港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國金茂

1.040

0.000

成交量：4,713.20萬

成交額：4,888.31萬

市值：140.46億

市盈率：18.33

高：1.050

開：1.040

低：1.020

收：1.040

資料載入中...

總覽公司新聞公告

中國金茂02月21日遭主力拋售104萬元

上海3月下旬再出讓四幅住宅地皮

阿斯达克财经

184輪競價溢價38%，中國金茂聯合體89億元競得上海內環宅地，樓板價11.75萬元/平米

《內房》據報龍湖溢價16.5%奪上海奉賢區地皮成交價逾10億人幣

阿斯达克财经

《內房》據報金茂(00817.HK)夥慶隆斥89.6億人幣奪上海虹口地皮溢價率38.2%

阿斯达克财经

【行業風向】八部門發文推動新型儲能製造業高質量發展；1月新能源汽車產銷同比增長近三成

這份名單越來越長，中國金茂、華僑城、越秀地產⋯⋯

《大行》滙豐研究對內房及物管股投資評級及目標價(表)

阿斯达克财经

中國金茂盤中異動股價大跌5.88%

【券商聚焦】中信建投指春節期間樓市延續止跌回穩態勢繼續看好地產板塊整體表現

中國金茂盤中異動急速拉昇5.26%

中國金茂(00817)出現大手買入450萬股，成交價$0.95，涉資427.5萬

阿斯达克财经

溢價率10.5%、無銷售指導價！保利發展聯手中國金茂87億元拿下北京組合地塊

每日经济新闻

《內房》金茂夥保利斥87.3億人幣競得北京朝陽三間房地皮溢價率10.5%

阿斯达克财经

《大行》滙豐研究對內房股投資評級及目標價(表)

阿斯达克财经

中國金茂(00817)出現大手賣出280萬股，成交價$0.96，涉資268.8萬

阿斯达克财经

【港股通】中國金茂(00817)1月簽約銷售額約66.95億元人民幣

中國金茂1月取得簽約銷售金額66.95億元

中國金茂(00817.HK)1月簽約銷售66.95億人民幣按年增加4.6%

阿斯达克财经

【中國金茂：1月簽約銷售金額66.95億元】中國金茂在港交所公告，2025年1月份，集團取得簽約銷售金額人民幣66.95億元，以及簽約銷售建築面積約303,835.52平方米。此外，於2025年1月31日，集團已錄得已認購（未簽約）物業銷售金額共計人民幣24億元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00817/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00817","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00817\",,,,,undefined,":{"symbol":"00817","market":"HK","secType":"STK","nameCN":"中國金茂","latestPrice":1.04,"timestamp":1747987708009,"preClose":1.04,"halted":0,"volume":47132000,"delay":0,"floatShares":13506000000,"shares":13506000000,"eps":0.05673215427094348,"marketStatus":"休市中","change":0,"latestTime":"05-23 16:08:28","open":1.04,"high":1.05,"low":1.02,"amount":48883110,"amplitude":0.028846,"askPrice":1.05,"askSize":2670000,"bidPrice":1.04,"bidSize":576000,"shortable":3,"etf":0,"ttmEps":0.0566797326988603,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1187280000000,"exchange":"SEHK","adjPreClose":1.04,"dividendRate":0.029376,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":1.1132704970559637,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00817\",,,,,undefined,":{"symbol":"00817","floatShares":13506000000,"roa":"0.52%","roe":"2.02%","lyrEps":0.056732,"volumeRatio":1.1132704970559637,"shares":13506000000,"dividePrice":0.030788,"high":1.05,"amplitude":0.028846,"preClose":1.04,"low":1.02,"week52Low":0.544,"pbRate":"0.24","psRate":"0.22","week52High":1.8,"institutionHeld":0,"latestPrice":1.04,"committee":-0.645102,"eps":0.05673215427094348,"divideRate":0.029604,"volume":47132000,"delay":0,"ttmEps":0.0566797326988603,"open":1.04,"prevYearClose":0.98,"prevWeekClose":1.12,"prevMonthClose":1.15,"prevQuarterClose":1.26,"fiveDayClose":1.12,"twentyDayClose":1.17,"sixtyDayClose":1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00817\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513925964","title":"中國金茂02月21日遭主力拋售104萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513925964","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513925964?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:16","pubTimestamp":1740125801,"startTime":"0","endTime":"0","summary":"02月21日, 中国金茂股价涨2.04%，报收1.00元，成交金额4223万元，换手率0.31%，振幅3.06%，量比1.74。中国金茂今日主力资金净流出104万元，连续4日净流出，上一交易日主力净流出40万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为50.00%，平均跌幅为1.36%。该股近5个交易日上涨2.02%，主力资金累计净流出575万元；近20日主力资金累计净流入511万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161803a24e45ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161803a24e45ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00817","BK1555","BK1240"],"gpt_icon":0},{"id":"2513233551","title":"上海3月下旬再出讓四幅住宅地皮","url":"https://stock-news.laohu8.com/highlight/detail?id=2513233551","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513233551?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 12:29","pubTimestamp":1740112140,"startTime":"0","endTime":"0","summary":"上海土地市场官网发布“上海市2025年拟出让住宅用地清单信息公示和出让预告”显示，将有四幅地皮在3月下旬开始组织交易活动，涉及浦东新区、静安区、闵行区及青浦区。据悉，上海早前举行2025年第一批次土地拍卖，四幅地皮分布于虹口区、松江区、奉贤区及浦东新区，最终由龙湖(00960.HK) 、华润置地(01109.HK) 、越秀地产(00123.HK) 及金茂(00817.HK) 等房企以溢价成交，总成交金额达159.26亿元人民币。(ta/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-21 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220823124107370_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220823124107370_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1419204&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0072913022.USD","LU0417516902.SGD","BK1589","LU0791590937.USD","LU0880133367.SGD","LU0067412154.USD","LU1152091168.USD","LU1993786604.SGD","LU2088747725.USD","LU0287142896.SGD","LU0738912210.USD","LU1880383366.USD","LU0370786039.SGD","SG9999010078.USD","IE0008368742.USD","LU0594300179.USD","LU0791591158.USD","LU1023057109.AUD","LU1366334651.USD","SG9999014674.SGD","LU1807302812.USD","00123","01109","LU0348825331.USD","BK1555","LU0414403682.SGD","LU0048597586.USD","00960","00817","LU0594300419.USD","LU1152091754.HKD","SG9999010052.SGD","LU2088747998.USD","LU0501845795.SGD","SG9999009997.SGD","BK1521","LU0173614495.USD","LU0359201612.USD","LU1366334578.USD","LU2088748376.SGD","LU0650527681.SGD","LU0048580855.USD","LU0251144936.SGD","LU0605514214.HKD","BK1570","LU1960683339.HKD","LU0359202008.SGD","BK1240","LU1008478684.HKD","LU2088748293.HKD"],"gpt_icon":0},{"id":"2512157474","title":"184輪競價溢價38%，中國金茂聯合體89億元競得上海內環宅地，樓板價11.75萬元/平米","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157474","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157474?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:46","pubTimestamp":1740041181,"startTime":"0","endTime":"0","summary":"2月20日，上海2025年首批集中出让的四宗地块进入现场竞价环节。本次出让地块涉及浦东新区、虹口区、松江区和奉贤区，出让面积约9.6万平方米，规划建筑面积22.73万平方米，起始总价119.24亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502203324891914.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324891914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00817","BK1555","BK1240"],"gpt_icon":0},{"id":"2512441378","title":"《內房》據報龍湖溢價16.5%奪上海奉賢區地皮  成交價逾10億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441378","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441378?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:26","pubTimestamp":1740039960,"startTime":"0","endTime":"0","summary":"据《观点网》报道，上海举行2025年第一批次土地拍卖四幅地皮完成出让，分布于虹口区、松江区、奉贤区及浦东新区，总成交金额达159.26亿元人民币 。其中，龙湖以总价10.57亿元，成交楼面价每平方米约20,473元，竞得奉贤区奉贤新城地皮，溢价率16.5%。该地皮占地面积23,459.6平方米，容积率2.2。华润置地伙越秀地产斥50.9亿元夺得浦东杨思地皮，溢价率33.38%。国贸、金地与星狮联合以8.15亿元成功竞得上海松江区地皮，楼面价每平方米26,216元，溢价率为13.98%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240826153950500_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240826153950500_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1418887&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2088748020.USD","LU0414403682.SGD","LU0417516902.SGD","LU0594300179.USD","LU0251144936.SGD","LU0738912210.USD","LU0067412154.USD","LU0348825331.USD","LU1807302812.USD","BK1589","BK1240","IE0008368742.USD","LU0501845795.SGD","LU1993786604.SGD","BK0188","LU1366334651.USD","LU0287142896.SGD","LU0880133367.SGD","LU1366334578.USD","BK0012","BK0196","BK1521","BK0157","SG9999010052.SGD","LU0370786039.SGD","BK1555","SG9999010078.USD","LU0173614495.USD","LU1960683339.HKD","00123","LU0791590937.USD","LU1880383366.USD","LU0072913022.USD","01109","LU1023057109.AUD","LU1152091168.USD","LU0791591158.USD","00817","SG9999009997.SGD","LU2088747725.USD","600383","BK1570","LU0650527681.SGD","SG9999014674.SGD","LU1152091754.HKD","LU0359202008.SGD","LU0359201612.USD","BK0273","LU2088748376.SGD","LU1008478684.HKD"],"gpt_icon":0},{"id":"2512092493","title":"《內房》據報金茂(00817.HK)夥慶隆斥89.6億人幣奪上海虹口地皮 溢價率38.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512092493","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512092493?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 13:52","pubTimestamp":1740030720,"startTime":"0","endTime":"0","summary":"据《观点网》报道，上海举行2025年第一批次土地拍卖。其中，经过183轮竞价，最终由金茂伙庆隆联合以89.64亿元人民币(下同)夺得虹口区地皮，楼面价每平方米11.75万元，溢价率38.2%。此外，国贸、金地与星狮联合以8.15亿元成功竞得上海松江区地皮，楼面价每平方米26,216元，溢价率为13.98%。该地皮出让面积为25,913.27平方米。沽空资料截至 2025-02-20 12:25。) (A股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200327154443062_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200327154443062_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418811/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00817","BK1240","BK1555"],"gpt_icon":0},{"id":"2512906046","title":"【行業風向】八部門發文推動新型儲能製造業高質量發展；1月新能源汽車產銷同比增長近三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2512906046","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512906046?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:02","pubTimestamp":1739844165,"startTime":"0","endTime":"0","summary":"印发行动方案，旨在构建新一代信息技术与新能源等增长引擎，推动新型储能制造业高质量发展。中汽协数据显示，1月，新能源汽车产销量分别完成101.5万辆和94.4万辆，同比分别增长29%和29.4%，新能源汽车新车销量达到汽车新车总销量的38.9%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/MzNhMjUxNDI3Yzg1Yjg1NGVkN2ZhNDc2YWI2MTA4NTA5OTA5OTQ4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MzNhMjUxNDI3Yzg1Yjg1NGVkN2ZhNDc2YWI2MTA4NTA5OTA5OTQ4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","BK1507","LU0315179316.USD","SG9999015945.SGD","SG9999015986.USD","EVS.SI","09868","LU0348735423.USD","LU1023057109.AUD","LU2476274308.USD","81810","HYDD.SI","LU1328277881.USD","000002","81211","02015","01211","GELYY","00175","LU0143863198.USD","BK1521","LU0175139822.USD","LU0327786744.USD","LU0572944931.SGD","LU2226246903.HKD","LU2097828557.USD","LU0348805143.USD","LU0516422440.USD","SG9999006597.SGD","SG9999001226.SGD","LU1481107354.HKD","LU2778985437.USD","LU0511384066.AUD","LU2360107325.USD","SG9999015978.USD","00817","LU0540923850.HKD","03301","LU0348814723.USD","LU0359202008.SGD","BK1588","80175","BYDDY","LU1770034418.SGD","BK1540"],"gpt_icon":1},{"id":"2511640987","title":"這份名單越來越長，中國金茂、華僑城、越秀地產⋯⋯","url":"https://stock-news.laohu8.com/highlight/detail?id=2511640987","media":"每经房产","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511640987?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 10:02","pubTimestamp":1739584933,"startTime":"0","endTime":"0","summary":"《每日经济新闻》记者注意到，近两月已陆续有华侨城、中国金茂、越秀地产等众多房企名下均有地块被收回。中指研究院数据显示，截至2月11日，佛山、惠州、珠海、中山、江门等城市公告涉及土地总数量超160宗，土地使用面积超680万平方米，拟收购价格合计超350亿元。02华侨城、中国金茂、越秀地产等均有涉及每经记者梳理近几月房企的退地情况，华润置地、越秀地产、华侨城及部分地方城投企业，在广州、武汉、福州、南京等城市陆续退地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215100533a24695ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215100533a24695ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00817","BK1555","00123"],"gpt_icon":0},{"id":"2511515827","title":"《大行》滙豐研究對內房及物管股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511515827","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511515827?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:32","pubTimestamp":1739435520,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-13 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417095/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02869","LU1023057109.AUD","01516","01908","LU0072913022.USD","BK1097","SG9999010078.USD","06098","00604","IE00BZ08YR35.GBP","BK1240","LU0348766576.USD","LU0456827905.SGD","LU0067412154.USD","00873","00123","01109","03319","000002","00960","03383","03121","LU0329678337.USD","LU0791590937.USD","LU2088748376.SGD","LU0051755006.USD","BK1570","LU1880383366.USD","00688","LU1008478684.HKD","03900","02007","LU0594300179.USD","BK1258","00884","01209","LU2088747725.USD","LU0048580855.USD","00817","BK1585","02202","BK1582","LU2088748020.USD","LU2088748293.HKD","00813","LU0823426308.USD","02669","SG9999010052.SGD","LU0738912210.USD"],"gpt_icon":1},{"id":"2511159060","title":"中國金茂盤中異動 股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511159060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511159060?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:46","pubTimestamp":1739432797,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时46分，中国金茂股票出现异动，股价急速跳水5.88%。截至发稿，该股报0.960港元/股，成交量5579.81万股，换手率0.41%，振幅5.88%。中国金茂股票所在的地产发展商行业中，整体跌幅为0.08%。其相关个股中，国瑞健康、GBA集团、筑友智造科技涨幅较大，振幅较大的相关个股有诺科达科技、GBA集团、禹洲集团，振幅分别为43.51%、30.38%、21.92%。中国金茂公司简介：中国金茂控股集团有限公司是一家主要从事物业业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213154644abcd4d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213154644abcd4d90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00817","BK1555","BK1240"],"gpt_icon":0},{"id":"2511656553","title":"【券商聚焦】中信建投指春節期間樓市延續止跌回穩態勢 繼續看好地產板塊整體表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656553","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656553?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 08:59","pubTimestamp":1739408361,"startTime":"0","endTime":"0","summary":"春节至今重点29城一手房成交面积53.9万平，较去年农历同期增长63.4%。二手房方面，春节至今13个样本城市二手房成交面积55.5万方，较去年农历同期增长80.1%。本周百城新增宅地103.4万平，环比下降81.7%，同比下降78.9%。该行指，春节期间楼市延续止跌回稳态势，继续看好地产板块整体表现。今年春节期间重点城市一、二手房成交较去年同期大幅上升。1月及春节期间楼市成交延续止跌回稳，看好重点布局于高能级城市的绩优房企及其关联物管公司。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088748376.SGD","LU2088747998.USD","00817","00960","LU2088748293.HKD","03380","LU0501845795.SGD","LU1880383366.USD","SG9999014674.SGD","601066","LU0791591158.USD","BK1570","LU0594300419.USD","LU1023057109.AUD","BK0276","LU1993786604.SGD","LU0359201612.USD","LU0880133367.SGD","LU0048580855.USD","LU0251144936.SGD","LU2088747725.USD","BK1555","LU0791590937.USD","03990","LU0594300179.USD","LU1960683339.HKD","LU1152091168.USD","LU0370786039.SGD","LU0348825331.USD","01109","BK1240","000002","00884","LU0738912210.USD","SG9999010078.USD","LU0605514214.HKD","LU1366334578.USD","LU0067412154.USD","LU1152091754.HKD","00123","LU0173614495.USD","LU0414403682.SGD","LU1008478684.HKD","IE0034224299.USD","LU0417516902.SGD","SG9999009997.SGD","LU0048597586.USD","BK1589"],"gpt_icon":1},{"id":"2510634651","title":"中國金茂盤中異動 急速拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510634651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510634651?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:47","pubTimestamp":1739342869,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时47分，中国金茂股票出现波动，股价急速拉升5.26%。截至发稿，该股报1.000港元/股，成交量4335.85万股，换手率0.32%，振幅6.32%。中国金茂股票所在的地产发展商行业中，整体涨幅为0.73%。其相关个股中，诺科达科技、领地控股、万科企业涨幅较大，振幅较大的相关个股有诺科达科技、汇景控股、四海国际，振幅分别为510.23%、15.38%、13.87%。中国金茂公司简介：中国金茂控股集团有限公司是一家主要从事物业业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212144749abcbe3a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212144749abcbe3a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00817","BK1555","BK1240"],"gpt_icon":0},{"id":"2510100673","title":"中國金茂(00817)出現大手買入450萬股，成交價$0.95，涉資427.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2510100673","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510100673?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:29","pubTimestamp":1739341740,"startTime":"0","endTime":"0","summary":"[大手成交]中国金茂(00817)在下午02:29出现大手买入，成交量为450万，成交价为港币$0.95，涉资427.5万。至目前为止，股价无升跌，今日最高价为$0.97，而最低价为$0.94，总成交量为2.178千万股，总成交金额港币$2.074千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502127815/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00817","BK1555"],"gpt_icon":0},{"id":"2510522804","title":"溢價率10.5%、無銷售指導價！保利發展聯手中國金茂87億元拿下北京組合地塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2510522804","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510522804?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 19:02","pubTimestamp":1739271778,"startTime":"0","endTime":"0","summary":"2月11日，保利发展联手中国金茂拿下北京市三间房D区棚户区改造土地开发项目1205-0007、三间房乡南区棚户区改造土地开发项目1202-0006、0007地块R2二类居住用地、A334托幼用地，成交总价87.295亿元，溢价率10.5%，住宅楼面价约5.17万元/平方米，没有土地限价和销售指导价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502113316289096.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502113316289096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00817","BK1240","BK1555"],"gpt_icon":0},{"id":"2510180393","title":"《內房》金茂夥保利斥87.3億人幣競得北京朝陽三間房地皮  溢價率10.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510180393","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510180393?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 17:28","pubTimestamp":1739266080,"startTime":"0","endTime":"0","summary":"北京朝阳区三间房D区1205-0007和南区1202-0006、0007三幅地皮今日(11日)成功出让。该地皮由金茂(00817.HK) 及保利发展(600048.SH) 以87.295亿元人民币(下同)竞得，较起始价79亿元溢价率10.5%，成交楼面价每平方米约5.2万元。三幅地皮中，两幅为住宅用地，一幅兴建托儿所。该宗地为不限价地皮，未来商品房也是由开发商自主定价。(ta/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-11 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240826153950500_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240826153950500_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1416392&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0188","600048","LU1720050803.USD","159982","LU1794554557.SGD","00817","399300","BK1555","BK0187","BK0028","BK0082","LU1997245177.USD","BK0273","BK1240","BK0012","LU1997245094.SGD","BK0015","BK0189","BK0196","BK0183","BK0010"],"gpt_icon":0},{"id":"2510825536","title":"《大行》滙豐研究對內房股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510825536","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510825536?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 12:11","pubTimestamp":1739247060,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-10 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205150919126_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205150919126_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416304/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BVYPNP33.GBP","LU0738912210.USD","00604","LU1008478684.HKD","BK1583","00873","IE00BSPPW651.USD","IE0008368742.USD","00884","LU0315179316.USD","LU1366334651.USD","01908","02669","03121","00960","BK1555","LU0370786039.SGD","03145","01516","00688","00016","IE00BVYPNQ40.USD","01209","LU0205439572.USD","00123","BK1542","SUHJY","01109","000002","LU0791591158.USD","02202","80016","LU0051755006.USD","02423","00817","02007","LU2088747725.USD","BK1570","00823","SG9999002463.SGD","LU0359201612.USD","03900","06098","02869","LU2088748376.SGD","BK1507","BK1258","00813","03319","03383"],"gpt_icon":0},{"id":"2510840631","title":"中國金茂(00817)出現大手賣出280萬股，成交價$0.96，涉資268.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840631","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510840631?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 11:15","pubTimestamp":1739243700,"startTime":"0","endTime":"0","summary":"[大手成交]中国金茂(00817)在上午11:15出现大手卖出，成交量为280万，成交价为港币$0.96，涉资268.8万。至目前为止，股价跌1.02%，今日最高价为$0.99，而最低价为$0.96，总成交量为948.8万股，总成交金额港币$921.374万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502115604/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00817","BK1555","BK1240"],"gpt_icon":0},{"id":"2510109843","title":"【港股通】中國金茂(00817)1月簽約銷售額約66.95億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2510109843","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510109843?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:10","pubTimestamp":1739236221,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国金茂(00817)公告，2025年1月签约销售额约66.95亿元人民币。据公告指，销售额包括长沙梅溪湖国际新城项目、南京青龙山国际生态新城项目和宁波生命科学城项目等，销售建筑面积约30.4万平方米。此外，于1月31日，集团已录得已认购但未签约物业销售金额共计24亿元人民币。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/YjkxOTY0MzQxMTgyOTU2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YjkxOTY0MzQxMTgyOTU2MzA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952859","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","BK1240","BK1555","YANG","00817"],"gpt_icon":0},{"id":"2510810607","title":"中國金茂1月取得簽約銷售金額66.95億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510810607","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510810607?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 08:23","pubTimestamp":1739233380,"startTime":"0","endTime":"0","summary":"　　中国金茂发布公告，2025年1月份，该集团取得签约销售金额人民币66.95亿元，以及签约销售建筑面积约303835.52平方米。　　此外，于2025年1月31日，集团已取得已认购（未签约）物业销售金额共计人民币24亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-11/doc-inekafyr3624787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1555","BK1240","00817"],"gpt_icon":0},{"id":"2510286176","title":"中國金茂(00817.HK)1月簽約銷售66.95億人民幣  按年增加4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510286176","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510286176?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:57","pubTimestamp":1739203020,"startTime":"0","endTime":"0","summary":"中国金茂(00817.HK) 公布，1月份取得签约销售金额66.95亿人民币，按年增加4.6%；签约销售建筑面积约30.38万平方米，减少21.4%。1月止，录得已认购(未签约)物业销售金额共计24亿人民币。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-10 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250127104806846_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250127104806846_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416126/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00817","BK1240","BK1555"],"gpt_icon":0},{"id":"2510486552","title":"【中國金茂：1月簽約銷售金額66.95億元】中國金茂在港交所公告，2025年1月份，集團取得簽約銷售金額人民幣66.95億元，以及簽約銷售建築面積約303,835.52平方米。此外，於2025年1月31日，集團已錄得已認購（未簽約）物業銷售金額共計人民幣24億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510486552","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510486552?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:50","pubTimestamp":1739199020,"startTime":"0","endTime":"0","summary":"中国金茂在港交所公告，2025年1月份，集团取得签约销售金额人民币66.95亿元，以及签约销售建筑面积约303,835.52平方米。此外，于2025年1月31日，集团已录得已认购（未签约）物业销售金额共计人民币24亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10225048063888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00817","BK1240","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00817\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"00817","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-25","symbol":"00817","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00817","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-13","symbol":"00817","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"中国金茂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-10-31"},{"date":"2024-08-27","symbol":"00817","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00817\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-14","paymentDate":"2015-07-29","value":0.115,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-15","value":0.08,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-08-31","value":0.09,"currency":"HKD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.0817,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-08-31","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00817\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00817\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00817","date":"2025-05-22","current":12.131926,"percent":0.970779,"low":-98.288692,"twenty":-1.851739,"median":5.840819,"eighty":7.414175,"high":14.906018,"avg":-3.35928,"sd":23.930428,"marketCap":14046210066},"quantilePoints":[{"date":"2020-05-29","current":8.964698,"twenty":8.746258,"median":9.84604,"eighty":11.184741,"marketCap":63118322786},{"date":"2020-06-05","current":9.581198,"twenty":8.758958,"median":9.630458,"eighty":11.161177,"marketCap":67950857887},{"date":"2020-06-12","current":9.46586,"twenty":8.76637,"median":9.623893,"eighty":11.148099,"marketCap":67126497393},{"date":"2020-06-19","current":9.365752,"twenty":8.774978,"median":9.581198,"eighty":11.111662,"marketCap":66537668468},{"date":"2020-06-26","current":9.108774,"twenty":8.790895,"median":9.46586,"eighty":11.068928,"marketCap":64653415910},{"date":"2020-07-03","current":10.106476,"twenty":8.809809,"median":9.46586,"eighty":11.035418,"marketCap":71845583389},{"date":"2020-07-10","current":9.275596,"twenty":8.820618,"median":9.483549,"eighty":11.029893,"marketCap":66567771668},{"date":"2020-07-17","current":9.218032,"twenty":8.837978,"median":9.46586,"eighty":11.008206,"marketCap":66259763321},{"date":"2020-07-24","current":8.891002,"twenty":8.841612,"median":9.460773,"eighty":11.00272,"marketCap":63658912798},{"date":"2020-07-31","current":9.062675,"twenty":8.841612,"median":9.43428,"eighty":10.976535,"marketCap":65268963122},{"date":"2020-08-07","current":8.967017,"twenty":8.846271,"median":9.360752,"eighty":10.919345,"marketCap":64649712997},{"date":"2020-08-14","current":9.047392,"twenty":8.846271,"median":9.340784,"eighty":10.892886,"marketCap":65392813147},{"date":"2020-08-21","current":8.887124,"twenty":8.846271,"median":9.273426,"eighty":10.853111,"marketCap":64525862972},{"date":"2020-08-28","current":8.380007,"twenty":8.815296,"median":9.219799,"eighty":10.817752,"marketCap":61925012450},{"date":"2020-09-04","current":8.243868,"twenty":8.784393,"median":9.21804,"eighty":10.772248,"marketCap":61125371952},{"date":"2020-09-11","current":8.149262,"twenty":8.751674,"median":9.19478,"eighty":10.765617,"marketCap":60488649327},{"date":"2020-09-18","current":7.850124,"twenty":8.639459,"median":9.130073,"eighty":10.745377,"marketCap":58833170503},{"date":"2020-09-25","current":7.245011,"twenty":8.617348,"median":9.109418,"eighty":10.733508,"marketCap":53866734032},{"date":"2020-09-30","current":7.278804,"twenty":8.574756,"median":9.101558,"eighty":10.712821,"marketCap":54376112132},{"date":"2020-10-09","current":7.108276,"twenty":8.525717,"median":9.062675,"eighty":10.690115,"marketCap":53866734032},{"date":"2020-10-16","current":6.976704,"twenty":8.471813,"median":9.037877,"eighty":10.658748,"marketCap":52847977833},{"date":"2020-10-23","current":6.798053,"twenty":8.334173,"median":9.02545,"eighty":10.650808,"marketCap":51574532584},{"date":"2020-10-30","current":6.562046,"twenty":8.303606,"median":9.022481,"eighty":10.604533,"marketCap":49791709235},{"date":"2020-11-06","current":6.801616,"twenty":8.242072,"median":9.006837,"eighty":10.563856,"marketCap":52212972289},{"date":"2020-11-13","current":6.845634,"twenty":8.162404,"median":8.997446,"eighty":10.530517,"marketCap":52595018427},{"date":"2020-11-20","current":6.391169,"twenty":8.019184,"median":8.981421,"eighty":10.503682,"marketCap":49411300605},{"date":"2020-11-27","current":6.538227,"twenty":7.702646,"median":8.967017,"eighty":10.482797,"marketCap":50430090308},{"date":"2020-12-04","current":6.328155,"twenty":7.419105,"median":8.961385,"eighty":10.448832,"marketCap":49160988139},{"date":"2020-12-11","current":6.080397,"twenty":7.278582,"median":8.896753,"eighty":10.391619,"marketCap":47123226973},{"date":"2020-12-18","current":6.070555,"twenty":7.214025,"median":8.888016,"eighty":10.307988,"marketCap":47123226973},{"date":"2020-12-24","current":5.834841,"twenty":7.125957,"median":8.877039,"eighty":10.243302,"marketCap":45340185952},{"date":"2020-12-31","current":5.848942,"twenty":7.0153,"median":8.872155,"eighty":10.183263,"marketCap":45468388545},{"date":"2021-01-08","current":5.764264,"twenty":5.709742,"median":5.764264,"eighty":5.88171,"marketCap":45213663679},{"date":"2021-01-15","current":5.853757,"twenty":5.722406,"median":5.833895,"eighty":5.950797,"marketCap":45850475844},{"date":"2021-01-22","current":6.279171,"twenty":5.748434,"median":5.930861,"eighty":6.296137,"marketCap":49161899099},{"date":"2021-01-29","current":4.914264,"twenty":5.680947,"median":5.851349,"eighty":6.229816,"marketCap":38793639574},{"date":"2021-02-05","current":5.17852,"twenty":5.19215,"median":5.799876,"eighty":6.126741,"marketCap":40634835488},{"date":"2021-02-11","current":5.166171,"twenty":5.142617,"median":5.72469,"eighty":6.034964,"marketCap":40596052768},{"date":"2021-02-19","current":5.115507,"twenty":5.132224,"median":5.695883,"eighty":5.967119,"marketCap":40215464773},{"date":"2021-02-26","current":5.223811,"twenty":5.118919,"median":5.330082,"eighty":5.960738,"marketCap":40976640762},{"date":"2021-03-05","current":5.074805,"twenty":5.118919,"median":5.298918,"eighty":5.938857,"marketCap":39708014113},{"date":"2021-03-12","current":5.03498,"twenty":5.086346,"median":5.216196,"eighty":5.91544,"marketCap":39327426119},{"date":"2021-03-19","current":5.264118,"twenty":5.093859,"median":5.264118,"eighty":5.852794,"marketCap":41103503427},{"date":"2021-03-26","current":8.422597,"twenty":5.107483,"median":5.304651,"eighty":5.960738,"marketCap":38819975459},{"date":"2021-04-01","current":8.527531,"twenty":5.115507,"median":5.344229,"eighty":6.196912,"marketCap":39200563454},{"date":"2021-04-09","current":8.508751,"twenty":5.116578,"median":5.366601,"eighty":6.388,"marketCap":39200563454},{"date":"2021-04-16","current":8.312061,"twenty":5.122172,"median":5.382573,"eighty":8.260771,"marketCap":38439387464},{"date":"2021-04-23","current":8.072396,"twenty":5.129205,"median":5.695883,"eighty":8.278166,"marketCap":37424486145},{"date":"2021-04-30","current":8.039743,"twenty":5.133222,"median":5.744477,"eighty":8.260771,"marketCap":37426751745},{"date":"2021-05-07","current":7.825518,"twenty":5.138444,"median":5.818848,"eighty":8.220962,"marketCap":36665529676},{"date":"2021-05-14","current":7.478374,"twenty":5.146125,"median":5.892309,"eighty":8.184451,"marketCap":35016215192},{"date":"2021-05-21","current":7.638842,"twenty":5.153203,"median":5.953283,"eighty":8.152975,"marketCap":35777437261},{"date":"2021-05-28","current":8.047136,"twenty":5.161842,"median":6.07996,"eighty":8.109592,"marketCap":38061103470},{"date":"2021-06-04","current":8.408885,"twenty":5.168277,"median":6.300378,"eighty":8.189344,"marketCap":39583547608},{"date":"2021-06-11","current":7.816522,"twenty":5.174269,"median":6.86182,"eighty":8.214814,"marketCap":36792400021},{"date":"2021-06-18","current":7.201081,"twenty":5.183063,"median":7.201081,"eighty":8.20503,"marketCap":33620641398},{"date":"2021-06-25","current":7.287189,"twenty":5.202705,"median":7.208562,"eighty":8.194236,"marketCap":34001252433},{"date":"2021-07-02","current":7.082036,"twenty":5.20858,"median":7.208562,"eighty":8.174667,"marketCap":32986289674},{"date":"2021-07-09","current":6.761948,"twenty":5.223811,"median":7.141229,"eighty":8.120438,"marketCap":31463845535},{"date":"2021-07-16","current":7.198351,"twenty":5.256411,"median":7.074585,"eighty":8.093323,"marketCap":33493771053},{"date":"2021-07-23","current":6.790007,"twenty":5.264118,"median":6.998652,"eighty":8.072396,"marketCap":31590715880},{"date":"2021-07-30","current":5.897581,"twenty":5.287766,"median":6.934018,"eighty":8.048857,"marketCap":27530864843},{"date":"2021-08-06","current":6.266023,"twenty":5.298918,"median":6.907126,"eighty":8.047136,"marketCap":29180179327},{"date":"2021-08-13","current":6.611182,"twenty":5.310384,"median":6.873553,"eighty":8.039743,"marketCap":30829493810},{"date":"2021-08-20","current":6.111578,"twenty":5.33281,"median":6.807498,"eighty":7.958168,"marketCap":28418957257},{"date":"2021-08-27","current":6.021136,"twenty":5.355649,"median":6.783988,"eighty":7.945899,"marketCap":31971326914},{"date":"2021-09-03","current":6.090342,"twenty":5.366601,"median":6.746028,"eighty":7.91462,"marketCap":32351937949},{"date":"2021-09-10","current":5.955606,"twenty":5.372399,"median":6.575236,"eighty":7.894975,"marketCap":31717586225},{"date":"2021-09-17","current":5.662662,"twenty":5.373529,"median":6.525776,"eighty":7.887214,"marketCap":30068271741},{"date":"2021-09-24","current":5.731689,"twenty":5.387999,"median":6.484355,"eighty":7.886261,"marketCap":30448882776},{"date":"2021-09-30","current":6.665,"twenty":5.448581,"median":6.47669,"eighty":7.860918,"marketCap":35525470652},{"date":"2021-10-08","current":6.260626,"twenty":5.503955,"median":6.485988,"eighty":7.834957,"marketCap":33368567076},{"date":"2021-10-15","current":6.089815,"twenty":5.5265,"median":6.460882,"eighty":7.827491,"marketCap":32480430310},{"date":"2021-10-22","current":6.258974,"twenty":5.57884,"median":6.321586,"eighty":7.821997,"marketCap":33622320438},{"date":"2021-10-29","current":5.398428,"twenty":5.5265,"median":6.287183,"eighty":7.816638,"marketCap":28927883245},{"date":"2021-11-05","current":5.20044,"twenty":5.404253,"median":6.260626,"eighty":7.806953,"marketCap":27912869798},{"date":"2021-11-12","current":5.861785,"twenty":5.394341,"median":6.242284,"eighty":7.792185,"marketCap":31592293544},{"date":"2021-11-19","current":5.799368,"twenty":5.404253,"median":6.196912,"eighty":7.774368,"marketCap":31211663501},{"date":"2021-11-26","current":5.656109,"twenty":5.431427,"median":6.118427,"eighty":7.744832,"marketCap":30450403416},{"date":"2021-12-03","current":5.857384,"twenty":5.470071,"median":6.098044,"eighty":7.73529,"marketCap":31592293544},{"date":"2021-12-10","current":5.941334,"twenty":5.496151,"median":6.090078,"eighty":7.718165,"marketCap":32099800267},{"date":"2021-12-17","current":5.780945,"twenty":5.512528,"median":6.069073,"eighty":7.685999,"marketCap":31211663501},{"date":"2021-12-24","current":5.798906,"twenty":5.515526,"median":6.067527,"eighty":7.654103,"marketCap":31338540182},{"date":"2021-12-31","current":5.646062,"twenty":5.519908,"median":6.053961,"eighty":7.640355,"marketCap":30578904436},{"date":"2022-01-07","current":6.373088,"twenty":5.633597,"median":5.754482,"eighty":5.931618,"marketCap":34385407063},{"date":"2022-01-14","current":6.288841,"twenty":5.686446,"median":5.935135,"eighty":6.433193,"marketCap":34004756801},{"date":"2022-01-21","current":6.812957,"twenty":5.738036,"median":6.270098,"eighty":6.568735,"marketCap":36923075481},{"date":"2022-01-28","current":6.47831,"twenty":5.809566,"median":6.330965,"eighty":6.651875,"marketCap":35019824168},{"date":"2022-02-04","current":6.740166,"twenty":5.846289,"median":6.425699,"eighty":6.683131,"marketCap":36417481918},{"date":"2022-02-11","current":7.406268,"twenty":5.917552,"median":6.557411,"eighty":6.700943,"marketCap":40097297164},{"date":"2022-02-18","current":7.183601,"twenty":5.952718,"median":6.608379,"eighty":6.812957,"marketCap":39082791717},{"date":"2022-02-25","current":6.328357,"twenty":6.209553,"median":6.631038,"eighty":6.949589,"marketCap":34514673204},{"date":"2022-03-04","current":5.977195,"twenty":5.977195,"median":6.56781,"eighty":6.916069,"marketCap":32611932991},{"date":"2022-03-11","current":5.240866,"twenty":5.846289,"median":6.523351,"eighty":6.812957,"marketCap":28551303202},{"date":"2022-03-18","current":5.682794,"twenty":5.682794,"median":6.350722,"eighty":6.791724,"marketCap":30835407458},{"date":"2022-03-25","current":5.448706,"twenty":5.637416,"median":6.283758,"eighty":6.78097,"marketCap":29566460649},{"date":"2022-04-01","current":5.207886,"twenty":5.477522,"median":6.174546,"eighty":6.740166,"marketCap":30074039373},{"date":"2022-04-08","current":6.325829,"twenty":5.537756,"median":6.236115,"eighty":6.708788,"marketCap":36545668099},{"date":"2022-04-14","current":6.1383,"twenty":5.567095,"median":6.13892,"eighty":6.696972,"marketCap":35403615971},{"date":"2022-04-22","current":5.605035,"twenty":5.567827,"median":6.120154,"eighty":6.693801,"marketCap":31723670225},{"date":"2022-04-29","current":5.947377,"twenty":5.507639,"median":6.037449,"eighty":6.689061,"marketCap":33119511714},{"date":"2022-05-06","current":5.468859,"twenty":5.49258,"median":5.977195,"eighty":6.674837,"marketCap":30201786094},{"date":"2022-05-13","current":5.311126,"twenty":5.460661,"median":5.947377,"eighty":6.641659,"marketCap":28805905224},{"date":"2022-05-20","current":5.214565,"twenty":5.426145,"median":5.897588,"eighty":6.639424,"marketCap":28679006963},{"date":"2022-05-27","current":4.826505,"twenty":5.401902,"median":5.849724,"eighty":6.631038,"marketCap":26521736528},{"date":"2022-06-02","current":4.86965,"twenty":5.327471,"median":5.846289,"eighty":6.594784,"marketCap":26902431310},{"date":"2022-06-10","current":4.786982,"twenty":5.213229,"median":5.777859,"eighty":6.579711,"marketCap":26267940006},{"date":"2022-06-17","current":4.352369,"twenty":5.109681,"median":5.682794,"eighty":6.561571,"marketCap":23856873049},{"date":"2022-06-24","current":4.588759,"twenty":4.898904,"median":5.64861,"eighty":6.533322,"marketCap":25252753919},{"date":"2022-06-30","current":4.873859,"twenty":4.87595,"median":5.64517,"eighty":6.524931,"marketCap":26775533049},{"date":"2022-07-08","current":4.891923,"twenty":4.858307,"median":5.614899,"eighty":6.496326,"marketCap":26902431310},{"date":"2022-07-15","current":4.262245,"twenty":4.794606,"median":5.569292,"eighty":6.415177,"marketCap":23222381744},{"date":"2022-07-22","current":4.236175,"twenty":4.736556,"median":5.524804,"eighty":6.368865,"marketCap":23095483483},{"date":"2022-07-29","current":4.231014,"twenty":4.694051,"median":5.46476,"eighty":6.343434,"marketCap":23095483483},{"date":"2022-08-05","current":4.008752,"twenty":4.603744,"median":5.448706,"eighty":6.32684,"marketCap":21826500874},{"date":"2022-08-12","current":3.886921,"twenty":4.576983,"median":5.421064,"eighty":6.303636,"marketCap":21192009570},{"date":"2022-08-19","current":3.832179,"twenty":4.516057,"median":5.406667,"eighty":6.285791,"marketCap":20684416526},{"date":"2022-08-26","current":3.933887,"twenty":4.471443,"median":5.36359,"eighty":6.275562,"marketCap":21065111309},{"date":"2022-09-02","current":6.331252,"twenty":4.471443,"median":5.401902,"eighty":6.303636,"marketCap":21318907831},{"date":"2022-09-09","current":7.339028,"twenty":4.496687,"median":5.41139,"eighty":6.368865,"marketCap":24618262614},{"date":"2022-09-16","current":7.216561,"twenty":4.498834,"median":5.430316,"eighty":6.505335,"marketCap":23983771310},{"date":"2022-09-23","current":6.851715,"twenty":4.506041,"median":5.450365,"eighty":6.582716,"marketCap":22334093918},{"date":"2022-09-30","current":6.216954,"twenty":4.515872,"median":5.47319,"eighty":6.63607,"marketCap":20303721744},{"date":"2022-10-07","current":6.644752,"twenty":4.519269,"median":5.538809,"eighty":6.675354,"marketCap":21699602613},{"date":"2022-10-14","current":5.773392,"twenty":4.53071,"median":5.576616,"eighty":6.644133,"marketCap":18654044352},{"date":"2022-10-21","current":5.061835,"twenty":4.536673,"median":5.538809,"eighty":6.641212,"marketCap":16242977395},{"date":"2022-10-28","current":4.317864,"twenty":4.536673,"median":5.468859,"eighty":6.637747,"marketCap":13831910438},{"date":"2022-11-04","current":4.511643,"twenty":4.512415,"median":5.449535,"eighty":6.621974,"marketCap":14593300003},{"date":"2022-11-11","current":5.988313,"twenty":4.515686,"median":5.434488,"eighty":6.584218,"marketCap":19542332178},{"date":"2022-11-18","current":6.360068,"twenty":4.519269,"median":5.455513,"eighty":6.585748,"marketCap":20684416526},{"date":"2022-11-25","current":7.098182,"twenty":4.53071,"median":5.477522,"eighty":6.621981,"marketCap":22901787808},{"date":"2022-12-02","current":7.221164,"twenty":4.536673,"median":5.557391,"eighty":6.675354,"marketCap":23700687383},{"date":"2022-12-09","current":8.079192,"twenty":4.56321,"median":5.605035,"eighty":6.699619,"marketCap":26763135753},{"date":"2022-12-16","current":7.413168,"twenty":4.58077,"median":5.640847,"eighty":6.736527,"marketCap":24499586958},{"date":"2022-12-23","current":6.766437,"twenty":4.588911,"median":5.646334,"eighty":6.785078,"marketCap":22369188092},{"date":"2022-12-30","current":6.685217,"twenty":4.589369,"median":5.659446,"eighty":6.787229,"marketCap":22369188092},{"date":"2023-01-06","current":7.247449,"twenty":4.592566,"median":5.698081,"eighty":6.822671,"marketCap":24499586958},{"date":"2023-01-13","current":6.840899,"twenty":4.59556,"median":5.773392,"eighty":6.858617,"marketCap":23567537454},{"date":"2023-01-20","current":7.211979,"twenty":4.596594,"median":5.843554,"eighty":6.917695,"marketCap":24632736887},{"date":"2023-01-27","current":7.60026,"twenty":4.596854,"median":5.846386,"eighty":6.929022,"marketCap":25964236178},{"date":"2023-02-03","current":6.630509,"twenty":4.608771,"median":5.859272,"eighty":6.949589,"marketCap":22768637879},{"date":"2023-02-10","current":6.631582,"twenty":4.634383,"median":5.926818,"eighty":6.948015,"marketCap":22635487950},{"date":"2023-02-17","current":6.419234,"twenty":4.662572,"median":5.952718,"eighty":6.929022,"marketCap":21703438446},{"date":"2023-02-24","current":6.498685,"twenty":4.671435,"median":5.998731,"eighty":6.920135,"marketCap":21703438446},{"date":"2023-03-03","current":6.457049,"twenty":4.673165,"median":6.041151,"eighty":6.916069,"marketCap":21703438446},{"date":"2023-03-10","current":5.906437,"twenty":5.954327,"median":6.08143,"eighty":6.239075,"marketCap":19706189509},{"date":"2023-03-17","current":6.007941,"twenty":5.922876,"median":7.591383,"eighty":9.497343,"marketCap":20238789226},{"date":"2023-03-24","current":6.213287,"twenty":5.901123,"median":7.561745,"eighty":9.476092,"marketCap":21170838730},{"date":"2023-03-31","current":8.987713,"twenty":5.902895,"median":7.56037,"eighty":9.466372,"marketCap":20371939155},{"date":"2023-04-06","current":8.111797,"twenty":5.904666,"median":7.561081,"eighty":9.465369,"marketCap":18374690218},{"date":"2023-04-14","current":9.806767,"twenty":5.901123,"median":7.559659,"eighty":9.465013,"marketCap":22236038163},{"date":"2023-04-21","current":8.989267,"twenty":5.901123,"median":7.559659,"eighty":9.45673,"marketCap":20371939155},{"date":"2023-04-28","current":8.642344,"twenty":5.901123,"median":7.559659,"eighty":9.445301,"marketCap":19439889651},{"date":"2023-05-05","current":8.628195,"twenty":5.901123,"median":7.559659,"eighty":9.430283,"marketCap":19439889651},{"date":"2023-05-12","current":8.926049,"twenty":5.901123,"median":7.559659,"eighty":9.380188,"marketCap":19972489368},{"date":"2023-05-19","current":7.966952,"twenty":5.901123,"median":7.559659,"eighty":9.365993,"marketCap":17575790643},{"date":"2023-05-25","current":7.090795,"twenty":5.902895,"median":7.551096,"eighty":9.355417,"marketCap":15578541707},{"date":"2023-06-02","current":7.358166,"twenty":5.901123,"median":7.50635,"eighty":9.339498,"marketCap":16111141423},{"date":"2023-06-09","current":7.795092,"twenty":5.901123,"median":7.503487,"eighty":9.314199,"marketCap":17043190927},{"date":"2023-06-16","current":7.893796,"twenty":5.901123,"median":7.503487,"eighty":9.285785,"marketCap":17176340856},{"date":"2023-06-23","current":6.952642,"twenty":5.901123,"median":7.491735,"eighty":9.273383,"marketCap":15045941990},{"date":"2023-06-30","current":7.140286,"twenty":5.901123,"median":7.478374,"eighty":9.230842,"marketCap":15312241848},{"date":"2023-07-07","current":6.967611,"twenty":5.902895,"median":7.465866,"eighty":9.218482,"marketCap":14912792061},{"date":"2023-07-14","current":6.932541,"twenty":5.902895,"median":7.446026,"eighty":9.192474,"marketCap":15045941990},{"date":"2023-07-21","current":6.595093,"twenty":5.902895,"median":7.415883,"eighty":9.134724,"marketCap":14247042415},{"date":"2023-07-28","current":7.712803,"twenty":5.902895,"median":7.409199,"eighty":9.109679,"marketCap":16643741140},{"date":"2023-08-04","current":7.515203,"twenty":5.902895,"median":7.409199,"eighty":9.108938,"marketCap":16244291352},{"date":"2023-08-11","current":7.619827,"twenty":5.902895,"median":7.381407,"eighty":9.108938,"marketCap":16377441281},{"date":"2023-08-18","current":6.988415,"twenty":5.902895,"median":7.353604,"eighty":9.108938,"marketCap":14912792061},{"date":"2023-08-25","current":6.673138,"twenty":5.902895,"median":7.330866,"eighty":9.108938,"marketCap":14247042415},{"date":"2023-09-01","current":-89.469733,"twenty":5.881177,"median":7.320542,"eighty":9.108938,"marketCap":14878443054},{"date":"2023-09-08","current":-96.245017,"twenty":5.865731,"median":7.311264,"eighty":9.108938,"marketCap":15816723247},{"date":"2023-09-15","current":-92.267072,"twenty":5.849411,"median":7.30669,"eighty":9.108938,"marketCap":15280563137},{"date":"2023-09-22","current":-87.794773,"twenty":5.839855,"median":7.291977,"eighty":9.108938,"marketCap":14476322972},{"date":"2023-09-29","current":-81.963802,"twenty":5.820856,"median":7.278183,"eighty":9.108856,"marketCap":13538042779},{"date":"2023-10-06","current":-76.319689,"twenty":5.808497,"median":7.270774,"eighty":9.108856,"marketCap":12599762586},{"date":"2023-10-13","current":-80.499494,"twenty":5.783928,"median":7.270774,"eighty":9.108856,"marketCap":13269962724},{"date":"2023-10-20","current":-76.551812,"twenty":5.769402,"median":7.268555,"eighty":9.108774,"marketCap":12599762586},{"date":"2023-10-27","current":-79.02886,"twenty":5.74532,"median":7.264794,"eighty":9.108856,"marketCap":13001882669},{"date":"2023-11-03","current":-76.926542,"twenty":5.710631,"median":7.251977,"eighty":9.108856,"marketCap":12689612956},{"date":"2023-11-10","current":-76.124082,"twenty":5.666936,"median":7.224589,"eighty":9.108856,"marketCap":12554617074},{"date":"2023-11-17","current":-70.576326,"twenty":5.657257,"median":7.214064,"eighty":9.108856,"marketCap":11744641779},{"date":"2023-11-24","current":-78.850624,"twenty":5.642906,"median":7.202376,"eighty":9.108856,"marketCap":13229596486},{"date":"2023-12-01","current":-68.108432,"twenty":5.629159,"median":7.18639,"eighty":9.108856,"marketCap":11474650014},{"date":"2023-12-08","current":-57.925972,"twenty":5.584621,"median":7.169099,"eighty":9.108856,"marketCap":9719703541},{"date":"2023-12-15","current":-62.392843,"twenty":5.549687,"median":7.152479,"eighty":9.108856,"marketCap":10529678836},{"date":"2023-12-22","current":-56.831444,"twenty":5.522954,"median":7.141229,"eighty":9.108856,"marketCap":9584707658},{"date":"2023-12-29","current":-59.714825,"twenty":5.505745,"median":7.133001,"eighty":9.108856,"marketCap":10124691189},{"date":"2024-01-05","current":-60.13896,"twenty":5.460345,"median":7.106389,"eighty":9.108856,"marketCap":10124691189},{"date":"2024-01-12","current":-57.702683,"twenty":5.424113,"median":7.082036,"eighty":9.108856,"marketCap":9719703541},{"date":"2024-01-19","current":-47.34918,"twenty":5.401207,"median":7.055241,"eighty":9.108856,"marketCap":7964757068},{"date":"2024-01-26","current":-53.97949,"twenty":5.372178,"median":7.029821,"eighty":9.108856,"marketCap":9044724128},{"date":"2024-02-02","current":-49.208244,"twenty":5.34197,"median":7.011939,"eighty":9.108856,"marketCap":8234748833},{"date":"2024-02-09","current":-49.769833,"twenty":5.310681,"median":7.004751,"eighty":9.107974,"marketCap":8369744716},{"date":"2024-02-16","current":-52.166772,"twenty":5.287766,"median":6.98584,"eighty":9.108774,"marketCap":8774732363},{"date":"2024-02-23","current":-54.056873,"twenty":5.249354,"median":6.975405,"eighty":9.108774,"marketCap":9044724128},{"date":"2024-03-01","current":-52.410546,"twenty":5.208025,"median":6.960418,"eighty":9.108374,"marketCap":8774732363},{"date":"2024-03-08","current":-47.551504,"twenty":5.17128,"median":6.948015,"eighty":9.108374,"marketCap":7964757068},{"date":"2024-03-15","current":-50.013648,"twenty":5.15082,"median":6.929022,"eighty":9.108374,"marketCap":8369744716},{"date":"2024-03-22","current":-46.829797,"twenty":5.122509,"median":6.913522,"eighty":9.094016,"marketCap":7829761186},{"date":"2024-03-28","current":-1.012601,"twenty":5.106642,"median":6.88741,"eighty":9.062459,"marketCap":7559769421},{"date":"2024-04-05","current":-0.877249,"twenty":5.081038,"median":6.865076,"eighty":9.029428,"marketCap":6547300302},{"date":"2024-04-12","current":-0.921944,"twenty":5.030801,"median":6.847979,"eighty":9.022625,"marketCap":6884790008},{"date":"2024-04-19","current":-1.013196,"twenty":4.930616,"median":6.82717,"eighty":9.00158,"marketCap":7559769421},{"date":"2024-04-26","current":-1.123137,"twenty":4.905484,"median":6.807498,"eighty":8.995353,"marketCap":8369744716},{"date":"2024-05-03","current":-1.287063,"twenty":4.887982,"median":6.798053,"eighty":8.988907,"marketCap":9584707658},{"date":"2024-05-10","current":-1.356354,"twenty":4.856548,"median":6.786105,"eighty":8.964491,"marketCap":10124691189},{"date":"2024-05-17","current":-1.630017,"twenty":4.797834,"median":6.777968,"eighty":8.955099,"marketCap":12149629426},{"date":"2024-05-24","current":-1.379609,"twenty":4.743525,"median":6.744955,"eighty":8.955099,"marketCap":10259687071},{"date":"2024-05-31","current":-1.251267,"twenty":4.711834,"median":6.729515,"eighty":8.955099,"marketCap":9314715893},{"date":"2024-06-07","current":-1.289134,"twenty":4.640021,"median":6.717286,"eighty":8.937415,"marketCap":9584707658},{"date":"2024-06-14","current":-1.217622,"twenty":4.594917,"median":6.693014,"eighty":8.920115,"marketCap":9044724128},{"date":"2024-06-21","current":-1.165542,"twenty":4.536673,"median":6.685217,"eighty":8.888552,"marketCap":8639736481},{"date":"2024-06-28","current":-1.129587,"twenty":4.502117,"median":6.673138,"eighty":8.87286,"marketCap":8369744716},{"date":"2024-07-05","current":-1.202725,"twenty":4.42166,"median":6.650954,"eighty":8.869861,"marketCap":8909728246},{"date":"2024-07-12","current":-1.25555,"twenty":4.352691,"median":6.639424,"eighty":8.840169,"marketCap":9314715893},{"date":"2024-07-19","current":-1.164546,"twenty":4.266176,"median":6.61657,"eighty":8.814555,"marketCap":8639736481},{"date":"2024-07-26","current":-1.10585,"twenty":4.189287,"median":6.595093,"eighty":8.777186,"marketCap":8234748833},{"date":"2024-08-02","current":-1.106495,"twenty":3.985132,"median":6.58572,"eighty":8.757792,"marketCap":8234748833},{"date":"2024-08-09","current":-1.099169,"twenty":3.934134,"median":6.53929,"eighty":8.737644,"marketCap":8234748833},{"date":"2024-08-16","current":-1.062717,"twenty":3.883942,"median":6.525883,"eighty":8.706811,"marketCap":7964757068},{"date":"2024-08-23","current":-1.147926,"twenty":3.773158,"median":6.498685,"eighty":8.668447,"marketCap":8639736481},{"date":"2024-08-30","current":-1.380521,"twenty":-0.91829,"median":6.47831,"eighty":8.641672,"marketCap":9584707658},{"date":"2024-09-06","current":-1.360422,"twenty":-0.955403,"median":6.445074,"eighty":8.631723,"marketCap":9449711776},{"date":"2024-09-13","current":-1.247078,"twenty":-1.005483,"median":6.406695,"eighty":8.624622,"marketCap":8639736481},{"date":"2024-09-20","current":-1.375231,"twenty":-1.031553,"median":6.384828,"eighty":8.576739,"marketCap":9584707658},{"date":"2024-09-27","current":-1.886859,"twenty":-1.071795,"median":6.363059,"eighty":8.529781,"marketCap":13229596486},{"date":"2024-10-04","current":-2.80452,"twenty":-1.077383,"median":6.332016,"eighty":8.519507,"marketCap":19574402965},{"date":"2024-10-10","current":-2.179495,"twenty":-1.097669,"median":6.325829,"eighty":8.490995,"marketCap":15119538842},{"date":"2024-10-18","current":-2.093948,"twenty":-1.121687,"median":6.2863,"eighty":8.397469,"marketCap":14444559429},{"date":"2024-10-25","current":-2.07451,"twenty":-1.129194,"median":6.265235,"eighty":8.335218,"marketCap":14309563547},{"date":"2024-11-01","current":-2.34692,"twenty":-1.145723,"median":6.259661,"eighty":8.330943,"marketCap":16199505902},{"date":"2024-11-08","current":-2.495142,"twenty":-1.147926,"median":6.235745,"eighty":8.288376,"marketCap":17144477080},{"date":"2024-11-15","current":-2.165442,"twenty":-1.164929,"median":6.21142,"eighty":8.271858,"marketCap":14721508627},{"date":"2024-11-22","current":-2.027545,"twenty":-1.176154,"median":6.173093,"eighty":8.233327,"marketCap":13776090642},{"date":"2024-11-29","current":-2.148033,"twenty":-1.20104,"median":6.131101,"eighty":8.206506,"marketCap":14586448915},{"date":"2024-12-06","current":-2.252786,"twenty":-1.217622,"median":6.107051,"eighty":8.141494,"marketCap":15261747476},{"date":"2024-12-13","current":-2.097436,"twenty":-1.231198,"median":6.082477,"eighty":8.079192,"marketCap":14181269778},{"date":"2024-12-20","current":-1.906127,"twenty":-1.24389,"median":6.069182,"eighty":8.039743,"marketCap":12830672657},{"date":"2024-12-27","current":-1.967847,"twenty":-1.251267,"median":6.067527,"eighty":7.958168,"marketCap":13235851793},{"date":"2025-01-03","current":-1.86562,"twenty":-1.270977,"median":6.046646,"eighty":7.93209,"marketCap":12560553232},{"date":"2025-01-10","current":-1.731758,"twenty":-1.289134,"median":6.030354,"eighty":7.893796,"marketCap":11615135247},{"date":"2025-01-17","current":-1.830965,"twenty":-1.322189,"median":6.008546,"eighty":7.828807,"marketCap":12290433808},{"date":"2025-01-24","current":-1.839559,"twenty":-1.343886,"median":5.988869,"eighty":7.795092,"marketCap":12425493520},{"date":"2025-01-28","current":-1.810077,"twenty":-1.353989,"median":5.986254,"eighty":7.792392,"marketCap":12290433808},{"date":"2025-02-07","current":-1.940402,"twenty":-1.367153,"median":5.966638,"eighty":7.722797,"marketCap":13100792081},{"date":"2025-02-14","current":-1.981365,"twenty":-1.418792,"median":5.949964,"eighty":7.669757,"marketCap":13370911505},{"date":"2025-02-21","current":-1.994266,"twenty":-1.542527,"median":5.940856,"eighty":7.624777,"marketCap":13505971218},{"date":"2025-02-28","current":-2.220954,"twenty":-1.736462,"median":5.897581,"eighty":7.602996,"marketCap":14991628051},{"date":"2025-03-07","current":-2.331644,"twenty":-1.791657,"median":5.876766,"eighty":7.575383,"marketCap":15801986325},{"date":"2025-03-14","current":-2.53001,"twenty":-1.822138,"median":5.858328,"eighty":7.498926,"marketCap":17152583446},{"date":"2025-03-21","current":-2.331712,"twenty":-1.849658,"median":5.846386,"eighty":7.460449,"marketCap":15801986325},{"date":"2025-03-28","current":14.577514,"twenty":-1.851398,"median":5.843175,"eighty":7.417686,"marketCap":16612344598},{"date":"2025-04-03","current":14.690921,"twenty":-1.851398,"median":5.843175,"eighty":7.417686,"marketCap":16747404310},{"date":"2025-04-11","current":14.464954,"twenty":-1.851398,"median":5.843175,"eighty":7.417686,"marketCap":16342225173},{"date":"2025-04-17","current":14.445811,"twenty":-1.851058,"median":5.845531,"eighty":7.428936,"marketCap":16342225173},{"date":"2025-04-25","current":14.179571,"twenty":-1.851739,"median":5.840819,"eighty":7.414175,"marketCap":16072105749},{"date":"2025-05-02","current":13.55498,"twenty":-1.851398,"median":5.843175,"eighty":7.417686,"marketCap":15396807188},{"date":"2025-05-09","current":12.870113,"twenty":-1.851739,"median":5.840819,"eighty":7.414175,"marketCap":14721508627},{"date":"2025-05-16","current":13.117171,"twenty":-1.851739,"median":5.840819,"eighty":7.414175,"marketCap":15126687764},{"date":"2025-05-22","current":12.131926,"twenty":-1.851739,"median":5.840819,"eighty":7.414175,"marketCap":14046210066}],"updateTime":1748041158282}}}