港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

匯盈控股

0.037

-0.001-2.63%

成交量：4.80萬

成交額：1,760.00

市值：9,152.04萬

市盈率：-0.71

高：0.037

開：0.036

低：0.036

收：0.038

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

匯盈控股

交易所：

SEHK

成立時間：

1986

員工人數：

56

公司地址：

Centre Point,6th Floor,181-185 Gloucester Road,Wan Chai,Hong Kong

官網：

http://www.vcgroup.com.hk

郵編：

- -

電話：

傳真：

852 2913 6373

簡介：

匯盈控股有限公司是一家主要提供金融服務的香港投資控股公司。該公司通過三大分部運營。經紀及融資分部從事證券、期貨及期權經紀及買賣業務、提供保證金融資及放債服務以及提供配售及包銷服務。企業融資分部提供企業融資顧問服務。資產管理分部提供資產管理服務。該公司在中國開展業務。

董事

名稱

職位

符耀文

主席，執行董事，執行委員會主席

黃錦發

董事會副主席，執行董事

連海江

執行董事，執行委員會委員

李晨

執行董事，提名委員會委員

黃松堅

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

蕭妙文

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

區田豐

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

股東

名稱

職位

黎彩玲

財務總監，公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00821/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00821","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00821\",,,,,undefined,":{"symbol":"00821","market":"HK","secType":"STK","nameCN":"匯盈控股","latestPrice":0.037,"timestamp":1753151338832,"preClose":0.038,"halted":0,"volume":48000,"delay":0,"floatShares":2473523040,"shares":2473523040,"eps":-0.051919,"marketStatus":"交易中","change":-0.001,"latestTime":"07-22 10:48:25","open":0.036,"high":0.037,"low":0.036,"amount":1760,"amplitude":0.026316,"askPrice":0.041,"askSize":1532000,"bidPrice":0.037,"bidSize":240000,"shortable":0,"etf":0,"ttmEps":-0.051968,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1753156800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.038,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.059903,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00821\",,,,,undefined,":{"symbol":"00821","floatShares":2473523040,"roa":"-24.89%","roe":"-28.29%","lyrEps":-0.051919,"volumeRatio":0.059903,"shares":2473523040,"dividePrice":0,"high":0.037,"amplitude":0.026316,"preClose":0.038,"low":0.036,"week52Low":0.023,"pbRate":"0.24","psRate":"1.39","week52High":0.068,"institutionHeld":0,"latestPrice":0.037,"committee":-0.72912,"eps":-0.051919,"divideRate":0,"volume":48000,"delay":0,"ttmEps":-0.051968,"open":0.036,"prevYearClose":0.036,"prevWeekClose":0.041,"prevMonthClose":0.043,"prevQuarterClose":0.043,"fiveDayClose":0.038,"twentyDayClose":0.037,"sixtyDayClose":0.029},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8292710,"yearFounded":1986,"employeeNum":56,"address":"Centre Point,6th Floor,181-185 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 2101 8163","officeFax":"852 2913 6373"},"stockCompanyDetail":{"websiteUrl":"http://www.vcgroup.com.hk","stockEarnings":[{"period":"1week","weight":-0.05},{"period":"1month","weight":0.027},{"period":"3month","weight":0.3571},{"period":"6month","weight":0.1875},{"period":"1year","weight":-0.1915},{"period":"ytd","weight":0.0556}],"compareEarnings":[{"period":"1week","weight":0.0327},{"period":"1month","weight":0.0622},{"period":"3month","weight":0.1592},{"period":"6month","weight":0.2637},{"period":"1year","weight":0.435},{"period":"ytd","weight":0.246}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"匯盈控股有限公司是一家主要提供金融服務的香港投資控股公司。該公司通過三大分部運營。經紀及融資分部從事證券、期貨及期權經紀及買賣業務、提供保證金融資及放債服務以及提供配售及包銷服務。企業融資分部提供企業融資顧問服務。資產管理分部提供資產管理服務。該公司在中國開展業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.291667,"avgChangeRate":-0.017396},{"month":2,"riseRate":0.666667,"avgChangeRate":0.106058},{"month":3,"riseRate":0.25,"avgChangeRate":-0.015857},{"month":4,"riseRate":0.458333,"avgChangeRate":0.125883},{"month":5,"riseRate":0.24,"avgChangeRate":-0.039384},{"month":6,"riseRate":0.24,"avgChangeRate":0.231707},{"month":7,"riseRate":0.48,"avgChangeRate":0.060089},{"month":8,"riseRate":0.416667,"avgChangeRate":0.073387},{"month":9,"riseRate":0.458333,"avgChangeRate":0.027684},{"month":10,"riseRate":0.25,"avgChangeRate":-0.04447},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.01292},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.068669}],"exchange":"SEHK","name":"匯盈控股","nameEN":"VC HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00821\",market:\"HK\",,,undefined,":{"directors":[{"name":"符耀文","position":"主席，執行董事，執行委員會主席"},{"name":"黃錦發","position":"董事會副主席，執行董事"},{"name":"連海江","position":"執行董事，執行委員會委員"},{"name":"李晨","position":"執行董事，提名委員會委員"},{"name":"黃松堅","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"蕭妙文","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"},{"name":"區田豐","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"}],"executives":[{"name":"黎彩玲","position":"財務總監，公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00821\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-07-28","symbol":"00821","defaultRemindTime":1753666200000,"type":"split","dateTimestamp":1753632000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-03-28","symbol":"00821","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00821","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00821","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00821","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00821\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00821\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00821\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00821","date":"2025-07-21","current":-0.731897,"percent":0.555195,"low":-30.683826,"twenty":-6.152798,"median":-1.304059,"eighty":4.109482,"high":34.214538,"avg":0.007457,"sd":11.281817,"marketCap":93993875},"quantilePoints":[{"date":"2020-07-24","current":-2.755399,"twenty":-3.42777,"median":-3.025666,"eighty":-0.883374,"marketCap":257268883},{"date":"2020-07-31","current":-3.559607,"twenty":-3.42777,"median":-3.032258,"eighty":-0.883374,"marketCap":332356931},{"date":"2020-08-07","current":-7.646563,"twenty":-3.42777,"median":-3.0784,"eighty":-0.883374,"marketCap":713951926},{"date":"2020-08-14","current":-7.119214,"twenty":-3.42777,"median":-3.098176,"eighty":-0.883374,"marketCap":664713862},{"date":"2020-08-21","current":-6.064515,"twenty":-3.493688,"median":-3.144319,"eighty":-0.886224,"marketCap":566237735},{"date":"2020-08-28","current":-6.32866,"twenty":-3.493688,"median":-3.164095,"eighty":-0.897622,"marketCap":590900639},{"date":"2020-09-04","current":-7.866582,"twenty":-3.559607,"median":-3.177279,"eighty":-0.897622,"marketCap":627831929},{"date":"2020-09-11","current":-7.218746,"twenty":-3.625525,"median":-3.190462,"eighty":-0.897622,"marketCap":576128123},{"date":"2020-09-18","current":-7.126198,"twenty":-3.862833,"median":-3.256381,"eighty":-0.897622,"marketCap":568741865},{"date":"2020-09-25","current":-7.403842,"twenty":-5.497615,"median":-3.269565,"eighty":-0.897622,"marketCap":590900639},{"date":"2020-09-30","current":-7.220212,"twenty":-5.893127,"median":-3.269565,"eighty":-0.897622,"marketCap":576245123},{"date":"2020-10-09","current":-7.220212,"twenty":-6.32866,"median":-3.269565,"eighty":-0.90902,"marketCap":576245123},{"date":"2020-10-16","current":-7.035078,"twenty":-6.881906,"median":-3.295932,"eighty":-0.91187,"marketCap":561469607},{"date":"2020-10-23","current":-7.127645,"twenty":-7.035078,"median":-3.295932,"eighty":-0.91187,"marketCap":568857365},{"date":"2020-10-30","current":-6.942512,"twenty":-7.035078,"median":-3.361851,"eighty":-0.91187,"marketCap":554081849},{"date":"2020-11-06","current":-6.479677,"twenty":-7.035078,"median":-3.361851,"eighty":-0.91187,"marketCap":517143059},{"date":"2020-11-13","current":-6.757378,"twenty":-7.035078,"median":-3.361851,"eighty":-0.91187,"marketCap":539306333},{"date":"2020-11-20","current":-7.630242,"twenty":-7.035078,"median":-3.361851,"eighty":-0.920419,"marketCap":608969607},{"date":"2020-11-27","current":-7.690998,"twenty":-7.035078,"median":-3.361851,"eighty":-0.926118,"marketCap":613818575},{"date":"2020-12-04","current":-7.263721,"twenty":-7.122008,"median":-3.42777,"eighty":-0.926118,"marketCap":579717543},{"date":"2020-12-11","current":-6.836443,"twenty":-7.122008,"median":-3.42777,"eighty":-0.943216,"marketCap":545616511},{"date":"2020-12-18","current":-6.836443,"twenty":-7.119214,"median":-3.42777,"eighty":-0.954614,"marketCap":545616511},{"date":"2020-12-24","current":-6.409165,"twenty":-7.091561,"median":-3.42777,"eighty":-0.954614,"marketCap":511515479},{"date":"2020-12-31","current":-6.302346,"twenty":-7.050082,"median":-3.42777,"eighty":-0.957464,"marketCap":502990221},{"date":"2021-01-08","current":-6.302346,"twenty":-6.174163,"median":-6.088707,"eighty":-5.768249,"marketCap":502990221},{"date":"2021-01-15","current":-6.088707,"twenty":-6.238254,"median":-6.088707,"eighty":-5.83234,"marketCap":485939705},{"date":"2021-01-22","current":-6.195526,"twenty":-6.195526,"median":-6.088707,"eighty":-5.93916,"marketCap":494464963},{"date":"2021-01-29","current":-8.652373,"twenty":-6.345074,"median":-6.088707,"eighty":-6.045979,"marketCap":690545897},{"date":"2021-02-05","current":-8.652373,"twenty":-8.652373,"median":-6.195526,"eighty":-6.088707,"marketCap":690545897},{"date":"2021-02-11","current":-8.438734,"twenty":-8.609645,"median":-6.302346,"eighty":-6.088707,"marketCap":673495381},{"date":"2021-02-19","current":-8.652373,"twenty":-8.652373,"median":-6.302346,"eighty":-6.088707,"marketCap":690545897},{"date":"2021-02-26","current":-8.118276,"twenty":-8.631009,"median":-7.26372,"eighty":-6.088707,"marketCap":647919607},{"date":"2021-03-05","current":-7.907882,"twenty":-8.545554,"median":-7.907882,"eighty":-6.088707,"marketCap":631128091},{"date":"2021-03-12","current":-7.266703,"twenty":-8.52419,"median":-7.854451,"eighty":-6.088707,"marketCap":579955543},{"date":"2021-03-19","current":-6.946113,"twenty":-8.438734,"median":-7.480429,"eighty":-6.088707,"marketCap":554369269},{"date":"2021-03-26","current":-6.304933,"twenty":-8.438734,"median":-7.213271,"eighty":-6.110071,"marketCap":503196721},{"date":"2021-04-01","current":-16.149382,"twenty":-8.545554,"median":-7.320134,"eighty":-6.195526,"marketCap":511725479},{"date":"2021-04-09","current":-16.149382,"twenty":-8.652373,"median":-7.480429,"eighty":-6.195526,"marketCap":511725479},{"date":"2021-04-16","current":-14.8036,"twenty":-8.866012,"median":-7.854451,"eighty":-6.195526,"marketCap":469081689},{"date":"2021-04-23","current":-15.61107,"twenty":-11.433322,"median":-7.907882,"eighty":-6.259618,"marketCap":494667963},{"date":"2021-04-30","current":-15.880226,"twenty":-15.449576,"median":-8.173352,"eighty":-6.302346,"marketCap":503196721},{"date":"2021-05-07","current":-14.8036,"twenty":-15.449576,"median":-8.228472,"eighty":-6.302346,"marketCap":469081689},{"date":"2021-05-14","current":-15.072757,"twenty":-15.341913,"median":-8.331915,"eighty":-6.303898,"marketCap":477610447},{"date":"2021-05-21","current":-14.534444,"twenty":-15.234251,"median":-8.385324,"eighty":-6.304933,"marketCap":460552931},{"date":"2021-05-28","current":-14.265288,"twenty":-15.072757,"median":-8.438734,"eighty":-6.346626,"marketCap":452024173},{"date":"2021-06-04","current":-13.188662,"twenty":-15.072757,"median":-8.598963,"eighty":-6.410218,"marketCap":417909141},{"date":"2021-06-11","current":-13.457819,"twenty":-15.072757,"median":-8.652373,"eighty":-6.581655,"marketCap":426437899},{"date":"2021-06-18","current":-13.457819,"twenty":-15.018926,"median":-8.866012,"eighty":-6.837004,"marketCap":426437899},{"date":"2021-06-25","current":-13.027168,"twenty":-14.8036,"median":-8.866012,"eighty":-6.860623,"marketCap":412791886},{"date":"2021-07-02","current":-13.457819,"twenty":-14.8036,"median":-11.106819,"eighty":-6.946113,"marketCap":426437899},{"date":"2021-07-09","current":-19.379259,"twenty":-15.072757,"median":-13.188662,"eighty":-6.946113,"marketCap":614070575},{"date":"2021-07-16","current":-27.992263,"twenty":-15.61107,"median":-13.242494,"eighty":-7.052976,"marketCap":886990830},{"date":"2021-07-23","current":-24.182424,"twenty":-15.61107,"median":-13.350156,"eighty":-7.052976,"marketCap":766268461},{"date":"2021-07-30","current":-23.113613,"twenty":-15.880226,"median":-13.403987,"eighty":-7.052976,"marketCap":732401067},{"date":"2021-08-06","current":-22.78807,"twenty":-16.149382,"median":-13.457819,"eighty":-7.159839,"marketCap":722085559},{"date":"2021-08-13","current":-28.322315,"twenty":-16.149382,"median":-13.457819,"eighty":-7.159839,"marketCap":897449195},{"date":"2021-08-20","current":-26.694596,"twenty":-19.379259,"median":-13.457819,"eighty":-7.266703,"marketCap":845871655},{"date":"2021-08-27","current":-27.02014,"twenty":-22.78807,"median":-13.592397,"eighty":-7.373566,"marketCap":856187163},{"date":"2021-09-03","current":6.52533,"twenty":-21.465297,"median":-13.457819,"eighty":-7.052976,"marketCap":810615623},{"date":"2021-09-10","current":6.441672,"twenty":-20.186728,"median":-13.457819,"eighty":-6.946113,"marketCap":800223115},{"date":"2021-09-17","current":6.441672,"twenty":-19.648415,"median":-13.457819,"eighty":-6.409165,"marketCap":800223115},{"date":"2021-09-24","current":5.856065,"twenty":-19.43309,"median":-13.403987,"eighty":-6.302346,"marketCap":727475559},{"date":"2021-09-30","current":5.939723,"twenty":-19.379259,"median":-13.350156,"eighty":-6.195526,"marketCap":737868067},{"date":"2021-10-08","current":5.939723,"twenty":-19.056271,"median":-13.323241,"eighty":-6.088707,"marketCap":737868067},{"date":"2021-10-15","current":6.776304,"twenty":-17.871983,"median":-13.188662,"eighty":-6.088707,"marketCap":841793147},{"date":"2021-10-22","current":6.692646,"twenty":-16.310876,"median":-13.027168,"eighty":-5.917796,"marketCap":831400639},{"date":"2021-10-29","current":6.859962,"twenty":-16.149382,"median":-9.026241,"eighty":1.206339,"marketCap":852185655},{"date":"2021-11-05","current":6.77663,"twenty":-16.149382,"median":-8.866012,"eighty":5.939723,"marketCap":841833647},{"date":"2021-11-12","current":6.609306,"twenty":-16.149382,"median":-8.652373,"eighty":6.023381,"marketCap":821047631},{"date":"2021-11-19","current":6.525644,"twenty":-16.149382,"median":-8.652373,"eighty":6.107039,"marketCap":810654623},{"date":"2021-11-26","current":6.107333,"twenty":-16.149382,"median":-8.492144,"eighty":6.274356,"marketCap":758689583},{"date":"2021-12-03","current":6.274657,"twenty":-16.04172,"median":-8.438734,"eighty":6.35832,"marketCap":779475599},{"date":"2021-12-10","current":6.190995,"twenty":-15.880226,"median":-8.331915,"eighty":6.35832,"marketCap":769082591},{"date":"2021-12-17","current":6.107333,"twenty":-15.880226,"median":-8.228472,"eighty":6.35832,"marketCap":758689583},{"date":"2021-12-24","current":6.35832,"twenty":-15.880226,"median":-8.173352,"eighty":6.35832,"marketCap":789868607},{"date":"2021-12-31","current":6.023671,"twenty":-15.826395,"median":-8.013079,"eighty":6.35832,"marketCap":748296575},{"date":"2022-01-07","current":5.856347,"twenty":5.906544,"median":6.023671,"eighty":6.057136,"marketCap":727510559},{"date":"2022-01-14","current":5.438036,"twenty":5.438036,"median":5.898178,"eighty":6.023671,"marketCap":675545519},{"date":"2022-01-21","current":5.18705,"twenty":5.404571,"median":5.689023,"eighty":6.023671,"marketCap":644366495},{"date":"2022-01-28","current":5.103388,"twenty":5.237247,"median":5.438036,"eighty":5.973474,"marketCap":633973487},{"date":"2022-02-04","current":5.103388,"twenty":5.18705,"median":5.438036,"eighty":5.940009,"marketCap":633973487},{"date":"2022-02-11","current":5.019726,"twenty":5.103388,"median":5.354374,"eighty":5.940009,"marketCap":623580479},{"date":"2022-02-18","current":4.852402,"twenty":5.103388,"median":5.312543,"eighty":5.856347,"marketCap":602794463},{"date":"2022-02-25","current":4.76874,"twenty":5.019726,"median":5.18705,"eighty":5.856347,"marketCap":592401455},{"date":"2022-03-04","current":4.350429,"twenty":4.936064,"median":5.145219,"eighty":5.689023,"marketCap":540436415},{"date":"2022-03-11","current":4.266767,"twenty":4.852402,"median":5.103388,"eighty":5.521699,"marketCap":530043407},{"date":"2022-03-18","current":4.116175,"twenty":4.434091,"median":5.103388,"eighty":5.438036,"marketCap":511335993},{"date":"2022-03-25","current":4.350429,"twenty":4.350429,"median":5.103388,"eighty":5.438036,"marketCap":540436415},{"date":"2022-04-01","current":33.393389,"twenty":4.350429,"median":5.061557,"eighty":5.438036,"marketCap":507178789},{"date":"2022-04-08","current":33.256531,"twenty":4.350429,"median":5.103388,"eighty":5.856347,"marketCap":505100188},{"date":"2022-04-14","current":33.119673,"twenty":4.350429,"median":5.103388,"eighty":5.973474,"marketCap":503021586},{"date":"2022-04-22","current":32.845956,"twenty":4.350429,"median":5.103388,"eighty":6.073868,"marketCap":498864383},{"date":"2022-04-29","current":32.845956,"twenty":4.350429,"median":5.18705,"eighty":32.845956,"marketCap":498864383},{"date":"2022-05-06","current":31.751091,"twenty":4.367161,"median":5.18705,"eighty":32.845956,"marketCap":482235570},{"date":"2022-05-13","current":32.161665,"twenty":4.434091,"median":5.270712,"eighty":32.845956,"marketCap":488471375},{"date":"2022-05-20","current":31.477375,"twenty":4.434091,"median":5.354374,"eighty":32.845956,"marketCap":478078367},{"date":"2022-05-27","current":31.751091,"twenty":4.434091,"median":5.438036,"eighty":32.709098,"marketCap":482235570},{"date":"2022-06-02","current":31.751091,"twenty":4.434091,"median":5.438036,"eighty":32.599612,"marketCap":482235570},{"date":"2022-06-10","current":32.845956,"twenty":4.70181,"median":5.772685,"eighty":32.599612,"marketCap":498864383},{"date":"2022-06-17","current":34.214538,"twenty":4.83567,"median":5.940009,"eighty":32.845956,"marketCap":519650399},{"date":"2022-06-24","current":33.530247,"twenty":4.852402,"median":6.023671,"eighty":32.845956,"marketCap":509257391},{"date":"2022-06-30","current":32.161665,"twenty":4.902599,"median":6.065502,"eighty":32.845956,"marketCap":488471375},{"date":"2022-07-08","current":31.477375,"twenty":4.936064,"median":30.519368,"eighty":32.845956,"marketCap":478078367},{"date":"2022-07-15","current":31.477375,"twenty":4.936064,"median":30.793084,"eighty":32.845956,"marketCap":478078367},{"date":"2022-07-22","current":30.793084,"twenty":4.986261,"median":31.0668,"eighty":32.845956,"marketCap":467685359},{"date":"2022-07-29","current":30.793084,"twenty":5.019726,"median":31.135229,"eighty":32.763841,"marketCap":467685359},{"date":"2022-08-05","current":31.340517,"twenty":5.019726,"median":30.929942,"eighty":32.709098,"marketCap":475999765},{"date":"2022-08-12","current":30.382509,"twenty":5.019726,"median":30.793084,"eighty":32.709098,"marketCap":461449554},{"date":"2022-08-19","current":28.740212,"twenty":5.019726,"median":30.656226,"eighty":32.626983,"marketCap":436506335},{"date":"2022-08-26","current":28.466495,"twenty":5.069923,"median":30.519368,"eighty":32.57224,"marketCap":432349132},{"date":"2022-09-02","current":-2.884426,"twenty":5.019726,"median":30.382509,"eighty":32.40801,"marketCap":426113327},{"date":"2022-09-09","current":-2.870355,"twenty":4.936064,"median":29.903506,"eighty":32.298524,"marketCap":424034725},{"date":"2022-09-16","current":-2.462315,"twenty":4.852402,"median":29.835077,"eighty":32.24378,"marketCap":363755279},{"date":"2022-09-23","current":-2.504526,"twenty":4.434091,"median":29.698219,"eighty":32.161665,"marketCap":369991084},{"date":"2022-09-30","current":-2.377892,"twenty":4.350429,"median":29.082357,"eighty":32.161665,"marketCap":351283670},{"date":"2022-10-07","current":-2.237189,"twenty":4.350429,"median":28.740212,"eighty":32.161665,"marketCap":330497654},{"date":"2022-10-14","current":-2.391963,"twenty":4.266767,"median":28.603354,"eighty":32.134293,"marketCap":353362271},{"date":"2022-10-21","current":-2.588948,"twenty":4.266767,"median":28.192779,"eighty":31.997435,"marketCap":382462694},{"date":"2022-10-28","current":-2.363822,"twenty":4.102789,"median":6.107333,"eighty":31.887949,"marketCap":349205068},{"date":"2022-11-04","current":-2.321611,"twenty":-2.248445,"median":6.023671,"eighty":31.860577,"marketCap":342969263},{"date":"2022-11-11","current":-2.209048,"twenty":-2.262515,"median":5.940009,"eighty":31.751091,"marketCap":326340450},{"date":"2022-11-18","current":-2.321611,"twenty":-2.29347,"median":5.772685,"eighty":31.751091,"marketCap":342969263},{"date":"2022-11-25","current":-2.29347,"twenty":-2.29347,"median":5.438036,"eighty":31.751091,"marketCap":338812060},{"date":"2022-12-02","current":-2.251259,"twenty":-2.29347,"median":5.438036,"eighty":31.751091,"marketCap":332576255},{"date":"2022-12-09","current":-2.138696,"twenty":-2.29347,"median":5.354374,"eighty":31.723719,"marketCap":315947442},{"date":"2022-12-16","current":-1.997992,"twenty":-2.29347,"median":5.228881,"eighty":31.586861,"marketCap":295161426},{"date":"2022-12-23","current":-2.138696,"twenty":-2.290656,"median":5.18705,"eighty":31.477375,"marketCap":315947442},{"date":"2022-12-30","current":-2.110555,"twenty":-2.29347,"median":5.145219,"eighty":31.477375,"marketCap":311790239},{"date":"2023-01-06","current":-2.096485,"twenty":-2.285028,"median":5.103388,"eighty":31.477375,"marketCap":309711638},{"date":"2023-01-13","current":-1.983922,"twenty":-2.2794,"median":5.103388,"eighty":31.477375,"marketCap":293082825},{"date":"2023-01-20","current":-2.040204,"twenty":-2.2794,"median":5.103388,"eighty":31.477375,"marketCap":301397231},{"date":"2023-01-27","current":-2.040204,"twenty":-2.2794,"median":5.061557,"eighty":31.477375,"marketCap":301397231},{"date":"2023-02-03","current":-2.040204,"twenty":-2.2794,"median":5.019726,"eighty":31.477375,"marketCap":301397231},{"date":"2023-02-10","current":-1.969852,"twenty":-2.2794,"median":4.977895,"eighty":31.477375,"marketCap":291004223},{"date":"2023-02-17","current":-1.772867,"twenty":-2.265329,"median":4.936064,"eighty":31.477375,"marketCap":261903801},{"date":"2023-02-24","current":-2.209048,"twenty":-2.251259,"median":4.810571,"eighty":31.477375,"marketCap":326340450},{"date":"2023-03-03","current":-2.180907,"twenty":-2.251259,"median":4.434091,"eighty":31.477375,"marketCap":322183247},{"date":"2023-03-10","current":-2.068344,"twenty":-2.138696,"median":-2.11759,"eighty":-2.085229,"marketCap":305554434},{"date":"2023-03-17","current":-2.479572,"twenty":-7.667517,"median":-2.108699,"eighty":4.109482,"marketCap":366304646},{"date":"2023-03-24","current":-2.382965,"twenty":-7.516462,"median":-2.108699,"eighty":4.109482,"marketCap":352033036},{"date":"2023-03-31","current":-2.415167,"twenty":-7.478587,"median":-2.108699,"eighty":4.106136,"marketCap":356790239},{"date":"2023-04-06","current":-1.984133,"twenty":-7.477359,"median":-2.096485,"eighty":4.102789,"marketCap":353356294},{"date":"2023-04-14","current":-1.942508,"twenty":-7.347436,"median":-2.086176,"eighty":4.109482,"marketCap":345943225},{"date":"2023-04-21","current":-2.192259,"twenty":-7.266107,"median":-2.080203,"eighty":4.112829,"marketCap":390421640},{"date":"2023-04-28","current":-2.067384,"twenty":-7.220212,"median":-2.073945,"eighty":4.112829,"marketCap":368182432},{"date":"2023-05-05","current":-1.998008,"twenty":-7.220212,"median":-2.060482,"eighty":4.112829,"marketCap":355827317},{"date":"2023-05-12","current":-2.067384,"twenty":-7.206965,"median":-2.053545,"eighty":4.112829,"marketCap":368182432},{"date":"2023-05-19","current":-2.067384,"twenty":-7.127356,"median":-2.053545,"eighty":4.112829,"marketCap":368182432},{"date":"2023-05-25","current":-2.039634,"twenty":-7.126198,"median":-2.053509,"eighty":4.109482,"marketCap":363240386},{"date":"2023-06-02","current":-2.184196,"twenty":-7.052976,"median":-2.053509,"eighty":4.112829,"marketCap":355827317},{"date":"2023-06-09","current":-2.396548,"twenty":-7.035078,"median":-2.053509,"eighty":4.112829,"marketCap":390421640},{"date":"2023-06-16","current":-2.897093,"twenty":-7.035078,"median":-2.053509,"eighty":4.112829,"marketCap":471965400},{"date":"2023-06-23","current":-3.488646,"twenty":-7.034792,"median":-2.053509,"eighty":4.112829,"marketCap":568335299},{"date":"2023-06-30","current":-2.881925,"twenty":-6.943112,"median":-2.053509,"eighty":4.112829,"marketCap":469494377},{"date":"2023-07-07","current":-2.730245,"twenty":-6.853301,"median":-2.053509,"eighty":4.109482,"marketCap":444784147},{"date":"2023-07-14","current":-2.715077,"twenty":-6.804817,"median":-2.053509,"eighty":4.109482,"marketCap":442313124},{"date":"2023-07-21","current":-3.033605,"twenty":-6.664811,"median":-2.053509,"eighty":4.109482,"marketCap":494204608},{"date":"2023-07-28","current":-3.003269,"twenty":-6.479677,"median":-2.053509,"eighty":4.109482,"marketCap":489262561},{"date":"2023-08-04","current":-2.836421,"twenty":-6.409165,"median":-2.053509,"eighty":4.109482,"marketCap":462081308},{"date":"2023-08-11","current":-2.730245,"twenty":-6.319169,"median":-2.053509,"eighty":4.109482,"marketCap":444784147},{"date":"2023-08-18","current":-3.033605,"twenty":-6.286316,"median":-2.053509,"eighty":4.109482,"marketCap":494204608},{"date":"2023-08-25","current":-2.593732,"twenty":-6.195526,"median":-2.053509,"eighty":4.109482,"marketCap":422544939},{"date":"2023-09-01","current":-1.70738,"twenty":-6.152798,"median":-2.051707,"eighty":4.109482,"marketCap":427486985},{"date":"2023-09-08","current":-1.638295,"twenty":-6.152798,"median":-2.040204,"eighty":4.109482,"marketCap":410189824},{"date":"2023-09-15","current":-1.648165,"twenty":-6.152798,"median":-2.040204,"eighty":4.109482,"marketCap":412660847},{"date":"2023-09-22","current":-1.677772,"twenty":-6.152798,"median":-2.026133,"eighty":4.109482,"marketCap":420073916},{"date":"2023-09-29","current":-1.677772,"twenty":-6.131435,"median":-2.022097,"eighty":4.106136,"marketCap":420073916},{"date":"2023-10-06","current":-1.57908,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":395363686},{"date":"2023-10-13","current":-1.598818,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":400305732},{"date":"2023-10-20","current":-1.57908,"twenty":-6.110071,"median":-1.998008,"eighty":4.102789,"marketCap":395363686},{"date":"2023-10-27","current":-1.57908,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":395363686},{"date":"2023-11-03","current":-1.580677,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":395763686},{"date":"2023-11-10","current":-1.531281,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":383396071},{"date":"2023-11-17","current":-1.54116,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":385869594},{"date":"2023-11-24","current":-1.55104,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":388343117},{"date":"2023-12-01","current":-1.560919,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":390816640},{"date":"2023-12-08","current":-1.560919,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":390816640},{"date":"2023-12-15","current":-1.481885,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":371028456},{"date":"2023-12-22","current":-1.501644,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":375975502},{"date":"2023-12-29","current":-1.452247,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":363607886},{"date":"2024-01-05","current":-1.392972,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":348766748},{"date":"2024-01-12","current":-1.452247,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":363607886},{"date":"2024-01-19","current":-1.244783,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":311663903},{"date":"2024-01-26","current":-1.215146,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":304243333},{"date":"2024-02-02","current":-1.195387,"twenty":-6.131435,"median":-1.998008,"eighty":4.106136,"marketCap":299296287},{"date":"2024-02-09","current":-1.175629,"twenty":-6.088707,"median":-1.997992,"eighty":3.137645,"marketCap":294349241},{"date":"2024-02-16","current":-1.145991,"twenty":-6.110071,"median":-1.998008,"eighty":4.102789,"marketCap":286928672},{"date":"2024-02-23","current":-1.2843,"twenty":-6.110071,"median":-1.998008,"eighty":4.102789,"marketCap":321557995},{"date":"2024-03-01","current":-1.175629,"twenty":-6.088707,"median":-1.984027,"eighty":4.099443,"marketCap":294349241},{"date":"2024-03-08","current":-1.215146,"twenty":-6.088707,"median":-1.969852,"eighty":4.099443,"marketCap":304243333},{"date":"2024-03-15","current":-1.15587,"twenty":-6.088707,"median":-1.961301,"eighty":4.099443,"marketCap":289402195},{"date":"2024-03-22","current":-1.017561,"twenty":-6.088707,"median":-1.942508,"eighty":4.099443,"marketCap":254772873},{"date":"2024-03-28","current":-1.03732,"twenty":-6.088707,"median":-1.937723,"eighty":4.099443,"marketCap":259719919},{"date":"2024-04-05","current":-0.859596,"twenty":-6.152798,"median":-1.941711,"eighty":4.109482,"marketCap":247352304},{"date":"2024-04-12","current":-0.765041,"twenty":-6.131435,"median":-1.939717,"eighty":4.106136,"marketCap":220143550},{"date":"2024-04-19","current":-0.601717,"twenty":-6.131435,"median":-1.932682,"eighty":4.106136,"marketCap":173146612},{"date":"2024-04-26","current":-0.541546,"twenty":-6.088707,"median":-1.909227,"eighty":4.099443,"marketCap":155831951},{"date":"2024-05-03","current":-0.524354,"twenty":-6.088707,"median":-1.890116,"eighty":4.099443,"marketCap":150884905},{"date":"2024-05-10","current":-0.524354,"twenty":-6.088707,"median":-1.847727,"eighty":4.099443,"marketCap":150884905},{"date":"2024-05-17","current":-0.464182,"twenty":-6.088707,"median":-1.833479,"eighty":4.099443,"marketCap":133570244},{"date":"2024-05-24","current":-0.618909,"twenty":-6.088707,"median":-1.833479,"eighty":4.099443,"marketCap":178093658},{"date":"2024-05-31","current":-0.455586,"twenty":-6.088707,"median":-1.833479,"eighty":4.099443,"marketCap":131096721},{"date":"2024-06-07","current":-0.464182,"twenty":-6.088707,"median":-1.833479,"eighty":4.099443,"marketCap":133570244},{"date":"2024-06-14","current":-0.464182,"twenty":-6.088707,"median":-1.833479,"eighty":4.099443,"marketCap":133570244},{"date":"2024-06-21","current":-0.438394,"twenty":-6.088707,"median":-1.833479,"eighty":4.099443,"marketCap":126149675},{"date":"2024-06-28","current":-0.429798,"twenty":-6.088707,"median":-1.833479,"eighty":4.099443,"marketCap":123676152},{"date":"2024-07-05","current":-0.386818,"twenty":-6.088707,"median":-1.769807,"eighty":4.099443,"marketCap":111308536},{"date":"2024-07-12","current":-0.378222,"twenty":-6.088707,"median":-1.738252,"eighty":4.099443,"marketCap":108835013},{"date":"2024-07-19","current":-0.40401,"twenty":-6.088707,"median":-1.708568,"eighty":4.099443,"marketCap":116255582},{"date":"2024-07-26","current":-0.40401,"twenty":-6.088707,"median":-1.68126,"eighty":4.099443,"marketCap":116255582},{"date":"2024-08-02","current":-0.335243,"twenty":-6.088707,"median":-1.68126,"eighty":4.099443,"marketCap":96467398},{"date":"2024-08-09","current":-0.343839,"twenty":-6.088707,"median":-1.68126,"eighty":4.099443,"marketCap":98940921},{"date":"2024-08-16","current":-0.309455,"twenty":-6.088707,"median":-1.677772,"eighty":4.099443,"marketCap":89046829},{"date":"2024-08-23","current":-0.309455,"twenty":-6.088707,"median":-1.677772,"eighty":4.099443,"marketCap":89046829},{"date":"2024-08-30","current":-0.300859,"twenty":-6.088707,"median":-1.667903,"eighty":4.099443,"marketCap":86573306},{"date":"2024-09-06","current":-0.383891,"twenty":-6.088707,"median":-1.658034,"eighty":4.099443,"marketCap":84099783},{"date":"2024-09-13","current":-0.417764,"twenty":-6.088707,"median":-1.638295,"eighty":4.099443,"marketCap":91520352},{"date":"2024-09-20","current":-0.383891,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":84099783},{"date":"2024-09-27","current":-0.361309,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":79152737},{"date":"2024-10-04","current":-0.688746,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":150884905},{"date":"2024-10-10","current":-0.508091,"twenty":-6.088707,"median":-1.638295,"eighty":4.099443,"marketCap":111308536},{"date":"2024-10-18","current":-0.519382,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":113782059},{"date":"2024-10-25","current":-0.440346,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":96467398},{"date":"2024-11-01","current":-0.429055,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":93993875},{"date":"2024-11-08","current":-0.462927,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":101414444},{"date":"2024-11-15","current":-0.406473,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":89046829},{"date":"2024-11-22","current":-0.429055,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":93993875},{"date":"2024-11-29","current":-0.632291,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":138517290},{"date":"2024-12-06","current":-0.440346,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":96467398},{"date":"2024-12-13","current":-0.417764,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":91520352},{"date":"2024-12-20","current":-0.440346,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":96467398},{"date":"2024-12-27","current":-0.406473,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":89046829},{"date":"2025-01-03","current":-0.406473,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":89046829},{"date":"2025-01-10","current":-0.3726,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":81626260},{"date":"2025-01-17","current":-0.350018,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":76679214},{"date":"2025-01-24","current":-0.383891,"twenty":-6.110071,"median":-1.638295,"eighty":4.102789,"marketCap":84099783},{"date":"2025-01-28","current":-0.361309,"twenty":-6.088707,"median":-1.638295,"eighty":4.099443,"marketCap":79152737},{"date":"2025-02-07","current":-0.395182,"twenty":-6.131435,"median":-1.64323,"eighty":4.106136,"marketCap":86573306},{"date":"2025-02-14","current":-0.383891,"twenty":-6.131435,"median":-1.64323,"eighty":4.106136,"marketCap":84099783},{"date":"2025-02-21","current":-0.395182,"twenty":-6.131435,"median":-1.64323,"eighty":4.106136,"marketCap":86573306},{"date":"2025-02-28","current":-0.395182,"twenty":-6.131435,"median":-1.64323,"eighty":4.106136,"marketCap":86573306},{"date":"2025-03-07","current":-0.3726,"twenty":-6.152798,"median":-1.648165,"eighty":4.109482,"marketCap":81626260},{"date":"2025-03-14","current":-0.350018,"twenty":-6.152798,"median":-1.648165,"eighty":4.109482,"marketCap":76679214},{"date":"2025-03-21","current":-0.350018,"twenty":-6.152798,"median":-1.648165,"eighty":4.109482,"marketCap":76679214},{"date":"2025-03-28","current":-0.3726,"twenty":-6.152798,"median":-1.638295,"eighty":4.109482,"marketCap":81626260},{"date":"2025-04-03","current":-0.56474,"twenty":-6.152798,"median":-1.638295,"eighty":4.109482,"marketCap":71732168},{"date":"2025-04-11","current":-0.623162,"twenty":-6.152798,"median":-1.598818,"eighty":4.109482,"marketCap":79152737},{"date":"2025-04-17","current":-0.545266,"twenty":-6.131435,"median":-1.589748,"eighty":4.106136,"marketCap":69258645},{"date":"2025-04-25","current":-0.603688,"twenty":-6.174162,"median":-1.580677,"eighty":4.112829,"marketCap":76679214},{"date":"2025-05-02","current":-0.584214,"twenty":-6.152798,"median":-1.57908,"eighty":4.109482,"marketCap":74205691},{"date":"2025-05-09","current":-0.584214,"twenty":-6.174162,"median":-1.574939,"eighty":4.112829,"marketCap":74205691},{"date":"2025-05-16","current":-0.635595,"twenty":-6.174162,"median":-1.565065,"eighty":4.112829,"marketCap":81626260},{"date":"2025-05-23","current":-0.577813,"twenty":-6.174162,"median":-1.555979,"eighty":4.112829,"marketCap":74205691},{"date":"2025-05-30","current":-0.539293,"twenty":-6.174162,"median":-1.55104,"eighty":4.112829,"marketCap":69258645},{"date":"2025-06-06","current":-0.558553,"twenty":-6.174162,"median":-1.54116,"eighty":4.112829,"marketCap":71732168},{"date":"2025-06-13","current":-0.693376,"twenty":-6.174162,"median":-1.516462,"eighty":4.112829,"marketCap":89046829},{"date":"2025-06-20","current":-0.712637,"twenty":-6.174162,"median":-1.486824,"eighty":4.112829,"marketCap":91520352},{"date":"2025-06-27","current":-0.770418,"twenty":-6.152798,"median":-1.462127,"eighty":4.109482,"marketCap":98940921},{"date":"2025-07-04","current":-0.770418,"twenty":-6.152798,"median":-1.452247,"eighty":4.109482,"marketCap":98940921},{"date":"2025-07-11","current":-0.828199,"twenty":-6.152798,"median":-1.402851,"eighty":4.109482,"marketCap":106361490},{"date":"2025-07-18","current":-0.789678,"twenty":-6.152798,"median":-1.304059,"eighty":4.109482,"marketCap":101414444},{"date":"2025-07-21","current":-0.731897,"twenty":-6.152798,"median":-1.304059,"eighty":4.109482,"marketCap":93993875}],"updateTime":1753152505558}}}