"twenty":4.242728,"median":7.820483,"eighty":14.17265,"marketCap":3300289850},{"date":"2023-05-25","current":8.262743,"twenty":4.245019,"median":7.825003,"eighty":14.154097,"marketCap":3074242600},{"date":"2023-06-02","current":8.51032,"twenty":4.24588,"median":7.843882,"eighty":14.136749,"marketCap":3155619610},{"date":"2023-06-09","current":8.522616,"twenty":4.260385,"median":7.869277,"eighty":14.089476,"marketCap":3155619610},{"date":"2023-06-16","current":8.318253,"twenty":4.271765,"median":7.887225,"eighty":14.061064,"marketCap":3065200710},{"date":"2023-06-23","current":7.648378,"twenty":4.273194,"median":7.902834,"eighty":14.049771,"marketCap":2802985900},{"date":"2023-06-30","current":8.091656,"twenty":4.273769,"median":7.911384,"eighty":14.03294,"marketCap":2938614250},{"date":"2023-07-07","current":7.932849,"twenty":4.274197,"median":7.918393,"eighty":14.022628,"marketCap":2875321020},{"date":"2023-07-14","current":7.946077,"twenty":4.274531,"median":7.924809,"eighty":14.016105,"marketCap":2920530470},{"date":"2023-07-21","current":7.587728,"twenty":4.277374,"median":7.921971,"eighty":14.009662,"marketCap":2775860230},{"date":"2023-07-28","current":6.903076,"twenty":4.286143,"median":7.91181,"eighty":13.989229,"marketCap":2522687310},{"date":"2023-08-04","current":7.064529,"twenty":4.294492,"median":7.893168,"eighty":13.933944,"marketCap":2585980540},{"date":"2023-08-11","current":6.806547,"twenty":4.297071,"median":7.872901,"eighty":13.875603,"marketCap":2477477860},{"date":"2023-08-18","current":6.430282,"twenty":4.299475,"median":7.861543,"eighty":13.865297,"marketCap":2323765730},{"date":"2023-08-25","current":6.202035,"twenty":4.303435,"median":7.826228,"eighty":13.854748,"marketCap":2242388720},{"date":"2023-09-01","current":5.861,"twenty":4.306171,"median":7.822065,"eighty":13.81707,"marketCap":1980173910},{"date":"2023-09-08","current":6.147472,"twenty":4.310412,"median":7.811297,"eighty":13.762739,"marketCap":2052509030},{"date":"2023-09-15","current":6.127047,"twenty":4.31624,"median":7.800567,"eighty":13.732143,"marketCap":2061550920},{"date":"2023-09-22","current":6.234927,"twenty":4.319326,"median":7.768689,"eighty":13.630761,"marketCap":2088676590},{"date":"2023-09-29","current":6.143417,"twenty":4.323446,"median":7.746405,"eighty":13.51224,"marketCap":2061550920},{"date":"2023-10-06","current":5.984615,"twenty":4.330332,"median":7.727232,"eighty":13.490566,"marketCap":2007299580},{"date":"2023-10-13","current":6.101559,"twenty":4.341751,"median":7.683069,"eighty":13.468599,"marketCap":2043467140},{"date":"2023-10-20","current":5.786498,"twenty":4.342295,"median":7.668639,"eighty":13.448796,"marketCap":1934964460},{"date":"2023-10-27","current":5.924239,"twenty":4.343715,"median":7.657847,"eighty":13.397076,"marketCap":1980173910},{"date":"2023-11-03","current":5.611774,"twenty":4.352034,"median":7.646344,"eighty":13.363755,"marketCap":1880713120},{"date":"2023-11-10","current":5.558976,"twenty":4.354469,"median":7.640121,"eighty":13.358416,"marketCap":1862629340},{"date":"2023-11-17","current":5.643009,"twenty":4.355107,"median":7.636461,"eighty":13.267088,"marketCap":1907838790},{"date":"2023-11-24","current":5.570405,"twenty":4.356903,"median":7.631811,"eighty":13.235863,"marketCap":1898796900},{"date":"2023-12-01","current":4.702085,"twenty":4.3576,"median":7.622038,"eighty":13.210817,"marketCap":1609456420},{"date":"2023-12-08","current":4.296791,"twenty":4.3576,"median":7.615371,"eighty":13.201657,"marketCap":1464786180},{"date":"2023-12-15","current":4.667689,"twenty":4.358849,"median":7.612995,"eighty":13.138374,"marketCap":1600414530},{"date":"2023-12-22","current":4.618031,"twenty":4.35912,"median":7.60876,"eighty":13.106983,"marketCap":1582330750},{"date":"2023-12-29","current":4.724783,"twenty":4.359739,"median":7.607674,"eighty":13.102029,"marketCap":1627540200},{"date":"2024-01-05","current":4.573295,"twenty":4.361294,"median":7.60372,"eighty":13.094152,"marketCap":1564246970},{"date":"2024-01-12","current":4.465177,"twenty":4.363201,"median":7.596564,"eighty":13.083837,"marketCap":1528079410},{"date":"2024-01-19","current":4.153829,"twenty":4.358957,"median":7.592971,"eighty":13.077747,"marketCap":1419576730},{"date":"2024-01-26","current":4.382545,"twenty":4.357182,"median":7.583741,"eighty":13.058316,"marketCap":1491911850},{"date":"2024-02-02","current":4.201976,"twenty":4.354724,"median":7.574904,"eighty":13.014632,"marketCap":1428618620},{"date":"2024-02-09","current":4.366635,"twenty":4.347043,"median":7.558923,"eighty":12.978997,"marketCap":1491911850},{"date":"2024-02-16","current":4.841949,"twenty":4.352034,"median":7.537249,"eighty":12.962877,"marketCap":1654665870},{"date":"2024-02-23","current":5.878369,"twenty":4.354469,"median":7.331093,"eighty":12.935724,"marketCap":1998257690},{"date":"2024-03-01","current":6.113947,"twenty":4.355107,"median":7.303297,"eighty":12.930988,"marketCap":2079634700},{"date":"2024-03-08","current":5.473536,"twenty":4.356903,"median":7.296314,"eighty":12.92618,"marketCap":1862629340},{"date":"2024-03-15","current":5.504978,"twenty":4.3576,"median":7.284888,"eighty":12.818411,"marketCap":1871671230},{"date":"2024-03-22","current":5.376926,"twenty":4.358377,"median":7.281518,"eighty":12.799033,"marketCap":1826461780},{"date":"2024-03-28","current":5.447708,"twenty":4.358755,"median":7.270868,"eighty":12.777355,"marketCap":1989215800},{"date":"2024-04-05","current":5.251188,"twenty":4.358957,"median":7.262166,"eighty":12.769658,"marketCap":1916880680},{"date":"2024-04-12","current":5.29772,"twenty":4.359533,"median":7.252011,"eighty":12.761673,"marketCap":1934964460},{"date":"2024-04-19","current":5.153586,"twenty":4.361294,"median":7.246408,"eighty":12.7429,"marketCap":1880713120},{"date":"2024-04-26","current":5.532059,"twenty":4.363201,"median":7.2224,"eighty":12.720986,"marketCap":2016341470},{"date":"2024-05-03","current":6.504045,"twenty":4.363704,"median":7.184276,"eighty":12.712807,"marketCap":2368975180},{"date":"2024-05-10","current":7.058253,"twenty":4.364859,"median":7.095592,"eighty":12.690017,"marketCap":2576938650},{"date":"2024-05-17","current":7.490267,"twenty":4.366049,"median":7.095592,"eighty":12.632869,"marketCap":2730650780},{"date":"2024-05-24","current":6.562771,"twenty":4.366635,"median":7.121172,"eighty":12.629171,"marketCap":2387058960},{"date":"2024-05-31","current":6.357429,"twenty":4.368367,"median":7.064529,"eighty":12.620553,"marketCap":2314723840},{"date":"2024-06-07","current":6.986936,"twenty":4.375802,"median":7.060839,"eighty":12.618001,"marketCap":2540771090},{"date":"2024-06-14","current":6.794246,"twenty":4.376208,"median":7.039641,"eighty":12.614022,"marketCap":2468435970},{"date":"2024-06-21","current":6.509224,"twenty":4.377877,"median":7.029793,"eighty":12.592886,"marketCap":2359933290},{"date":"2024-06-28","current":6.262426,"twenty":4.379321,"median":6.998945,"eighty":12.573541,"marketCap":2269514390},{"date":"2024-07-05","current":6.837759,"twenty":4.379584,"median":6.986936,"eighty":12.569964,"marketCap":2477477860},{"date":"2024-07-12","current":6.603461,"twenty":4.379584,"median":6.986936,"eighty":12.569964,"marketCap":2396100850},{"date":"2024-07-19","current":6.379074,"twenty":4.379584,"median":6.986936,"eighty":12.569964,"marketCap":2314723840},{"date":"2024-07-26","current":6.206506,"twenty":4.379584,"median":6.986936,"eighty":12.569964,"marketCap":2260472500},{"date":"2024-08-02","current":6.185284,"twenty":4.379584,"median":6.986936,"eighty":12.569964,"marketCap":2251430610},{"date":"2024-08-09","current":6.415769,"twenty":4.379584,"median":6.986936,"eighty":12.569964,"marketCap":2350891400},{"date":"2024-08-16","current":6.388611,"twenty":4.388521,"median":6.986936,"eighty":12.569964,"marketCap":2341849510},{"date":"2024-08-23","current":6.43541,"twenty":4.388759,"median":6.986936,"eighty":12.569964,"marketCap":2368975180},{"date":"2024-08-30","current":6.044209,"twenty":4.388759,"median":6.986936,"eighty":12.569964,"marketCap":2423226520},{"date":"2024-09-06","current":5.770794,"twenty":4.398274,"median":6.986936,"eighty":12.569964,"marketCap":2314723840},{"date":"2024-09-13","current":5.537325,"twenty":4.437764,"median":6.986936,"eighty":12.569964,"marketCap":2215263050},{"date":"2024-09-20","current":5.571716,"twenty":4.450134,"median":6.998945,"eighty":12.573541,"marketCap":2242388720},{"date":"2024-09-27","current":6.297705,"twenty":4.465167,"median":6.998945,"eighty":12.573541,"marketCap":2549812980},{"date":"2024-10-04","current":7.470586,"twenty":4.489575,"median":7.034259,"eighty":12.573541,"marketCap":3010949370},{"date":"2024-10-10","current":6.906838,"twenty":4.496654,"median":7.038725,"eighty":12.569964,"marketCap":2766818340},{"date":"2024-10-18","current":6.809627,"twenty":4.496059,"median":7.03909,"eighty":12.573541,"marketCap":2712567000},{"date":"2024-10-25","current":6.605758,"twenty":4.543516,"median":7.03909,"eighty":12.573541,"marketCap":2631189990},{"date":"2024-11-01","current":6.351773,"twenty":4.573077,"median":7.03909,"eighty":12.573541,"marketCap":2531729200},{"date":"2024-11-08","current":6.631389,"twenty":4.66403,"median":7.03909,"eighty":12.573541,"marketCap":2631189990},{"date":"2024-11-15","current":6.149589,"twenty":4.708148,"median":7.03909,"eighty":12.573541,"marketCap":2414184630},{"date":"2024-11-22","current":5.899631,"twenty":4.840935,"median":7.03909,"eighty":12.573541,"marketCap":2314723840},{"date":"2024-11-29","current":6.110516,"twenty":4.99369,"median":7.03909,"eighty":12.573541,"marketCap":2396100850},{"date":"2024-12-06","current":5.893813,"twenty":5.173946,"median":7.03909,"eighty":12.573541,"marketCap":2305681950},{"date":"2024-12-13","current":6.113896,"twenty":5.241969,"median":7.03909,"eighty":12.573541,"marketCap":2387058960},{"date":"2024-12-20","current":5.745658,"twenty":5.287169,"median":7.03909,"eighty":12.573541,"marketCap":2233346830},{"date":"2024-12-27","current":5.913078,"twenty":5.306578,"median":7.03909,"eighty":12.573541,"marketCap":2296640060},{"date":"2025-01-03","current":5.907294,"twenty":5.347068,"median":7.03909,"eighty":12.573541,"marketCap":2296640060},{"date":"2025-01-10","current":5.672962,"twenty":5.371478,"median":7.03909,"eighty":12.573541,"marketCap":2197179270},{"date":"2025-01-17","current":5.808347,"twenty":5.42918,"median":7.03909,"eighty":12.573541,"marketCap":2251430610},{"date":"2025-01-24","current":5.795361,"twenty":5.470185,"median":7.03909,"eighty":12.573541,"marketCap":2260472500},{"date":"2025-01-28","current":5.695966,"twenty":5.479396,"median":7.038725,"eighty":12.569964,"marketCap":2233346830},{"date":"2025-02-07","current":5.774759,"twenty":5.540683,"median":7.039454,"eighty":12.577119,"marketCap":2251430610},{"date":"2025-02-14","current":6.102386,"twenty":5.567475,"median":7.039454,"eighty":12.577119,"marketCap":2378017070},{"date":"2025-02-21","current":6.057577,"twenty":5.579289,"median":7.039454,"eighty":12.577119,"marketCap":2368975180},{"date":"2025-02-28","current":6.471955,"twenty":5.634543,"median":7.039454,"eighty":12.577119,"marketCap":2522687310},{"date":"2025-03-07","current":7.023679,"twenty":5.678579,"median":7.063977,"eighty":12.580696,"marketCap":2748734560},{"date":"2025-03-14","current":7.205891,"twenty":5.69758,"median":7.08758,"eighty":12.580696,"marketCap":2821069680},{"date":"2025-03-21","current":7.116303,"twenty":5.743223,"median":7.141678,"eighty":12.580696,"marketCap":2784902120},{"date":"2025-03-28","current":6.555508,"twenty":5.765622,"median":7.141678,"eighty":12.580696,"marketCap":2613106210},{"date":"2025-04-03","current":6.507877,"twenty":5.77238,"median":7.141678,"eighty":12.580696,"marketCap":2595022430},{"date":"2025-04-11","current":6.223443,"twenty":5.790313,"median":7.141678,"eighty":12.580696,"marketCap":2459394080},{"date":"2025-04-17","current":6.398007,"twenty":5.80836,"median":7.136604,"eighty":12.577119,"marketCap":2531729200},{"date":"2025-04-25","current":6.362832,"twenty":5.815742,"median":7.146752,"eighty":12.584274,"marketCap":2522687310},{"date":"2025-04-29","current":6.437597,"twenty":5.831822,"median":7.146752,"eighty":12.584274,"marketCap":2558854870}],"updateTime":1746019005924}}}