港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

嘉瑞國際

0.345

+0.000

成交量：149.00萬

成交額：51.25萬

市值：3.08億

市盈率：-5.03

高：0.355

開：0.340

低：0.330

收：0.345

資料載入中...

總覽公司新聞資訊公告

嘉瑞國際(00822)股東將股票由樹熊證券轉入宏智證券轉倉市值7673.66萬港元佔比29.10%

嘉瑞國際盤中異動臨近收盤股價大漲11.32%報0.295港元

嘉瑞國際盤中異動急速下跌5.66%

嘉瑞國際盤中異動快速上漲6.00%報0.265港元

嘉瑞國際盤中異動下午盤股價大漲6.00%報0.265港元

嘉瑞國際盤中異動早盤股價大漲5.66%

嘉瑞國際盤中異動股價大漲6.05%

嘉瑞國際(00822)股價上升6.047%，現價港幣$0.228

阿斯达克财经

嘉瑞國際盤中異動股價大跌5.05%報0.188港元

嘉瑞國際盤中異動大幅跳水5.18%

嘉瑞國際盤中異動下午盤急速下挫6.00%

嘉瑞國際盤中異動臨近收盤大幅跳水5.47%報0.190港元

嘉瑞國際及相關人員被出具警示函

嘉瑞國際(00822)：陳素華已獲委任為授權代表

嘉瑞國際(00822.HK)首席執行官變更

阿斯达克财经

嘉瑞國際(00822.HK)減持金屬材料附屬40% 變現千萬人民幣

阿斯达克财经

【嘉瑞國際(00822.HK)附屬擬1000萬元出售嘉鎂新材料科技(榆林)40%的股權】嘉瑞國際(00822.HK)發佈公告，於2024年12月23日(交易時段後)，賣方嘉宜科技(惠州)有限公司(公司間接全資附屬公司)與買方佳縣眾拓匯鑫科技有限公司訂立股權轉讓協議，賣方同意出售而買方同意收購股權(佔目標公司股權的40%)，總現金代價為人民幣1000萬元。

嘉瑞國際(00822)附屬擬1000萬元出售嘉鎂新材料科技(榆林)40%的股權

嘉瑞國際擬1000萬元出售嘉鎂新材料科技(榆林)40%股權

嘉瑞國際盤中異動急速跳水6.02%報0.203港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00822/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00822","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00822\",,,,,undefined,":{"symbol":"00822","market":"HK","secType":"STK","nameCN":"嘉瑞國際","latestPrice":0.345,"timestamp":1746778087026,"preClose":0.345,"halted":0,"volume":1490000,"delay":0,"floatShares":893761400,"shares":893761400,"eps":-0.068593,"marketStatus":"未開盤","change":0,"latestTime":"05-09 16:08:07","open":0.34,"high":0.355,"low":0.33,"amount":512470,"amplitude":0.072464,"askPrice":0.355,"askSize":112000,"bidPrice":0.345,"bidSize":128000,"shortable":0,"etf":0,"ttmEps":-0.068593,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.345,"dividendRate":0.057971,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.3993238165346304,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00822\",,,,,undefined,":{"symbol":"00822","floatShares":893761400,"roa":"-1.26%","roe":"-5.49%","lyrEps":-0.068593,"volumeRatio":1.3993238165346304,"shares":893761400,"dividePrice":0.02,"high":0.355,"amplitude":0.072464,"preClose":0.345,"low":0.33,"week52Low":0.182,"pbRate":"0.26","psRate":"0.21","week52High":0.365,"institutionHeld":0,"latestPrice":0.345,"committee":0.066667,"eps":-0.068593,"divideRate":0.057971,"volume":1490000,"delay":0,"ttmEps":-0.068593,"open":0.34,"prevYearClose":0.209,"prevWeekClose":0.345,"prevMonthClose":0.305,"prevQuarterClose":0.275,"fiveDayClose":0.305,"twentyDayClose":0.244,"sixtyDayClose":0.199},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00822\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514363313","title":"嘉瑞國際(00822)股東將股票由樹熊證券轉入宏智證券 轉倉市值7673.66萬港元 佔比29.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363313","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363313?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 08:55","pubTimestamp":1740704132,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月27日，嘉瑞国际(00822)股东将股票由树熊证券转入宏智证券，转仓市值7673.66万港元，占比29.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00822","BK1183","161027"],"gpt_icon":0},{"id":"2514888398","title":"嘉瑞國際盤中異動 臨近收盤股價大漲11.32%報0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514888398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514888398?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 15:55","pubTimestamp":1740556509,"startTime":"0","endTime":"0","summary":"2025年02月26日临近收盘15时55分，嘉瑞国际股票出现波动，股价大幅拉升11.32%。截至发稿，该股报0.295港元/股，成交量40.8万股，换手率0.05%，振幅15.09%。资金方面，该股资金流入10.03万港元，流出8830港元。嘉瑞国际股票所在的工业器材行业中，整体涨幅为0.76%。其相关个股中，星凯控股、重庆机电、京城机电股份涨幅较大，振幅较大的相关个股有水发兴业新材料、京城机电股份、弘浩国际控股，振幅分别为21.31%、18.42%、17.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226155509abdd7e2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226155509abdd7e2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00822"],"gpt_icon":0},{"id":"2514053888","title":"嘉瑞國際盤中異動 急速下跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514053888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514053888?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 14:58","pubTimestamp":1740466685,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘14时58分，嘉瑞国际股票出现异动，股价快速跳水5.66%。截至发稿，该股报0.250港元/股，成交量5.2万股，换手率0.01%，振幅5.66%。嘉瑞国际股票所在的工业器材行业中，整体涨幅为0.00%。其相关个股中，重庆机电、天长集团、弘浩国际控股涨幅较大，振幅较大的相关个股有吉盛集团控股、重庆机电、中国宏光，振幅分别为32.43%、30.10%、21.13%。嘉瑞国际公司简介：嘉瑞国际控股有限公司是一家主要从事合金压铸以及注塑业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225145805962f7709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225145805962f7709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00822"],"gpt_icon":0},{"id":"2512924884","title":"嘉瑞國際盤中異動 快速上漲6.00%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512924884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512924884?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:12","pubTimestamp":1740035561,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘15时12分，嘉瑞国际股票出现异动，股价快速拉升6.00%。截至发稿，该股报0.265港元/股，成交量32万股，换手率0.04%，振幅8.80%。资金方面，该股资金流入4.586万港元，流出3.5486万港元。嘉瑞国际股票所在的工业器材行业中，整体跌幅为0.01%。其相关个股中，民富国际、亿和控股、骏码半导体涨幅较大，振幅较大的相关个股有民富国际、骏码半导体、升能集团，振幅分别为60.31%、26.01%、25.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220151241988bf5aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220151241988bf5aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00822","BK1183"],"gpt_icon":0},{"id":"2512128071","title":"嘉瑞國際盤中異動 下午盤股價大漲6.00%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512128071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512128071?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:12","pubTimestamp":1739941932,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘13时12分，嘉瑞国际股票出现异动，股价大幅上涨6.00%。截至发稿，该股报0.265港元/股，成交量4万股，换手率0.00%，振幅4.00%。资金方面，该股资金流入9320港元，流出1060港元。嘉瑞国际股票所在的工业器材行业中，整体涨幅为0.58%。其相关个股中，升能集团、芯成科技、京城机电股份涨幅较大，振幅较大的相关个股有升能集团、芯成科技、精技集团，振幅分别为52.87%、22.82%、16.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219131212abd46f4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219131212abd46f4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00822","BK1183"],"gpt_icon":0},{"id":"2512062849","title":"嘉瑞國際盤中異動 早盤股價大漲5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512062849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512062849?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:54","pubTimestamp":1739843677,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时54分，嘉瑞国际股票出现异动，股价快速拉升5.66%。截至发稿，该股报0.280港元/股，成交量2000股，换手率0.00%，振幅0.00%。嘉瑞国际股票所在的工业器材行业中，整体跌幅为0.14%。其相关个股中，上海青浦消防、东北电气、环龙控股涨幅较大，振幅较大的相关个股有勋龙、东北电气、环龙控股，振幅分别为11.70%、9.09%、7.91%。嘉瑞国际公司简介：嘉瑞国际控股有限公司是一家主要从事合金压铸以及注塑业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180954379626deb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180954379626deb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00822","BK1183"],"gpt_icon":0},{"id":"2512996587","title":"嘉瑞國際盤中異動 股價大漲6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512996587?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:50","pubTimestamp":1739764215,"startTime":"0","endTime":"0","summary":"2025年02月17日临近午盘11时50分，嘉瑞国际股票出现波动，股价大幅拉升6.05%。截至发稿，该股报0.228港元/股，成交量73万股，换手率0.08%，振幅6.05%。嘉瑞国际股票所在的工业器材行业中，整体涨幅为0.18%。其相关个股中，中国高精密、芯成科技、建滔积层板涨幅较大，振幅较大的相关个股有中国高精密、建滔积层板、上海青浦消防，振幅分别为16.30%、11.41%、8.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171150159625c22a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171150159625c22a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00822"],"gpt_icon":0},{"id":"2512996690","title":"嘉瑞國際(00822)股價上升6.047%，現價港幣$0.228","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996690","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512996690?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:50","pubTimestamp":1739764200,"startTime":"0","endTime":"0","summary":"[上升股]嘉瑞国际(00822) 股价在上午11:50比前收市价上升6.047%，现股价为港币$0.228。至目前为止，今日最高价为$0.228，而最低价为$0.215。总成交量为73万股，总成交金额为港币$16.044万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502173014/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00822","BK1183"],"gpt_icon":0},{"id":"2509469304","title":"嘉瑞國際盤中異動 股價大跌5.05%報0.188港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469304?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:16","pubTimestamp":1738721792,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时16分，嘉瑞国际股票出现异动，股价急速跳水5.05%。截至发稿，该股报0.188港元/股，成交量3.2万股，换手率0.00%，振幅2.53%。资金方面，该股资金流入0港元，流出6166港元。嘉瑞国际股票所在的工业器材行业中，整体跌幅为0.27%。其相关个股中，上海青浦消防、水发兴业新材料、侨洋国际控股涨幅较大，振幅较大的相关个股有中国宏光、升能集团、彼岸控股，振幅分别为5.08%、4.09%、3.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205101632abc2b944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205101632abc2b944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00822","BK1183"],"gpt_icon":0},{"id":"2505297605","title":"嘉瑞國際盤中異動 大幅跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505297605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505297605?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 13:47","pubTimestamp":1737438466,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘13时47分，嘉瑞国际股票出现波动，股价大幅下跌5.18%。截至发稿，该股报0.183港元/股，成交量17.4万股，换手率0.02%，振幅5.18%。嘉瑞国际股票所在的工业器材行业中，整体涨幅为0.33%。其相关个股中，中国高精密、民富国际、永联丰控股涨幅较大，振幅较大的相关个股有中国高精密、大昌微线集团、大洋集团，振幅分别为13.79%、12.90%、11.34%。嘉瑞国际公司简介：嘉瑞国际控股有限公司是一家主要从事合金压铸以及注塑业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121134746986da770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121134746986da770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00822","BK1183"],"gpt_icon":0},{"id":"2503931276","title":"嘉瑞國際盤中異動 下午盤急速下挫6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931276?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 13:00","pubTimestamp":1737003626,"startTime":"0","endTime":"0","summary":"2025年01月16日下午盘13时00分，嘉瑞国际股票出现波动，股价急速下挫6.00%。截至发稿，该股报0.188港元/股，成交量2000股，换手率0.00%，振幅0.00%。嘉瑞国际股票所在的工业器材行业中，整体涨幅为0.38%。其相关个股中，永联丰控股、国富氢能、坚宝国际涨幅较大，振幅较大的相关个股有弘浩国际控股、大洋集团、中国宏光，振幅分别为8.94%、7.37%、6.67%。嘉瑞国际公司简介：嘉瑞国际控股有限公司是一家主要从事合金压铸以及注塑业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116130026986804a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116130026986804a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00822"],"gpt_icon":0},{"id":"2501380404","title":"嘉瑞國際盤中異動 臨近收盤大幅跳水5.47%報0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501380404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501380404?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 15:34","pubTimestamp":1736148857,"startTime":"0","endTime":"0","summary":"2025年01月06日临近收盘15时34分，嘉瑞国际股票出现异动，股价快速跳水5.47%。截至发稿，该股报0.190港元/股，成交量27.8万股，换手率0.03%，振幅4.98%。嘉瑞国际股票所在的工业器材行业中，整体涨幅为0.41%。其相关个股中，康耐特光学、国富氢能、永联丰控股涨幅较大，振幅较大的相关个股有弘浩国际控股、吉盛集团控股、大昌微线集团，振幅分别为17.94%、16.05%、10.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106153418985c7d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106153418985c7d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00822","BK1183"],"gpt_icon":0},{"id":"2500160881","title":"嘉瑞國際及相關人員被出具警示函","url":"https://stock-news.laohu8.com/highlight/detail?id=2500160881","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500160881?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:27","pubTimestamp":1735892829,"startTime":"0","endTime":"0","summary":"财中社1月3日电根据辽宁证监局在2025年1月3日发布的公告，嘉瑞国际资产评估有限公司及其相关人员武三平和张迁收到了出具警示函的监管措施。此决定源于对嘉瑞国际资产评估有限公司在为梦网科技进行商誉减值测试时，存在一系列执业问题的检查。这些行为违反了《资产评估执业准则》和《上市公司信息披露管理办法》的相关规定。此次警示函的措施将被记入证券期货市场诚信档案，武三平和张迁作为签字资产评估师对此承担责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103170548a2140aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103170548a2140aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00822"],"gpt_icon":0},{"id":"2495688566","title":"嘉瑞國際(00822)：陳素華已獲委任為授權代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2495688566","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495688566?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:15","pubTimestamp":1735632953,"startTime":"0","endTime":"0","summary":"智通财经APP讯，嘉瑞国际(00822)发布公告，自2024年12月31日起: 初维民已辞任公司执行董事和行政总裁。于过渡期间，公司主席及执行董事李远发将暂时接任初维民行政总裁的职务，直至能够委任适合人选为止;初维民辞职后，彼亦不再担任上市规则第3.05条的公司授权代表。公司执行董事陈素华已获委任接替彼为公司授权代表;及随着初维民的辞任，彼亦不再担任公司提名委员会及薪酬委员会的成员以及风险管理委员会的主席。李远发已获委任为公司提名委员会及薪酬委员会的成员。同时，公司执行董事兼副主席黄永铨由公司风险管理委员会的成员调任为其主席。而集团人力资源及行政总监李明慧则获委任为公司风险管理委员会的成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00822","BK1183"],"gpt_icon":0},{"id":"2495166650","title":"嘉瑞國際(00822.HK)首席執行官變更","url":"https://stock-news.laohu8.com/highlight/detail?id=2495166650","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495166650?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:03","pubTimestamp":1735632180,"startTime":"0","endTime":"0","summary":"嘉瑞国际(00822.HK) 公布，自12月31日(今日)起，初维民已辞任执行董事和首席执行官。于过渡期间，公司主席及执行董事李远发将暂时接任初维民首席执行官职务，直至能够委任适合人选为止。(ha/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190325151335621_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190325151335621_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407141/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","00822"],"gpt_icon":0},{"id":"2493922765","title":"嘉瑞國際(00822.HK)減持金屬材料附屬40%  變現千萬人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2493922765","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493922765?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:15","pubTimestamp":1734963300,"startTime":"0","endTime":"0","summary":"嘉瑞国际(00822.HK) 公布，向独立第三方佳县众拓汇鑫科技出售金属材料全资附属-嘉镁新材料40%股权，现金代价1,000万人民币。估计出售确认收益216万人民币。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230217160329138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230217160329138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406012/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00822","BK1183"],"gpt_icon":0},{"id":"2493730918","title":"【嘉瑞國際(00822.HK)附屬擬1000萬元出售嘉鎂新材料科技(榆林)40%的股權】嘉瑞國際(00822.HK)發佈公告，於2024年12月23日(交易時段後)，賣方嘉宜科技(惠州)有限公司(公司間接全資附屬公司)與買方佳縣眾拓匯鑫科技有限公司訂立股權轉讓協議，賣方同意出售而買方同意收購股權(佔目標公司股權的40%)，總現金代價為人民幣1000萬元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493730918","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493730918?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 18:51","pubTimestamp":1734951110,"startTime":"0","endTime":"0","summary":"嘉瑞国际(00822.HK)发布公告，于2024年12月23日(交易时段后)，卖方嘉宜科技(惠州)有限公司(公司间接全资附属公司)与买方佳县众拓汇鑫科技有限公司订立股权转让协议，卖方同意出售而买方同意收购股权(占目标公司股权的40%)，总现金代价为人民币1000万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/23185146709357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1183","159703","00822"],"gpt_icon":0},{"id":"2493306877","title":"嘉瑞國際(00822)附屬擬1000萬元出售嘉鎂新材料科技(榆林)40%的股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2493306877","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493306877?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 18:48","pubTimestamp":1734950914,"startTime":"0","endTime":"0","summary":"目标公司嘉镁新材料科技(榆林)有限公司为一家于2021年9月18日在中国成立的有限责任公司，于本公告日期由卖方及嘉瑞金属全资拥有。目标公司主要从事销售及生产金属材料。尤其是，董事认为，凭借张振平的人脉，将可降低其镁合金材料的生产成本，提高生产效率，并全面提升其产品的综合竞争力。集团亦有意透过目标公司参与一个新项目，该项目可能需要通过与张振平行业人脉的合作来引入供应商及新的生产工艺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","159703","00822"],"gpt_icon":0},{"id":"2493275886","title":"嘉瑞國際擬1000萬元出售嘉鎂新材料科技(榆林)40%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2493275886","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493275886?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 18:42","pubTimestamp":1734950545,"startTime":"0","endTime":"0","summary":"格隆汇12月23日丨嘉瑞国际公告，于2024年12月23日，卖方与买方订立股权转让协议，据此，卖方同意出售而买方同意收购股权，总现金代价为人民币1,000万元。目标公司主要从事销售及生产金属材料。集团估计出售事项所得款项净额将约为人民币990万元，集团拟将其用作一般营运资金。集团亦有意透过目标公司参与一个新项目，该项目可能需要通过与张先生行业人脉的合作来引入供应商及新的生产工艺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223184225ab8dc5da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223184225ab8dc5da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00822","BK1183"],"gpt_icon":0},{"id":"2492600451","title":"嘉瑞國際盤中異動 急速跳水6.02%報0.203港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492600451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492600451?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 13:36","pubTimestamp":1734413799,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘13时36分，嘉瑞国际股票出现异动，股价快速跳水6.02%。截至发稿，该股报0.203港元/股，成交量2.6万股，换手率0.00%，振幅7.87%。资金方面，该股资金流入5280港元，流出406港元。嘉瑞国际股票所在的工业器材行业中，整体涨幅为0.12%。其相关个股中，连达科技控股、康耐特光学、上海青浦消防涨幅较大，振幅较大的相关个股有康耐特光学、全达电器集团控股、东北电气，振幅分别为13.19%、11.54%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217133639984c8443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217133639984c8443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00822"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00822\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00822","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-26","symbol":"00822","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盤後","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-26","symbol":"00822","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"00822","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-06-05","symbol":"00822","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-06","defaultRemindTime":1685928600000,"name":"嘉瑞国际","recordDate":"2023-06-19","payableDate":"2023-06-06","currency":"HKD","dateTimestamp":1685894400000,"payDate":"2023-06-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00822\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.016,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-07","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-15","value":0.01,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-17","value":0.035,"currency":"HKD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-26","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00822\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00822\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00822","date":"2025-05-09","current":-5.029649,"percent":0.082994,"low":-10.68679,"twenty":-3.176896,"median":4.235768,"eighty":5.671622,"high":11.094934,"avg":2.872401,"sd":5.082672,"marketCap":308347683},"quantilePoints":[{"date":"2020-05-15","current":3.375346,"twenty":2.883699,"median":3.015724,"eighty":3.139658,"marketCap":299410069},{"date":"2020-05-22","current":3.375346,"twenty":2.89179,"median":3.022698,"eighty":3.176687,"marketCap":299410069},{"date":"2020-05-29","current":3.073076,"twenty":2.89179,"median":3.022698,"eighty":3.224211,"marketCap":272597227},{"date":"2020-06-05","current":3.173833,"twenty":2.89179,"median":3.057035,"eighty":3.198266,"marketCap":281534841},{"date":"2020-06-12","current":3.173833,"twenty":2.89179,"median":3.057035,"eighty":3.224211,"marketCap":281534841},{"date":"2020-06-19","current":3.123455,"twenty":2.909881,"median":3.057035,"eighty":3.198266,"marketCap":277066034},{"date":"2020-06-26","current":2.97232,"twenty":2.921941,"median":3.057035,"eighty":3.178115,"marketCap":263659613},{"date":"2020-07-03","current":3.224211,"twenty":2.924173,"median":3.057035,"eighty":3.179542,"marketCap":286003648},{"date":"2020-07-10","current":3.123455,"twenty":2.933101,"median":3.057035,"eighty":3.215563,"marketCap":277066034},{"date":"2020-07-17","current":3.727994,"twenty":2.933101,"median":3.057035,"eighty":3.224211,"marketCap":330691718},{"date":"2020-07-24","current":3.879129,"twenty":2.933101,"median":3.073076,"eighty":3.224211,"marketCap":344098139},{"date":"2020-07-31","current":4.332534,"twenty":2.933101,"median":3.073076,"eighty":3.274589,"marketCap":384317402},{"date":"2020-08-07","current":4.584425,"twenty":2.933101,"median":3.073076,"eighty":3.324968,"marketCap":406661437},{"date":"2020-08-14","current":4.634803,"twenty":2.933101,"median":3.098346,"eighty":3.375346,"marketCap":411130244},{"date":"2020-08-21","current":4.73556,"twenty":2.940945,"median":3.1109,"eighty":3.425724,"marketCap":420067858},{"date":"2020-08-28","current":3.353808,"twenty":2.97232,"median":3.123455,"eighty":3.425724,"marketCap":420067858},{"date":"2020-09-04","current":3.389487,"twenty":2.97232,"median":3.123455,"eighty":3.425724,"marketCap":424536665},{"date":"2020-09-11","current":3.139736,"twenty":2.97232,"median":3.123455,"eighty":3.425724,"marketCap":393255016},{"date":"2020-09-18","current":3.532202,"twenty":2.97232,"median":3.123455,"eighty":3.425724,"marketCap":442411893},{"date":"2020-09-25","current":3.353808,"twenty":2.97232,"median":3.123455,"eighty":3.453821,"marketCap":420067858},{"date":"2020-09-30","current":3.282451,"twenty":2.97232,"median":3.139658,"eighty":3.432748,"marketCap":411130244},{"date":"2020-10-09","current":3.31813,"twenty":2.973994,"median":3.139736,"eighty":3.425724,"marketCap":415599051},{"date":"2020-10-16","current":3.353808,"twenty":2.974413,"median":3.173833,"eighty":3.425724,"marketCap":420067858},{"date":"2020-10-23","current":3.460845,"twenty":2.974413,"median":3.173833,"eighty":3.432748,"marketCap":433474279},{"date":"2020-10-30","current":3.496524,"twenty":2.974413,"median":3.173833,"eighty":3.460845,"marketCap":437943086},{"date":"2020-11-06","current":3.853312,"twenty":2.974413,"median":3.177401,"eighty":3.460845,"marketCap":482631156},{"date":"2020-11-13","current":3.853312,"twenty":2.974413,"median":3.224211,"eighty":3.496524,"marketCap":482631156},{"date":"2020-11-20","current":4.352815,"twenty":2.974413,"median":3.224211,"eighty":3.496524,"marketCap":545194454},{"date":"2020-11-27","current":4.566888,"twenty":2.974413,"median":3.224211,"eighty":3.532202,"marketCap":572007296},{"date":"2020-12-04","current":4.852319,"twenty":2.9992,"median":3.246772,"eighty":3.748145,"marketCap":607757752},{"date":"2020-12-11","current":6.065398,"twenty":3.015724,"median":3.274589,"eighty":3.853312,"marketCap":759697190},{"date":"2020-12-18","current":4.923676,"twenty":3.015724,"median":3.274589,"eighty":3.879129,"marketCap":616695366},{"date":"2020-12-24","current":4.49553,"twenty":3.015724,"median":3.282451,"eighty":3.959734,"marketCap":563069682},{"date":"2020-12-31","current":5.137749,"twenty":3.015724,"median":3.282451,"eighty":4.023417,"marketCap":643508208},{"date":"2021-01-08","current":4.709603,"twenty":4.652517,"median":4.923676,"eighty":5.251921,"marketCap":589882524},{"date":"2021-01-15","current":4.281458,"twenty":4.424173,"median":4.638246,"eighty":5.05212,"marketCap":536256840},{"date":"2021-01-22","current":4.352815,"twenty":4.324272,"median":4.49553,"eighty":4.952219,"marketCap":545194454},{"date":"2021-01-29","current":3.924669,"twenty":4.181557,"median":4.424173,"eighty":4.838047,"marketCap":491568770},{"date":"2021-02-05","current":3.924669,"twenty":4.038842,"median":4.352815,"eighty":4.738146,"marketCap":491568770},{"date":"2021-02-11","current":5.066391,"twenty":4.095928,"median":4.424173,"eighty":4.966491,"marketCap":634570594},{"date":"2021-02-19","current":4.49553,"twenty":4.138742,"median":4.424173,"eighty":4.923676,"marketCap":563069682},{"date":"2021-02-26","current":4.067385,"twenty":4.081656,"median":4.317137,"eighty":4.895133,"marketCap":509443998},{"date":"2021-03-05","current":3.710597,"twenty":3.996027,"median":4.281458,"eighty":4.780961,"marketCap":464755928},{"date":"2021-03-12","current":4.352815,"twenty":3.996027,"median":4.245779,"eighty":4.766689,"marketCap":545194454},{"date":"2021-03-19","current":3.996027,"twenty":3.996027,"median":4.2101,"eighty":4.68106,"marketCap":500506384},{"date":"2021-03-26","current":3.853312,"twenty":3.938941,"median":4.174421,"eighty":4.566888,"marketCap":482631156},{"date":"2021-04-01","current":3.892469,"twenty":3.892469,"median":4.138742,"eighty":4.566888,"marketCap":482631156},{"date":"2021-04-09","current":3.892469,"twenty":3.892469,"median":4.138742,"eighty":4.524073,"marketCap":482631156},{"date":"2021-04-16","current":3.892469,"twenty":3.892469,"median":4.103063,"eighty":4.49553,"marketCap":482631156},{"date":"2021-04-23","current":3.964552,"twenty":3.892469,"median":4.067385,"eighty":4.452716,"marketCap":491568770},{"date":"2021-04-30","current":3.892469,"twenty":3.892469,"median":4.05201,"eighty":4.424173,"marketCap":482631156},{"date":"2021-05-07","current":3.676221,"twenty":3.876806,"median":3.996027,"eighty":4.424173,"marketCap":455818314},{"date":"2021-05-14","current":3.676221,"twenty":3.820386,"median":3.996027,"eighty":4.424173,"marketCap":455818314},{"date":"2021-05-21","current":4.397049,"twenty":3.820386,"median":3.996027,"eighty":4.413323,"marketCap":545194454},{"date":"2021-05-28","current":4.613297,"twenty":3.833556,"median":4.036635,"eighty":4.424173,"marketCap":572007296},{"date":"2021-06-04","current":4.541214,"twenty":3.853312,"median":4.05201,"eighty":4.541214,"marketCap":563069682},{"date":"2021-06-11","current":4.469131,"twenty":3.853312,"median":4.067385,"eighty":4.541214,"marketCap":554132068},{"date":"2021-06-18","current":4.68538,"twenty":3.861143,"median":4.067385,"eighty":4.541214,"marketCap":580944910},{"date":"2021-06-25","current":4.973711,"twenty":3.892469,"median":4.138742,"eighty":4.566888,"marketCap":616695366},{"date":"2021-07-02","current":4.973711,"twenty":3.892469,"median":4.138742,"eighty":4.613297,"marketCap":616695366},{"date":"2021-07-09","current":4.541214,"twenty":3.892469,"median":4.2101,"eighty":4.613297,"marketCap":563069682},{"date":"2021-07-16","current":4.541214,"twenty":3.892469,"median":4.2101,"eighty":4.613297,"marketCap":563069682},{"date":"2021-07-23","current":4.469131,"twenty":3.892469,"median":4.281458,"eighty":4.613297,"marketCap":554132068},{"date":"2021-07-30","current":4.397049,"twenty":3.892469,"median":4.245779,"eighty":4.613297,"marketCap":545194454},{"date":"2021-08-06","current":4.469131,"twenty":3.892469,"median":4.281458,"eighty":4.613297,"marketCap":554132068},{"date":"2021-08-13","current":4.469131,"twenty":3.892469,"median":4.324966,"eighty":4.613297,"marketCap":554132068},{"date":"2021-08-20","current":4.252883,"twenty":3.892469,"median":4.324966,"eighty":4.613297,"marketCap":527319226},{"date":"2021-08-27","current":4.1808,"twenty":3.892469,"median":4.324966,"eighty":4.613297,"marketCap":518381612},{"date":"2021-09-03","current":4.163975,"twenty":3.892469,"median":4.307561,"eighty":4.613297,"marketCap":518381612},{"date":"2021-09-10","current":4.235768,"twenty":3.892469,"median":4.307561,"eighty":4.613297,"marketCap":527319226},{"date":"2021-09-17","current":4.379353,"twenty":3.924669,"median":4.307561,"eighty":4.566888,"marketCap":545194454},{"date":"2021-09-24","current":4.235768,"twenty":3.924669,"median":4.281458,"eighty":4.566888,"marketCap":527319226},{"date":"2021-09-30","current":4.02039,"twenty":3.924669,"median":4.281458,"eighty":4.551484,"marketCap":500506384},{"date":"2021-10-08","current":4.307561,"twenty":3.948599,"median":4.281458,"eighty":4.541214,"marketCap":536256840},{"date":"2021-10-15","current":4.235768,"twenty":3.964552,"median":4.281458,"eighty":4.541214,"marketCap":527319226},{"date":"2021-10-22","current":4.235768,"twenty":3.964552,"median":4.252883,"eighty":4.541214,"marketCap":527319226},{"date":"2021-10-29","current":5.025487,"twenty":3.964552,"median":4.26717,"eighty":4.556618,"marketCap":625632980},{"date":"2021-11-05","current":6.17417,"twenty":3.964552,"median":4.281458,"eighty":4.613297,"marketCap":768634804},{"date":"2021-11-12","current":6.17417,"twenty":3.977142,"median":4.307561,"eighty":4.613297,"marketCap":768634804},{"date":"2021-11-19","current":7.035682,"twenty":3.996027,"median":4.307561,"eighty":4.656547,"marketCap":875886172},{"date":"2021-11-26","current":8.256158,"twenty":3.996027,"median":4.307561,"eighty":4.68538,"marketCap":1027825610},{"date":"2021-12-03","current":8.256158,"twenty":3.996027,"median":4.307561,"eighty":4.771561,"marketCap":1027825610},{"date":"2021-12-10","current":7.394646,"twenty":3.996027,"median":4.324966,"eighty":4.886024,"marketCap":920574242},{"date":"2021-12-17","current":6.030585,"twenty":3.996027,"median":4.352815,"eighty":4.973711,"marketCap":750759576},{"date":"2021-12-24","current":6.102378,"twenty":3.996027,"median":4.397049,"eighty":4.995034,"marketCap":759697190},{"date":"2021-12-31","current":5.671622,"twenty":4.0009,"median":4.397049,"eighty":5.107579,"marketCap":706071506},{"date":"2022-01-07","current":5.599829,"twenty":5.599829,"median":5.671622,"eighty":5.843924,"marketCap":697133892},{"date":"2022-01-14","current":5.456243,"twenty":5.427526,"median":5.635725,"eighty":5.700339,"marketCap":679258664},{"date":"2022-01-21","current":5.384451,"twenty":5.427526,"median":5.599829,"eighty":5.671622,"marketCap":670321050},{"date":"2022-01-28","current":4.738317,"twenty":5.111639,"median":5.456243,"eighty":5.671622,"marketCap":589882524},{"date":"2022-02-04","current":5.09728,"twenty":5.025487,"median":5.456243,"eighty":5.671622,"marketCap":634570594},{"date":"2022-02-11","current":4.953695,"twenty":5.025487,"median":5.384451,"eighty":5.671622,"marketCap":616695366},{"date":"2022-02-18","current":4.953695,"twenty":5.025487,"median":5.312658,"eighty":5.599829,"marketCap":616695366},{"date":"2022-02-25","current":4.522939,"twenty":4.953695,"median":5.169073,"eighty":5.599829,"marketCap":563069682},{"date":"2022-03-04","current":4.307561,"twenty":4.810109,"median":5.09728,"eighty":5.599829,"marketCap":536256840},{"date":"2022-03-11","current":4.235768,"twenty":4.522939,"median":5.025487,"eighty":5.456243,"marketCap":527319226},{"date":"2022-03-18","current":4.235768,"twenty":4.379353,"median":5.025487,"eighty":5.456243,"marketCap":527319226},{"date":"2022-03-25","current":4.02039,"twenty":4.235768,"median":4.953695,"eighty":5.456243,"marketCap":500506384},{"date":"2022-04-01","current":3.952917,"twenty":4.163975,"median":4.917798,"eighty":5.456243,"marketCap":518381612},{"date":"2022-04-08","current":4.089225,"twenty":4.163975,"median":4.881902,"eighty":5.456243,"marketCap":536256840},{"date":"2022-04-14","current":4.157378,"twenty":4.092183,"median":4.774213,"eighty":5.413168,"marketCap":545194454},{"date":"2022-04-22","current":4.021071,"twenty":4.089225,"median":4.630628,"eighty":5.384451,"marketCap":527319226},{"date":"2022-04-29","current":4.089225,"twenty":4.021071,"median":4.451146,"eighty":5.384451,"marketCap":536256840},{"date":"2022-05-06","current":4.021071,"twenty":4.021071,"median":4.379353,"eighty":5.355734,"marketCap":527319226},{"date":"2022-05-13","current":3.680302,"twenty":4.021071,"median":4.379353,"eighty":5.240865,"marketCap":482631156},{"date":"2022-05-20","current":3.952917,"twenty":4.02039,"median":4.271664,"eighty":5.169073,"marketCap":518381612},{"date":"2022-05-27","current":3.81661,"twenty":3.952917,"median":4.235768,"eighty":5.169073,"marketCap":500506384},{"date":"2022-06-02","current":4.021071,"twenty":3.952053,"median":4.163975,"eighty":5.111639,"marketCap":527319226},{"date":"2022-06-10","current":3.81661,"twenty":3.884763,"median":4.163975,"eighty":5.09728,"marketCap":500506384},{"date":"2022-06-17","current":3.748456,"twenty":3.884763,"median":4.157378,"eighty":5.09728,"marketCap":491568770},{"date":"2022-06-24","current":4.429993,"twenty":3.884763,"median":4.160676,"eighty":5.039846,"marketCap":580944910},{"date":"2022-06-30","current":4.566301,"twenty":3.884763,"median":4.163975,"eighty":5.025487,"marketCap":598820138},{"date":"2022-07-08","current":4.566301,"twenty":3.884763,"median":4.163975,"eighty":5.025487,"marketCap":598820138},{"date":"2022-07-15","current":4.566301,"twenty":3.884763,"median":4.225532,"eighty":5.025487,"marketCap":598820138},{"date":"2022-07-22","current":4.770762,"twenty":3.884763,"median":4.235768,"eighty":5.025487,"marketCap":625632980},{"date":"2022-07-29","current":4.566301,"twenty":3.884763,"median":4.293686,"eighty":4.995329,"marketCap":598820138},{"date":"2022-08-05","current":4.36184,"twenty":3.884763,"median":4.307561,"eighty":4.975223,"marketCap":572007296},{"date":"2022-08-12","current":3.612148,"twenty":3.884763,"median":4.300624,"eighty":4.975223,"marketCap":473693542},{"date":"2022-08-19","current":3.543995,"twenty":3.884763,"median":4.293686,"eighty":4.962306,"marketCap":464755928},{"date":"2022-08-26","current":4.736897,"twenty":3.857502,"median":4.293686,"eighty":4.953695,"marketCap":464755928},{"date":"2022-09-02","current":4.463615,"twenty":3.884763,"median":4.307561,"eighty":4.953695,"marketCap":437943086},{"date":"2022-09-09","current":4.326973,"twenty":3.884763,"median":4.317267,"eighty":4.953695,"marketCap":424536665},{"date":"2022-09-16","current":4.190332,"twenty":3.884763,"median":4.300624,"eighty":4.935045,"marketCap":411130244},{"date":"2022-09-23","current":4.008144,"twenty":3.884763,"median":4.293686,"eighty":4.90707,"marketCap":393255016},{"date":"2022-09-30","current":3.643767,"twenty":3.884763,"median":4.281426,"eighty":4.897003,"marketCap":357504560},{"date":"2022-10-07","current":3.689314,"twenty":3.825955,"median":4.258653,"eighty":4.881902,"marketCap":361973367},{"date":"2022-10-14","current":3.507126,"twenty":3.81661,"median":4.235768,"eighty":4.881902,"marketCap":344098139},{"date":"2022-10-21","current":3.734861,"twenty":3.81661,"median":4.225532,"eighty":4.873305,"marketCap":366442174},{"date":"2022-10-28","current":3.507126,"twenty":3.762087,"median":4.190332,"eighty":4.838916,"marketCap":344098139},{"date":"2022-11-04","current":3.643767,"twenty":3.748456,"median":4.163975,"eighty":4.833155,"marketCap":357504560},{"date":"2022-11-11","current":3.734861,"twenty":3.748456,"median":4.163975,"eighty":4.80224,"marketCap":366442174},{"date":"2022-11-18","current":4.554709,"twenty":3.748456,"median":4.163975,"eighty":4.764273,"marketCap":446880700},{"date":"2022-11-25","current":4.554709,"twenty":3.748456,"median":4.163975,"eighty":4.738317,"marketCap":446880700},{"date":"2022-12-02","current":4.463615,"twenty":3.748456,"median":4.177153,"eighty":4.738033,"marketCap":437943086},{"date":"2022-12-09","current":4.827991,"twenty":3.748456,"median":4.190332,"eighty":4.738033,"marketCap":473693542},{"date":"2022-12-16","current":4.37252,"twenty":3.748456,"median":4.23065,"eighty":4.736897,"marketCap":429005472},{"date":"2022-12-23","current":4.509162,"twenty":3.754846,"median":4.235768,"eighty":4.730039,"marketCap":442411893},{"date":"2022-12-30","current":4.736897,"twenty":3.774018,"median":4.258653,"eighty":4.736897,"marketCap":464755928},{"date":"2023-01-06","current":4.554709,"twenty":3.780408,"median":4.281426,"eighty":4.736897,"marketCap":446880700},{"date":"2023-01-13","current":4.37252,"twenty":3.802129,"median":4.281426,"eighty":4.716324,"marketCap":429005472},{"date":"2023-01-20","current":4.37252,"twenty":3.81661,"median":4.287556,"eighty":4.702608,"marketCap":429005472},{"date":"2023-01-27","current":4.554709,"twenty":3.81661,"median":4.293686,"eighty":4.702608,"marketCap":446880700},{"date":"2023-02-03","current":5.192368,"twenty":3.81661,"median":4.307561,"eighty":4.736897,"marketCap":509443998},{"date":"2023-02-10","current":4.645803,"twenty":3.81661,"median":4.326973,"eighty":4.736897,"marketCap":455818314},{"date":"2023-02-17","current":4.418068,"twenty":3.81661,"median":4.326973,"eighty":4.736897,"marketCap":433474279},{"date":"2023-02-24","current":4.235879,"twenty":3.81661,"median":4.36184,"eighty":4.736897,"marketCap":415599051},{"date":"2023-03-03","current":4.509162,"twenty":3.81661,"median":4.36184,"eighty":4.736897,"marketCap":442411893},{"date":"2023-03-10","current":4.099238,"twenty":4.208551,"median":4.349747,"eighty":4.436287,"marketCap":402192630},{"date":"2023-03-17","current":3.91705,"twenty":3.375346,"median":4.307561,"eighty":8.514612,"marketCap":384317402},{"date":"2023-03-24","current":4.418068,"twenty":3.375346,"median":4.307561,"eighty":8.514612,"marketCap":433474279},{"date":"2023-03-31","current":6.090245,"twenty":3.375346,"median":4.307561,"eighty":8.256158,"marketCap":455818314},{"date":"2023-04-06","current":5.91112,"twenty":3.375346,"median":4.307561,"eighty":7.681816,"marketCap":442411893},{"date":"2023-04-13","current":5.91112,"twenty":3.375346,"median":4.307561,"eighty":7.365929,"marketCap":442411893},{"date":"2023-04-21","current":5.851412,"twenty":3.375346,"median":4.307561,"eighty":6.892097,"marketCap":437943086},{"date":"2023-04-28","current":5.851412,"twenty":3.375346,"median":4.307561,"eighty":6.604926,"marketCap":437943086},{"date":"2023-05-05","current":5.970829,"twenty":3.375346,"median":4.307561,"eighty":6.317756,"marketCap":446880700},{"date":"2023-05-12","current":5.791704,"twenty":3.375346,"median":4.307561,"eighty":6.17417,"marketCap":433474279},{"date":"2023-05-19","current":5.731996,"twenty":3.375346,"median":4.307561,"eighty":6.090245,"marketCap":429005472},{"date":"2023-05-25","current":5.672287,"twenty":3.375346,"median":4.307561,"eighty":6.085276,"marketCap":424536665},{"date":"2023-06-02","current":5.731996,"twenty":3.375346,"median":4.307561,"eighty":5.91112,"marketCap":429005472},{"date":"2023-06-09","current":5.612579,"twenty":3.375346,"median":4.307561,"eighty":5.851412,"marketCap":420067858},{"date":"2023-06-16","current":5.314038,"twenty":3.375346,"median":4.307561,"eighty":5.851412,"marketCap":397723823},{"date":"2023-06-23","current":5.373746,"twenty":3.375346,"median":4.307561,"eighty":5.851412,"marketCap":402192630},{"date":"2023-06-30","current":5.552871,"twenty":3.375346,"median":4.307561,"eighty":5.791704,"marketCap":415599051},{"date":"2023-07-07","current":5.672287,"twenty":3.375346,"median":4.307561,"eighty":5.791704,"marketCap":424536665},{"date":"2023-07-14","current":5.314038,"twenty":3.375346,"median":4.307561,"eighty":5.731996,"marketCap":397723823},{"date":"2023-07-21","current":5.314038,"twenty":3.375346,"median":4.307561,"eighty":5.701345,"marketCap":397723823},{"date":"2023-07-28","current":6.329078,"twenty":3.375346,"median":4.307561,"eighty":5.672287,"marketCap":473693542},{"date":"2023-08-04","current":6.090245,"twenty":3.375346,"median":4.307561,"eighty":5.672287,"marketCap":455818314},{"date":"2023-08-11","current":5.851412,"twenty":3.375346,"median":4.307561,"eighty":5.672287,"marketCap":437943086},{"date":"2023-08-18","current":4.776663,"twenty":3.375346,"median":4.307561,"eighty":5.671622,"marketCap":357504560},{"date":"2023-08-25","current":10.449879,"twenty":3.375346,"median":4.307561,"eighty":5.637252,"marketCap":361973367},{"date":"2023-09-01","current":10.320868,"twenty":3.375346,"median":4.307561,"eighty":5.637252,"marketCap":357504560},{"date":"2023-09-08","current":10.57889,"twenty":3.375346,"median":4.307561,"eighty":5.637252,"marketCap":366442174},{"date":"2023-09-15","current":11.094934,"twenty":3.375346,"median":4.307561,"eighty":5.637252,"marketCap":384317402},{"date":"2023-09-22","current":10.320868,"twenty":3.375346,"median":4.307561,"eighty":5.637252,"marketCap":357504560},{"date":"2023-09-29","current":10.449879,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":361973367},{"date":"2023-10-06","current":10.320868,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":357504560},{"date":"2023-10-13","current":10.449879,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":361973367},{"date":"2023-10-20","current":10.062847,"twenty":3.375346,"median":4.307561,"eighty":5.671622,"marketCap":348566946},{"date":"2023-10-27","current":10.062847,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":348566946},{"date":"2023-11-03","current":10.062847,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":348566946},{"date":"2023-11-10","current":10.191858,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":353035753},{"date":"2023-11-17","current":10.062847,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":348566946},{"date":"2023-11-24","current":10.191858,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":353035753},{"date":"2023-12-01","current":10.191858,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":353035753},{"date":"2023-12-08","current":10.062847,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":348566946},{"date":"2023-12-15","current":10.449879,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":361973367},{"date":"2023-12-22","current":10.062847,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":348566946},{"date":"2023-12-29","current":9.933836,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":344098139},{"date":"2024-01-05","current":9.804825,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":339629332},{"date":"2024-01-12","current":9.933836,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":344098139},{"date":"2024-01-19","current":9.546803,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":330691718},{"date":"2024-01-26","current":9.417792,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":326222911},{"date":"2024-02-02","current":9.159771,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":317285297},{"date":"2024-02-09","current":8.514716,"twenty":3.375346,"median":4.307561,"eighty":5.671622,"marketCap":294941262},{"date":"2024-02-16","current":9.03076,"twenty":3.375346,"median":4.307561,"eighty":5.671622,"marketCap":312816490},{"date":"2024-02-23","current":9.03076,"twenty":3.375346,"median":4.307561,"eighty":5.671622,"marketCap":312816490},{"date":"2024-03-01","current":8.643727,"twenty":3.375346,"median":4.307561,"eighty":5.671622,"marketCap":299410069},{"date":"2024-03-08","current":9.288782,"twenty":3.375346,"median":4.307561,"eighty":5.671622,"marketCap":321754104},{"date":"2024-03-15","current":8.772738,"twenty":3.375346,"median":4.307561,"eighty":5.671622,"marketCap":303878876},{"date":"2024-03-22","current":7.61164,"twenty":3.375346,"median":4.307561,"eighty":5.671622,"marketCap":263659613},{"date":"2024-03-28","current":-9.429521,"twenty":3.375346,"median":4.300624,"eighty":5.671622,"marketCap":268128420},{"date":"2024-04-05","current":-9.115203,"twenty":3.353808,"median":4.281458,"eighty":5.671622,"marketCap":259190806},{"date":"2024-04-12","current":-10.215314,"twenty":3.353808,"median":4.281458,"eighty":5.671622,"marketCap":290472455},{"date":"2024-04-19","current":-10.372473,"twenty":3.346788,"median":4.281426,"eighty":5.671622,"marketCap":294941262},{"date":"2024-04-26","current":-9.743838,"twenty":3.322233,"median":4.267155,"eighty":5.671622,"marketCap":277066034},{"date":"2024-05-03","current":-9.743838,"twenty":3.303858,"median":4.25016,"eighty":5.671622,"marketCap":277066034},{"date":"2024-05-10","current":-9.115203,"twenty":3.281227,"median":4.25016,"eighty":5.671622,"marketCap":259190806},{"date":"2024-05-17","current":-9.429521,"twenty":3.274589,"median":4.235879,"eighty":5.671622,"marketCap":268128420},{"date":"2024-05-24","current":-9.115203,"twenty":3.224211,"median":4.235768,"eighty":5.671622,"marketCap":259190806},{"date":"2024-05-31","current":-8.643727,"twenty":3.224211,"median":4.235768,"eighty":5.671622,"marketCap":245784385},{"date":"2024-06-07","current":-8.643727,"twenty":3.180969,"median":4.235768,"eighty":5.671622,"marketCap":245784385},{"date":"2024-06-14","current":-8.958045,"twenty":3.173833,"median":4.235768,"eighty":5.671622,"marketCap":254721999},{"date":"2024-06-21","current":-8.800886,"twenty":3.173833,"median":4.235768,"eighty":5.671622,"marketCap":250253192},{"date":"2024-06-28","current":-8.800886,"twenty":3.139658,"median":4.235768,"eighty":5.671622,"marketCap":250253192},{"date":"2024-07-05","current":-8.486569,"twenty":3.139658,"median":4.235768,"eighty":5.671622,"marketCap":241315578},{"date":"2024-07-12","current":-8.486569,"twenty":3.123455,"median":4.235768,"eighty":5.671622,"marketCap":241315578},{"date":"2024-07-19","current":-8.486569,"twenty":3.123455,"median":4.235768,"eighty":5.671622,"marketCap":241315578},{"date":"2024-07-26","current":-8.486569,"twenty":3.098346,"median":4.235768,"eighty":5.671622,"marketCap":241315578},{"date":"2024-08-02","current":-8.32941,"twenty":3.098346,"median":4.235768,"eighty":5.671622,"marketCap":236846771},{"date":"2024-08-09","current":-8.486569,"twenty":3.088238,"median":4.235768,"eighty":5.671622,"marketCap":241315578},{"date":"2024-08-16","current":-8.486569,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":241315578},{"date":"2024-08-23","current":-8.643727,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":245784385},{"date":"2024-08-30","current":-4.089074,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":232377964},{"date":"2024-09-06","current":-3.931802,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":223440350},{"date":"2024-09-13","current":-3.900347,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":221652827},{"date":"2024-09-20","current":-3.853166,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":218971543},{"date":"2024-09-27","current":-3.695893,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":210033929},{"date":"2024-10-04","current":-3.758802,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":213608974},{"date":"2024-10-10","current":-4.16771,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":236846771},{"date":"2024-10-18","current":-3.868893,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":219865304},{"date":"2024-10-25","current":-3.868893,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":219865304},{"date":"2024-11-01","current":-3.711621,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":210927690},{"date":"2024-11-08","current":-3.695893,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":210033929},{"date":"2024-11-15","current":-3.475713,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":197521269},{"date":"2024-11-22","current":-3.428531,"twenty":3.057035,"median":4.235768,"eighty":5.671622,"marketCap":194839985},{"date":"2024-11-29","current":-3.239804,"twenty":3.057035,"median":4.235768,"eighty":5.671622,"marketCap":184114848},{"date":"2024-12-06","current":-3.271259,"twenty":3.057035,"median":4.235768,"eighty":5.671622,"marketCap":185902371},{"date":"2024-12-13","current":-3.397077,"twenty":3.057035,"median":4.235768,"eighty":5.671622,"marketCap":193052462},{"date":"2024-12-20","current":-3.176896,"twenty":3.057035,"median":4.235768,"eighty":5.671622,"marketCap":180539802},{"date":"2024-12-27","current":-3.20835,"twenty":3.057035,"median":4.235768,"eighty":5.671622,"marketCap":182327325},{"date":"2025-01-03","current":-3.161168,"twenty":3.057035,"median":4.235768,"eighty":5.671622,"marketCap":179646041},{"date":"2025-01-10","current":-3.145441,"twenty":3.022698,"median":4.235768,"eighty":5.671622,"marketCap":178752280},{"date":"2025-01-17","current":-2.988169,"twenty":3.015724,"median":4.235768,"eighty":5.671622,"marketCap":169814666},{"date":"2025-01-24","current":-3.051078,"twenty":2.974413,"median":4.235768,"eighty":5.671622,"marketCap":173389711},{"date":"2025-01-28","current":-3.051078,"twenty":2.974413,"median":4.235768,"eighty":5.671622,"marketCap":173389711},{"date":"2025-02-07","current":-3.129714,"twenty":2.97232,"median":4.235768,"eighty":5.671622,"marketCap":177858518},{"date":"2025-02-14","current":-3.381349,"twenty":2.97232,"median":4.235768,"eighty":5.671622,"marketCap":192158701},{"date":"2025-02-21","current":-4.16771,"twenty":2.940945,"median":4.235768,"eighty":5.671622,"marketCap":236846771},{"date":"2025-02-28","current":-4.010438,"twenty":2.89179,"median":4.235768,"eighty":5.671622,"marketCap":227909157},{"date":"2025-03-07","current":-4.482254,"twenty":2.809167,"median":4.235768,"eighty":5.671622,"marketCap":254721999},{"date":"2025-03-14","current":-4.56089,"twenty":2.519988,"median":4.235768,"eighty":5.671622,"marketCap":259190806},{"date":"2025-03-21","current":-3.931802,"twenty":2.478677,"median":4.235768,"eighty":5.671622,"marketCap":223440350},{"date":"2025-03-28","current":-4.246346,"twenty":-2.972442,"median":4.235768,"eighty":5.671622,"marketCap":241315578},{"date":"2025-04-03","current":-4.082034,"twenty":-2.988169,"median":4.235768,"eighty":5.671622,"marketCap":250253192},{"date":"2025-04-11","current":-3.717567,"twenty":-3.051078,"median":4.235768,"eighty":5.671622,"marketCap":227909157},{"date":"2025-04-17","current":-3.644673,"twenty":-3.104551,"median":4.235768,"eighty":5.671622,"marketCap":223440350},{"date":"2025-04-25","current":-4.082034,"twenty":-3.132859,"median":4.235768,"eighty":5.671622,"marketCap":250253192},{"date":"2025-05-02","current":-4.446502,"twenty":-3.145441,"median":4.235768,"eighty":5.671622,"marketCap":272597227},{"date":"2025-05-09","current":-5.029649,"twenty":-3.176896,"median":4.235768,"eighty":5.671622,"marketCap":308347683}],"updateTime":1746967605817}}}