港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

嘉瑞國際

0.345

+0.000

成交量：149.00萬

成交額：51.25萬

市值：3.08億

市盈率：-5.03

高：0.355

開：0.340

低：0.330

收：0.345

資料載入中...

總覽公司新聞資訊公告

嘉瑞國際05月07日獲主力加倉23.1萬元

嘉瑞國際盤中異動早盤股價大跌5.88%報0.320港元

嘉瑞國際(00822)股價上升9.836%，現價港幣$0.335

阿斯达克财经

嘉瑞國際盤中異動臨近收盤股價大漲6.56%

嘉瑞國際盤中異動早盤股價大漲5.00%

嘉瑞國際盤中異動急速上漲5.36%

嘉瑞國際盤中異動下午盤快速上漲5.77%報0.275港元

嘉瑞國際盤中異動急速下挫7.31%

嘉瑞國際盤中異動快速拉昇6.56%

嘉瑞國際盤中異動快速跳水7.02%報0.265港元

《業績》嘉瑞國際(00822.HK)全年虧損擴大至6,130萬元

阿斯达克财经

嘉瑞國際(00822)發佈年度業績，股東應佔虧損6130.6萬港元同比擴大115.6%

《盈警》嘉瑞國際(00822.HK)估計全年虧損擴至不多於6,500萬元

阿斯达克财经

嘉瑞國際預計年度浄虧損不多於6500萬港元

嘉瑞國際(00822)預計2024年度股東應佔淨虧損不多於6500萬港元

嘉瑞國際盤中異動股價大跌12.07%

嘉瑞國際盤中異動臨近午盤快速拉昇5.26%

嘉瑞國際盤中異動下午盤急速拉昇7.84%

嘉瑞國際盤中異動下午盤股價大跌8.93%報0.255港元

嘉瑞國際(00822)股價下跌8.929%，現價港幣$0.255

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00822/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00822","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00822\",,,,,undefined,":{"symbol":"00822","market":"HK","secType":"STK","nameCN":"嘉瑞國際","latestPrice":0.345,"timestamp":1746778087011,"preClose":0.345,"halted":0,"volume":1490000,"delay":0,"floatShares":893761400,"shares":893761400,"eps":-0.068593,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.34,"high":0.355,"low":0.33,"amount":512470,"amplitude":0.072464,"askPrice":0.355,"askSize":112000,"bidPrice":0.345,"bidSize":128000,"shortable":0,"etf":0,"ttmEps":-0.068593,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.345,"dividendRate":0.057971,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.3993238165346304,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00822\",,,,,undefined,":{"symbol":"00822","floatShares":893761400,"roa":"-1.26%","roe":"-5.49%","lyrEps":-0.068593,"volumeRatio":1.3993238165346304,"shares":893761400,"dividePrice":0.02,"high":0.355,"amplitude":0.072464,"preClose":0.345,"low":0.33,"week52Low":0.182,"pbRate":"0.26","psRate":"0.21","week52High":0.365,"institutionHeld":0,"latestPrice":0.345,"committee":0.066667,"eps":-0.068593,"divideRate":0.057971,"volume":1490000,"delay":0,"ttmEps":-0.068593,"open":0.34,"prevYearClose":0.209,"prevWeekClose":0.305,"prevMonthClose":0.305,"prevQuarterClose":0.275,"fiveDayClose":0.305,"twentyDayClose":0.244,"sixtyDayClose":0.199},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00822\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533606873","title":"嘉瑞國際05月07日獲主力加倉23.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533606873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533606873?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605750,"startTime":"0","endTime":"0","summary":"05月07日, 嘉瑞国际股价涨1.47%，报收0.34元，成交金额70.7万元，换手率0.24%，振幅13.24%，量比2.66。嘉瑞国际今日主力资金净流入23.1万元，上一交易日主力净流入19.9万元。该股近5个交易日上涨13.11%，主力资金累计净流入43.0万元；近20日主力资金累计净流入43.0万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171751a4752428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171751a4752428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00822","BK1183"],"gpt_icon":0},{"id":"2533948648","title":"嘉瑞國際盤中異動 早盤股價大跌5.88%報0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533948648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533948648?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 10:37","pubTimestamp":1746585436,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时37分，嘉瑞国际股票出现异动，股价急速下挫5.88%。截至发稿，该股报0.320港元/股，成交量34.2万股，换手率0.04%，振幅2.94%。资金方面，该股资金流入0港元，流出11.081万港元。嘉瑞国际股票所在的工业器材行业中，整体涨幅为0.34%。嘉瑞国际公司简介：嘉瑞国际控股有限公司是一家主要从事合金压铸以及注塑业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507103716aa2c855d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507103716aa2c855d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00822","BK1183"],"gpt_icon":0},{"id":"2533550520","title":"嘉瑞國際(00822)股價上升9.836%，現價港幣$0.335","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550520","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550520?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 15:43","pubTimestamp":1746517380,"startTime":"0","endTime":"0","summary":"[上升股]嘉瑞国际(00822) 股价在下午03:43比前收市价上升9.836%，现股价为港币$0.335。至目前为止，今日最高价为$0.335，而最低价为$0.29。总成交量为161.2万股，总成交金额为港币$50.197万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505062230/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00822","BK1183"],"gpt_icon":0},{"id":"2533557797","title":"嘉瑞國際盤中異動 臨近收盤股價大漲6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533557797?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 15:34","pubTimestamp":1746516897,"startTime":"0","endTime":"0","summary":"2025年05月06日临近收盘15时34分，嘉瑞国际股票出现波动，股价大幅拉升6.56%。嘉瑞国际股票所在的工业器材行业中，整体涨幅为0.48%。消息层面，截至15时34分，《嘉瑞国际：2024年亏损6130.6万港元》资讯为影响嘉瑞国际的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506153458aa2c840a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506153458aa2c840a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00822"],"gpt_icon":0},{"id":"2531548740","title":"嘉瑞國際盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531548740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531548740?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:47","pubTimestamp":1745977623,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时47分，嘉瑞国际股票出现波动，股价快速上涨5.00%。截至发稿，该股报0.315港元/股，成交量7万股，换手率0.01%，振幅1.67%。嘉瑞国际股票所在的工业器材行业中，整体涨幅为0.12%。其相关个股中，东北电气、嘉瑞国际、弘浩国际控股涨幅较大，振幅较大的相关个股有时代电气、海纳智能、弘浩国际控股，振幅分别为5.68%、3.85%、2.91%。嘉瑞国际公司简介：嘉瑞国际控股有限公司是一家主要从事合金压铸以及注塑业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094703aa2c7eba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094703aa2c7eba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00822","BK1183"],"gpt_icon":0},{"id":"2530492826","title":"嘉瑞國際盤中異動 急速上漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492826?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:26","pubTimestamp":1745807215,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时26分，嘉瑞国际股票出现异动，股价快速上涨5.36%。截至发稿，该股报0.295港元/股，成交量25.4万股，换手率0.03%，振幅5.36%。嘉瑞国际股票所在的工业器材行业中，整体跌幅为0.05%。其相关个股中，弘浩国际控股、天长集团、金宝通涨幅较大，振幅较大的相关个股有弘浩国际控股、天长集团、谊砾控股，振幅分别为27.14%、9.68%、7.56%。嘉瑞国际公司简介：嘉瑞国际控股有限公司是一家主要从事合金压铸以及注塑业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428102655a6cb069d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428102655a6cb069d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00822"],"gpt_icon":0},{"id":"2530492427","title":"嘉瑞國際盤中異動 下午盤快速上漲5.77%報0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492427?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 14:21","pubTimestamp":1745562090,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘14时21分，嘉瑞国际股票出现波动，股价急速上涨5.77%。截至发稿，该股报0.275港元/股，成交量29.2万股，换手率0.03%，振幅5.77%。资金方面，该股资金流入7.606万港元，流出1560港元。嘉瑞国际股票所在的工业器材行业中，整体涨幅为0.01%。其相关个股中，天业节水、骏码半导体、弘浩国际控股涨幅较大，振幅较大的相关个股有海纳智能、大洋集团、精技集团，振幅分别为18.49%、17.65%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425142130aa2c7b44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425142130aa2c7b44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00822"],"gpt_icon":0},{"id":"2526036806","title":"嘉瑞國際盤中異動 急速下挫7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526036806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526036806?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:23","pubTimestamp":1744168990,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘11时23分，嘉瑞国际股票出现异动，股价急速下跌7.31%。截至发稿，该股报0.241港元/股，成交量10.2万股，换手率0.01%，振幅5.38%。嘉瑞国际股票所在的工业器材行业中，整体涨幅为0.22%。其相关个股中，中国高精密、国富氢能、盛力达科技涨幅较大，振幅较大的相关个股有中国高精密、华章科技、津上机床中国，振幅分别为20.32%、13.94%、13.93%。嘉瑞国际公司简介：嘉瑞国际控股有限公司是一家主要从事合金压铸以及注塑业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091123109732c129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091123109732c129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00822"],"gpt_icon":0},{"id":"2525000664","title":"嘉瑞國際盤中異動 快速拉昇6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000664?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:48","pubTimestamp":1744076925,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时48分，嘉瑞国际股票出现波动，股价大幅拉升6.56%。截至发稿，该股报0.260港元/股，成交量11万股，换手率0.01%，振幅2.05%。嘉瑞国际股票所在的工业器材行业中，整体涨幅为0.48%。其相关个股中，海纳智能、中国高精密、京城机电股份涨幅较大，振幅较大的相关个股有中国高精密、力劲科技、津上机床中国，振幅分别为11.56%、7.17%、6.72%。嘉瑞国际公司简介：嘉瑞国际控股有限公司是一家主要从事合金压铸以及注塑业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094845aa2c60f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094845aa2c60f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00822"],"gpt_icon":0},{"id":"2524281863","title":"嘉瑞國際盤中異動 快速跳水7.02%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524281863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524281863?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:42","pubTimestamp":1743666156,"startTime":"0","endTime":"0","summary":"2025年04月03日临近收盘15时42分，嘉瑞国际股票出现波动，股价大幅跳水7.02%。截至发稿，该股报0.265港元/股，成交量10.2万股，换手率0.01%，振幅5.26%。资金方面，该股资金流入1.848万港元，流出9860港元。嘉瑞国际股票所在的工业器材行业中，整体跌幅为0.64%。其相关个股中，民富国际、天长集团、天利控股集团涨幅较大，振幅较大的相关个股有民富国际、勋龙、天长集团，振幅分别为27.55%、23.19%、16.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040315423694cad5cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040315423694cad5cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00822"],"gpt_icon":0},{"id":"2523263827","title":"《業績》嘉瑞國際(00822.HK)全年虧損擴大至6,130萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523263827","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523263827?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 04:17","pubTimestamp":1743193020,"startTime":"0","endTime":"0","summary":"嘉瑞国际(00822.HK) 公布截至去年12月底止全年业绩，营业额14.82亿元，按年升15.5%。亏损扩大至6,130.6万元，上年同期蚀2,843.5万元；每股亏损6.86仙。不派息。(me/t)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/26中期业绩无派息2024/03/26末期业绩无派息2023/08/25中期业绩无派息2023/03/28末期业绩股息：港元 0.0200AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230217160329138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230217160329138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429650/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","00822"],"gpt_icon":0},{"id":"2522527904","title":"嘉瑞國際(00822)發佈年度業績，股東應佔虧損6130.6萬港元 同比擴大115.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527904","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527904?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:18","pubTimestamp":1743160714,"startTime":"0","endTime":"0","summary":"智通财经APP讯，嘉瑞国际(00822)发布截至2024年12月31日止年度业绩，该集团取得收入 14.82亿港元，同比增加15.5%;公司权益持有人应占亏损6130.6万港元，同比增加115.6%;每股基本亏损6.86港仙。公告称，营业额的增长主要归因于中国的镁合金业务的增长以及因墨西哥工厂规模的扩张所带来的塑料产品销售增长。然而，薄利多销的策略及产品组合的变化导致本集团的整体毛利率暂时下降。年内，为支持营业额的增长，整体营运成本增加。此外，由于以贷款融资支持业务的快速扩展，导致较高的融资成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00822","BK1183"],"gpt_icon":0},{"id":"2520952707","title":"《盈警》嘉瑞國際(00822.HK)估計全年虧損擴至不多於6,500萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520952707","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520952707?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 21:59","pubTimestamp":1742219940,"startTime":"0","endTime":"0","summary":"嘉瑞国际(00822.HK) 发盈警，预计2024年度亏损不多于6,500万元，相较上年度录得2,840万元。亏损增加主要因更多的资源被分配到集团于墨西哥工厂的基础设施改善；整体成本和支出增加；及薄利多销的策略及产品组合的变化导致整体毛利率下降。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/26中期业绩无派息2024/03/26末期业绩无派息2023/08/25中期业绩无派息2023/03/28末期业绩股息：港元 0.0200AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141800042_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141800042_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425283/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","00822"],"gpt_icon":0},{"id":"2520856548","title":"嘉瑞國際預計年度浄虧損不多於6500萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520856548","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520856548?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 18:13","pubTimestamp":1742206388,"startTime":"0","endTime":"0","summary":"格隆汇3月17日丨嘉瑞国际公告，集团预计截至2024年12月31日止年度将录得公司权益持有人应占浄亏损不多于65.0百万港元，而2023年同期公司权益持有人应占浄亏损约为28.4百万港元。虽然集团预计2024年度的营业额将较2023年度增加，但净亏损增加主要是由于以下原因：于2024年度，更多的资源被分配到集团于墨西哥工厂的基础设施改善、流程改进和人员优化方面，以实现最佳运营效率。公司预计上述策略已为公司未来的可持续增长奠定了坚实的基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317181309a1e07df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317181309a1e07df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00822","BK1183"],"gpt_icon":0},{"id":"2520051028","title":"嘉瑞國際(00822)預計2024年度股東應佔淨虧損不多於6500萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520051028","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520051028?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 18:12","pubTimestamp":1742206324,"startTime":"0","endTime":"0","summary":"智通财经APP讯，嘉瑞国际 发布公告，集团预计截至2024年12月31日止年度将取得公司权益持有人应占净亏损不多于6500万港元，而2023年度公司权益持有人应占净亏损约为2840万港元。虽然集团预计2024年度的营业额将较2023年度增加，但净亏损增加主要是由于以下原因：于2024年度，更多的资源被分配到集团于墨西哥工厂的基础设施改善、流程改进和人员优化方面，以实现最佳运营效率。公司预计上述策略已为公司未来的可持续增长奠定了坚实的基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","00822"],"gpt_icon":0},{"id":"2519004589","title":"嘉瑞國際盤中異動 股價大跌12.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519004589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519004589?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:44","pubTimestamp":1741851840,"startTime":"0","endTime":"0","summary":"2025年03月13日临近收盘15时44分，嘉瑞国际股票出现波动，股价大幅下跌12.07%。截至发稿，该股报0.255港元/股，成交量2.2万股，换手率0.00%，振幅12.07%。嘉瑞国际股票所在的工业器材行业中，整体跌幅为0.61%。其相关个股中，升能集团、CHINANEWENERGY、环龙控股涨幅较大，振幅较大的相关个股有鹰普精密、升能集团、京城机电股份，振幅分别为19.85%、17.41%、17.23%。嘉瑞国际公司简介：嘉瑞国际控股有限公司是一家主要从事合金压铸以及注塑业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031315440096439ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031315440096439ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00822"],"gpt_icon":0},{"id":"2518603529","title":"嘉瑞國際盤中異動 臨近午盤快速拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518603529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518603529?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:31","pubTimestamp":1741750285,"startTime":"0","endTime":"0","summary":"2025年03月12日临近午盘11时31分，嘉瑞国际股票出现波动，股价快速上涨5.26%。截至发稿，该股报0.300港元/股，成交量4000股，换手率0.00%，振幅0.00%。嘉瑞国际股票所在的工业器材行业中，整体涨幅为0.40%。其相关个股中，鹰普精密、精技集团、重庆机电涨幅较大，振幅较大的相关个股有鹰普精密、民富国际、精技集团，振幅分别为34.78%、15.79%、15.57%。嘉瑞国际公司简介：嘉瑞国际控股有限公司是一家主要从事合金压铸以及注塑业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031211312598a47895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031211312598a47895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00822","BK1183"],"gpt_icon":0},{"id":"2516574341","title":"嘉瑞國際盤中異動 下午盤急速拉昇7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516574341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516574341?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:25","pubTimestamp":1740979532,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘13时25分，嘉瑞国际股票出现异动，股价急速上涨7.84%。截至发稿，该股报0.275港元/股，成交量2000股，换手率0.00%，振幅0.00%。嘉瑞国际股票所在的工业器材行业中，整体涨幅为0.67%。其相关个股中，海天国际、津上机床中国、东江集团控股涨幅较大，振幅较大的相关个股有高萌科技、重庆机电、精技集团，振幅分别为11.21%、10.43%、9.47%。嘉瑞国际公司简介：嘉瑞国际控股有限公司是一家主要从事合金压铸以及注塑业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303132533a25c862d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303132533a25c862d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00822","BK1183"],"gpt_icon":0},{"id":"2514391183","title":"嘉瑞國際盤中異動 下午盤股價大跌8.93%報0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514391183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514391183?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:30","pubTimestamp":1740720604,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时30分，嘉瑞国际股票出现波动，股价大幅跳水8.93%。截至发稿，该股报0.255港元/股，成交量7.6万股，换手率0.01%，振幅8.93%。资金方面，该股资金流入2.064万港元，流出510港元。嘉瑞国际股票所在的工业器材行业中，整体跌幅为1.21%。其相关个股中，中华银科技、民富国际、芯成科技涨幅较大，振幅较大的相关个股有东北电气、重庆机电、民富国际，振幅分别为18.18%、16.54%、12.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281330049895dac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281330049895dac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00822","BK1183"],"gpt_icon":0},{"id":"2514914093","title":"嘉瑞國際(00822)股價下跌8.929%，現價港幣$0.255","url":"https://stock-news.laohu8.com/highlight/detail?id=2514914093","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514914093?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:30","pubTimestamp":1740720600,"startTime":"0","endTime":"0","summary":"[下跌股]嘉瑞国际(00822) 股价在下午01:30比前收市价下跌8.929%，现股价为港币$0.255。至目前为止，今日最高价为$0.28，而最低价为$0.255。总成交量为7.6万股，总成交金额为港币$2.115万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502285434/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","00822"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00822\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00822","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-26","symbol":"00822","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盤後","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-26","symbol":"00822","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"00822","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-06-05","symbol":"00822","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-06","defaultRemindTime":1685928600000,"name":"嘉瑞国际","recordDate":"2023-06-19","payableDate":"2023-06-06","currency":"HKD","dateTimestamp":1685894400000,"payDate":"2023-06-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00822\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.016,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-07","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-15","value":0.01,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-17","value":0.035,"currency":"HKD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-26","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00822\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00822\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00822","date":"2025-05-08","current":-5.029649,"percent":0.082994,"low":-10.68679,"twenty":-3.164314,"median":4.235768,"eighty":5.671622,"high":11.094934,"avg":2.879275,"sd":5.077695,"marketCap":308347683},"quantilePoints":[{"date":"2020-05-15","current":3.375346,"twenty":2.883699,"median":3.015724,"eighty":3.139658,"marketCap":299410069},{"date":"2020-05-22","current":3.375346,"twenty":2.89179,"median":3.022698,"eighty":3.176687,"marketCap":299410069},{"date":"2020-05-29","current":3.073076,"twenty":2.89179,"median":3.022698,"eighty":3.224211,"marketCap":272597227},{"date":"2020-06-05","current":3.173833,"twenty":2.89179,"median":3.057035,"eighty":3.198266,"marketCap":281534841},{"date":"2020-06-12","current":3.173833,"twenty":2.89179,"median":3.057035,"eighty":3.224211,"marketCap":281534841},{"date":"2020-06-19","current":3.123455,"twenty":2.909881,"median":3.057035,"eighty":3.198266,"marketCap":277066034},{"date":"2020-06-26","current":2.97232,"twenty":2.921941,"median":3.057035,"eighty":3.178115,"marketCap":263659613},{"date":"2020-07-03","current":3.224211,"twenty":2.924173,"median":3.057035,"eighty":3.179542,"marketCap":286003648},{"date":"2020-07-10","current":3.123455,"twenty":2.933101,"median":3.057035,"eighty":3.215563,"marketCap":277066034},{"date":"2020-07-17","current":3.727994,"twenty":2.933101,"median":3.057035,"eighty":3.224211,"marketCap":330691718},{"date":"2020-07-24","current":3.879129,"twenty":2.933101,"median":3.073076,"eighty":3.224211,"marketCap":344098139},{"date":"2020-07-31","current":4.332534,"twenty":2.933101,"median":3.073076,"eighty":3.274589,"marketCap":384317402},{"date":"2020-08-07","current":4.584425,"twenty":2.933101,"median":3.073076,"eighty":3.324968,"marketCap":406661437},{"date":"2020-08-14","current":4.634803,"twenty":2.933101,"median":3.098346,"eighty":3.375346,"marketCap":411130244},{"date":"2020-08-21","current":4.73556,"twenty":2.940945,"median":3.1109,"eighty":3.425724,"marketCap":420067858},{"date":"2020-08-28","current":3.353808,"twenty":2.97232,"median":3.123455,"eighty":3.425724,"marketCap":420067858},{"date":"2020-09-04","current":3.389487,"twenty":2.97232,"median":3.123455,"eighty":3.425724,"marketCap":424536665},{"date":"2020-09-11","current":3.139736,"twenty":2.97232,"median":3.123455,"eighty":3.425724,"marketCap":393255016},{"date":"2020-09-18","current":3.532202,"twenty":2.97232,"median":3.123455,"eighty":3.425724,"marketCap":442411893},{"date":"2020-09-25","current":3.353808,"twenty":2.97232,"median":3.123455,"eighty":3.453821,"marketCap":420067858},{"date":"2020-09-30","current":3.282451,"twenty":2.97232,"median":3.139658,"eighty":3.432748,"marketCap":411130244},{"date":"2020-10-09","current":3.31813,"twenty":2.973994,"median":3.139736,"eighty":3.425724,"marketCap":415599051},{"date":"2020-10-16","current":3.353808,"twenty":2.974413,"median":3.173833,"eighty":3.425724,"marketCap":420067858},{"date":"2020-10-23","current":3.460845,"twenty":2.974413,"median":3.173833,"eighty":3.432748,"marketCap":433474279},{"date":"2020-10-30","current":3.496524,"twenty":2.974413,"median":3.173833,"eighty":3.460845,"marketCap":437943086},{"date":"2020-11-06","current":3.853312,"twenty":2.974413,"median":3.177401,"eighty":3.460845,"marketCap":482631156},{"date":"2020-11-13","current":3.853312,"twenty":2.974413,"median":3.224211,"eighty":3.496524,"marketCap":482631156},{"date":"2020-11-20","current":4.352815,"twenty":2.974413,"median":3.224211,"eighty":3.496524,"marketCap":545194454},{"date":"2020-11-27","current":4.566888,"twenty":2.974413,"median":3.224211,"eighty":3.532202,"marketCap":572007296},{"date":"2020-12-04","current":4.852319,"twenty":2.9992,"median":3.246772,"eighty":3.748145,"marketCap":607757752},{"date":"2020-12-11","current":6.065398,"twenty":3.015724,"median":3.274589,"eighty":3.853312,"marketCap":759697190},{"date":"2020-12-18","current":4.923676,"twenty":3.015724,"median":3.274589,"eighty":3.879129,"marketCap":616695366},{"date":"2020-12-24","current":4.49553,"twenty":3.015724,"median":3.282451,"eighty":3.959734,"marketCap":563069682},{"date":"2020-12-31","current":5.137749,"twenty":3.015724,"median":3.282451,"eighty":4.023417,"marketCap":643508208},{"date":"2021-01-08","current":4.709603,"twenty":4.652517,"median":4.923676,"eighty":5.251921,"marketCap":589882524},{"date":"2021-01-15","current":4.281458,"twenty":4.424173,"median":4.638246,"eighty":5.05212,"marketCap":536256840},{"date":"2021-01-22","current":4.352815,"twenty":4.324272,"median":4.49553,"eighty":4.952219,"marketCap":545194454},{"date":"2021-01-29","current":3.924669,"twenty":4.181557,"median":4.424173,"eighty":4.838047,"marketCap":491568770},{"date":"2021-02-05","current":3.924669,"twenty":4.038842,"median":4.352815,"eighty":4.738146,"marketCap":491568770},{"date":"2021-02-11","current":5.066391,"twenty":4.095928,"median":4.424173,"eighty":4.966491,"marketCap":634570594},{"date":"2021-02-19","current":4.49553,"twenty":4.138742,"median":4.424173,"eighty":4.923676,"marketCap":563069682},{"date":"2021-02-26","current":4.067385,"twenty":4.081656,"median":4.317137,"eighty":4.895133,"marketCap":509443998},{"date":"2021-03-05","current":3.710597,"twenty":3.996027,"median":4.281458,"eighty":4.780961,"marketCap":464755928},{"date":"2021-03-12","current":4.352815,"twenty":3.996027,"median":4.245779,"eighty":4.766689,"marketCap":545194454},{"date":"2021-03-19","current":3.996027,"twenty":3.996027,"median":4.2101,"eighty":4.68106,"marketCap":500506384},{"date":"2021-03-26","current":3.853312,"twenty":3.938941,"median":4.174421,"eighty":4.566888,"marketCap":482631156},{"date":"2021-04-01","current":3.892469,"twenty":3.892469,"median":4.138742,"eighty":4.566888,"marketCap":482631156},{"date":"2021-04-09","current":3.892469,"twenty":3.892469,"median":4.138742,"eighty":4.524073,"marketCap":482631156},{"date":"2021-04-16","current":3.892469,"twenty":3.892469,"median":4.103063,"eighty":4.49553,"marketCap":482631156},{"date":"2021-04-23","current":3.964552,"twenty":3.892469,"median":4.067385,"eighty":4.452716,"marketCap":491568770},{"date":"2021-04-30","current":3.892469,"twenty":3.892469,"median":4.05201,"eighty":4.424173,"marketCap":482631156},{"date":"2021-05-07","current":3.676221,"twenty":3.876806,"median":3.996027,"eighty":4.424173,"marketCap":455818314},{"date":"2021-05-14","current":3.676221,"twenty":3.820386,"median":3.996027,"eighty":4.424173,"marketCap":455818314},{"date":"2021-05-21","current":4.397049,"twenty":3.820386,"median":3.996027,"eighty":4.413323,"marketCap":545194454},{"date":"2021-05-28","current":4.613297,"twenty":3.833556,"median":4.036635,"eighty":4.424173,"marketCap":572007296},{"date":"2021-06-04","current":4.541214,"twenty":3.853312,"median":4.05201,"eighty":4.541214,"marketCap":563069682},{"date":"2021-06-11","current":4.469131,"twenty":3.853312,"median":4.067385,"eighty":4.541214,"marketCap":554132068},{"date":"2021-06-18","current":4.68538,"twenty":3.861143,"median":4.067385,"eighty":4.541214,"marketCap":580944910},{"date":"2021-06-25","current":4.973711,"twenty":3.892469,"median":4.138742,"eighty":4.566888,"marketCap":616695366},{"date":"2021-07-02","current":4.973711,"twenty":3.892469,"median":4.138742,"eighty":4.613297,"marketCap":616695366},{"date":"2021-07-09","current":4.541214,"twenty":3.892469,"median":4.2101,"eighty":4.613297,"marketCap":563069682},{"date":"2021-07-16","current":4.541214,"twenty":3.892469,"median":4.2101,"eighty":4.613297,"marketCap":563069682},{"date":"2021-07-23","current":4.469131,"twenty":3.892469,"median":4.281458,"eighty":4.613297,"marketCap":554132068},{"date":"2021-07-30","current":4.397049,"twenty":3.892469,"median":4.245779,"eighty":4.613297,"marketCap":545194454},{"date":"2021-08-06","current":4.469131,"twenty":3.892469,"median":4.281458,"eighty":4.613297,"marketCap":554132068},{"date":"2021-08-13","current":4.469131,"twenty":3.892469,"median":4.324966,"eighty":4.613297,"marketCap":554132068},{"date":"2021-08-20","current":4.252883,"twenty":3.892469,"median":4.324966,"eighty":4.613297,"marketCap":527319226},{"date":"2021-08-27","current":4.1808,"twenty":3.892469,"median":4.324966,"eighty":4.613297,"marketCap":518381612},{"date":"2021-09-03","current":4.163975,"twenty":3.892469,"median":4.307561,"eighty":4.613297,"marketCap":518381612},{"date":"2021-09-10","current":4.235768,"twenty":3.892469,"median":4.307561,"eighty":4.613297,"marketCap":527319226},{"date":"2021-09-17","current":4.379353,"twenty":3.924669,"median":4.307561,"eighty":4.566888,"marketCap":545194454},{"date":"2021-09-24","current":4.235768,"twenty":3.924669,"median":4.281458,"eighty":4.566888,"marketCap":527319226},{"date":"2021-09-30","current":4.02039,"twenty":3.924669,"median":4.281458,"eighty":4.551484,"marketCap":500506384},{"date":"2021-10-08","current":4.307561,"twenty":3.948599,"median":4.281458,"eighty":4.541214,"marketCap":536256840},{"date":"2021-10-15","current":4.235768,"twenty":3.964552,"median":4.281458,"eighty":4.541214,"marketCap":527319226},{"date":"2021-10-22","current":4.235768,"twenty":3.964552,"median":4.252883,"eighty":4.541214,"marketCap":527319226},{"date":"2021-10-29","current":5.025487,"twenty":3.964552,"median":4.26717,"eighty":4.556618,"marketCap":625632980},{"date":"2021-11-05","current":6.17417,"twenty":3.964552,"median":4.281458,"eighty":4.613297,"marketCap":768634804},{"date":"2021-11-12","current":6.17417,"twenty":3.977142,"median":4.307561,"eighty":4.613297,"marketCap":768634804},{"date":"2021-11-19","current":7.035682,"twenty":3.996027,"median":4.307561,"eighty":4.656547,"marketCap":875886172},{"date":"2021-11-26","current":8.256158,"twenty":3.996027,"median":4.307561,"eighty":4.68538,"marketCap":1027825610},{"date":"2021-12-03","current":8.256158,"twenty":3.996027,"median":4.307561,"eighty":4.771561,"marketCap":1027825610},{"date":"2021-12-10","current":7.394646,"twenty":3.996027,"median":4.324966,"eighty":4.886024,"marketCap":920574242},{"date":"2021-12-17","current":6.030585,"twenty":3.996027,"median":4.352815,"eighty":4.973711,"marketCap":750759576},{"date":"2021-12-24","current":6.102378,"twenty":3.996027,"median":4.397049,"eighty":4.995034,"marketCap":759697190},{"date":"2021-12-31","current":5.671622,"twenty":4.0009,"median":4.397049,"eighty":5.107579,"marketCap":706071506},{"date":"2022-01-07","current":5.599829,"twenty":5.599829,"median":5.671622,"eighty":5.843924,"marketCap":697133892},{"date":"2022-01-14","current":5.456243,"twenty":5.427526,"median":5.635725,"eighty":5.700339,"marketCap":679258664},{"date":"2022-01-21","current":5.384451,"twenty":5.427526,"median":5.599829,"eighty":5.671622,"marketCap":670321050},{"date":"2022-01-28","current":4.738317,"twenty":5.111639,"median":5.456243,"eighty":5.671622,"marketCap":589882524},{"date":"2022-02-04","current":5.09728,"twenty":5.025487,"median":5.456243,"eighty":5.671622,"marketCap":634570594},{"date":"2022-02-11","current":4.953695,"twenty":5.025487,"median":5.384451,"eighty":5.671622,"marketCap":616695366},{"date":"2022-02-18","current":4.953695,"twenty":5.025487,"median":5.312658,"eighty":5.599829,"marketCap":616695366},{"date":"2022-02-25","current":4.522939,"twenty":4.953695,"median":5.169073,"eighty":5.599829,"marketCap":563069682},{"date":"2022-03-04","current":4.307561,"twenty":4.810109,"median":5.09728,"eighty":5.599829,"marketCap":536256840},{"date":"2022-03-11","current":4.235768,"twenty":4.522939,"median":5.025487,"eighty":5.456243,"marketCap":527319226},{"date":"2022-03-18","current":4.235768,"twenty":4.379353,"median":5.025487,"eighty":5.456243,"marketCap":527319226},{"date":"2022-03-25","current":4.02039,"twenty":4.235768,"median":4.953695,"eighty":5.456243,"marketCap":500506384},{"date":"2022-04-01","current":3.952917,"twenty":4.163975,"median":4.917798,"eighty":5.456243,"marketCap":518381612},{"date":"2022-04-08","current":4.089225,"twenty":4.163975,"median":4.881902,"eighty":5.456243,"marketCap":536256840},{"date":"2022-04-14","current":4.157378,"twenty":4.092183,"median":4.774213,"eighty":5.413168,"marketCap":545194454},{"date":"2022-04-22","current":4.021071,"twenty":4.089225,"median":4.630628,"eighty":5.384451,"marketCap":527319226},{"date":"2022-04-29","current":4.089225,"twenty":4.021071,"median":4.451146,"eighty":5.384451,"marketCap":536256840},{"date":"2022-05-06","current":4.021071,"twenty":4.021071,"median":4.379353,"eighty":5.355734,"marketCap":527319226},{"date":"2022-05-13","current":3.680302,"twenty":4.021071,"median":4.379353,"eighty":5.240865,"marketCap":482631156},{"date":"2022-05-20","current":3.952917,"twenty":4.02039,"median":4.271664,"eighty":5.169073,"marketCap":518381612},{"date":"2022-05-27","current":3.81661,"twenty":3.952917,"median":4.235768,"eighty":5.169073,"marketCap":500506384},{"date":"2022-06-02","current":4.021071,"twenty":3.952053,"median":4.163975,"eighty":5.111639,"marketCap":527319226},{"date":"2022-06-10","current":3.81661,"twenty":3.884763,"median":4.163975,"eighty":5.09728,"marketCap":500506384},{"date":"2022-06-17","current":3.748456,"twenty":3.884763,"median":4.157378,"eighty":5.09728,"marketCap":491568770},{"date":"2022-06-24","current":4.429993,"twenty":3.884763,"median":4.160676,"eighty":5.039846,"marketCap":580944910},{"date":"2022-06-30","current":4.566301,"twenty":3.884763,"median":4.163975,"eighty":5.025487,"marketCap":598820138},{"date":"2022-07-08","current":4.566301,"twenty":3.884763,"median":4.163975,"eighty":5.025487,"marketCap":598820138},{"date":"2022-07-15","current":4.566301,"twenty":3.884763,"median":4.225532,"eighty":5.025487,"marketCap":598820138},{"date":"2022-07-22","current":4.770762,"twenty":3.884763,"median":4.235768,"eighty":5.025487,"marketCap":625632980},{"date":"2022-07-29","current":4.566301,"twenty":3.884763,"median":4.293686,"eighty":4.995329,"marketCap":598820138},{"date":"2022-08-05","current":4.36184,"twenty":3.884763,"median":4.307561,"eighty":4.975223,"marketCap":572007296},{"date":"2022-08-12","current":3.612148,"twenty":3.884763,"median":4.300624,"eighty":4.975223,"marketCap":473693542},{"date":"2022-08-19","current":3.543995,"twenty":3.884763,"median":4.293686,"eighty":4.962306,"marketCap":464755928},{"date":"2022-08-26","current":4.736897,"twenty":3.857502,"median":4.293686,"eighty":4.953695,"marketCap":464755928},{"date":"2022-09-02","current":4.463615,"twenty":3.884763,"median":4.307561,"eighty":4.953695,"marketCap":437943086},{"date":"2022-09-09","current":4.326973,"twenty":3.884763,"median":4.317267,"eighty":4.953695,"marketCap":424536665},{"date":"2022-09-16","current":4.190332,"twenty":3.884763,"median":4.300624,"eighty":4.935045,"marketCap":411130244},{"date":"2022-09-23","current":4.008144,"twenty":3.884763,"median":4.293686,"eighty":4.90707,"marketCap":393255016},{"date":"2022-09-30","current":3.643767,"twenty":3.884763,"median":4.281426,"eighty":4.897003,"marketCap":357504560},{"date":"2022-10-07","current":3.689314,"twenty":3.825955,"median":4.258653,"eighty":4.881902,"marketCap":361973367},{"date":"2022-10-14","current":3.507126,"twenty":3.81661,"median":4.235768,"eighty":4.881902,"marketCap":344098139},{"date":"2022-10-21","current":3.734861,"twenty":3.81661,"median":4.225532,"eighty":4.873305,"marketCap":366442174},{"date":"2022-10-28","current":3.507126,"twenty":3.762087,"median":4.190332,"eighty":4.838916,"marketCap":344098139},{"date":"2022-11-04","current":3.643767,"twenty":3.748456,"median":4.163975,"eighty":4.833155,"marketCap":357504560},{"date":"2022-11-11","current":3.734861,"twenty":3.748456,"median":4.163975,"eighty":4.80224,"marketCap":366442174},{"date":"2022-11-18","current":4.554709,"twenty":3.748456,"median":4.163975,"eighty":4.764273,"marketCap":446880700},{"date":"2022-11-25","current":4.554709,"twenty":3.748456,"median":4.163975,"eighty":4.738317,"marketCap":446880700},{"date":"2022-12-02","current":4.463615,"twenty":3.748456,"median":4.177153,"eighty":4.738033,"marketCap":437943086},{"date":"2022-12-09","current":4.827991,"twenty":3.748456,"median":4.190332,"eighty":4.738033,"marketCap":473693542},{"date":"2022-12-16","current":4.37252,"twenty":3.748456,"median":4.23065,"eighty":4.736897,"marketCap":429005472},{"date":"2022-12-23","current":4.509162,"twenty":3.754846,"median":4.235768,"eighty":4.730039,"marketCap":442411893},{"date":"2022-12-30","current":4.736897,"twenty":3.774018,"median":4.258653,"eighty":4.736897,"marketCap":464755928},{"date":"2023-01-06","current":4.554709,"twenty":3.780408,"median":4.281426,"eighty":4.736897,"marketCap":446880700},{"date":"2023-01-13","current":4.37252,"twenty":3.802129,"median":4.281426,"eighty":4.716324,"marketCap":429005472},{"date":"2023-01-20","current":4.37252,"twenty":3.81661,"median":4.287556,"eighty":4.702608,"marketCap":429005472},{"date":"2023-01-27","current":4.554709,"twenty":3.81661,"median":4.293686,"eighty":4.702608,"marketCap":446880700},{"date":"2023-02-03","current":5.192368,"twenty":3.81661,"median":4.307561,"eighty":4.736897,"marketCap":509443998},{"date":"2023-02-10","current":4.645803,"twenty":3.81661,"median":4.326973,"eighty":4.736897,"marketCap":455818314},{"date":"2023-02-17","current":4.418068,"twenty":3.81661,"median":4.326973,"eighty":4.736897,"marketCap":433474279},{"date":"2023-02-24","current":4.235879,"twenty":3.81661,"median":4.36184,"eighty":4.736897,"marketCap":415599051},{"date":"2023-03-03","current":4.509162,"twenty":3.81661,"median":4.36184,"eighty":4.736897,"marketCap":442411893},{"date":"2023-03-10","current":4.099238,"twenty":4.208551,"median":4.349747,"eighty":4.436287,"marketCap":402192630},{"date":"2023-03-17","current":3.91705,"twenty":3.375346,"median":4.307561,"eighty":8.514612,"marketCap":384317402},{"date":"2023-03-24","current":4.418068,"twenty":3.375346,"median":4.307561,"eighty":8.514612,"marketCap":433474279},{"date":"2023-03-31","current":6.090245,"twenty":3.375346,"median":4.307561,"eighty":8.256158,"marketCap":455818314},{"date":"2023-04-06","current":5.91112,"twenty":3.375346,"median":4.307561,"eighty":7.681816,"marketCap":442411893},{"date":"2023-04-13","current":5.91112,"twenty":3.375346,"median":4.307561,"eighty":7.365929,"marketCap":442411893},{"date":"2023-04-21","current":5.851412,"twenty":3.375346,"median":4.307561,"eighty":6.892097,"marketCap":437943086},{"date":"2023-04-28","current":5.851412,"twenty":3.375346,"median":4.307561,"eighty":6.604926,"marketCap":437943086},{"date":"2023-05-05","current":5.970829,"twenty":3.375346,"median":4.307561,"eighty":6.317756,"marketCap":446880700},{"date":"2023-05-12","current":5.791704,"twenty":3.375346,"median":4.307561,"eighty":6.17417,"marketCap":433474279},{"date":"2023-05-19","current":5.731996,"twenty":3.375346,"median":4.307561,"eighty":6.090245,"marketCap":429005472},{"date":"2023-05-25","current":5.672287,"twenty":3.375346,"median":4.307561,"eighty":6.085276,"marketCap":424536665},{"date":"2023-06-02","current":5.731996,"twenty":3.375346,"median":4.307561,"eighty":5.91112,"marketCap":429005472},{"date":"2023-06-09","current":5.612579,"twenty":3.375346,"median":4.307561,"eighty":5.851412,"marketCap":420067858},{"date":"2023-06-16","current":5.314038,"twenty":3.375346,"median":4.307561,"eighty":5.851412,"marketCap":397723823},{"date":"2023-06-23","current":5.373746,"twenty":3.375346,"median":4.307561,"eighty":5.851412,"marketCap":402192630},{"date":"2023-06-30","current":5.552871,"twenty":3.375346,"median":4.307561,"eighty":5.791704,"marketCap":415599051},{"date":"2023-07-07","current":5.672287,"twenty":3.375346,"median":4.307561,"eighty":5.791704,"marketCap":424536665},{"date":"2023-07-14","current":5.314038,"twenty":3.375346,"median":4.307561,"eighty":5.731996,"marketCap":397723823},{"date":"2023-07-21","current":5.314038,"twenty":3.375346,"median":4.307561,"eighty":5.701345,"marketCap":397723823},{"date":"2023-07-28","current":6.329078,"twenty":3.375346,"median":4.307561,"eighty":5.672287,"marketCap":473693542},{"date":"2023-08-04","current":6.090245,"twenty":3.375346,"median":4.307561,"eighty":5.672287,"marketCap":455818314},{"date":"2023-08-11","current":5.851412,"twenty":3.375346,"median":4.307561,"eighty":5.672287,"marketCap":437943086},{"date":"2023-08-18","current":4.776663,"twenty":3.375346,"median":4.307561,"eighty":5.671622,"marketCap":357504560},{"date":"2023-08-25","current":10.449879,"twenty":3.375346,"median":4.307561,"eighty":5.637252,"marketCap":361973367},{"date":"2023-09-01","current":10.320868,"twenty":3.375346,"median":4.307561,"eighty":5.637252,"marketCap":357504560},{"date":"2023-09-08","current":10.57889,"twenty":3.375346,"median":4.307561,"eighty":5.637252,"marketCap":366442174},{"date":"2023-09-15","current":11.094934,"twenty":3.375346,"median":4.307561,"eighty":5.637252,"marketCap":384317402},{"date":"2023-09-22","current":10.320868,"twenty":3.375346,"median":4.307561,"eighty":5.637252,"marketCap":357504560},{"date":"2023-09-29","current":10.449879,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":361973367},{"date":"2023-10-06","current":10.320868,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":357504560},{"date":"2023-10-13","current":10.449879,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":361973367},{"date":"2023-10-20","current":10.062847,"twenty":3.375346,"median":4.307561,"eighty":5.671622,"marketCap":348566946},{"date":"2023-10-27","current":10.062847,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":348566946},{"date":"2023-11-03","current":10.062847,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":348566946},{"date":"2023-11-10","current":10.191858,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":353035753},{"date":"2023-11-17","current":10.062847,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":348566946},{"date":"2023-11-24","current":10.191858,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":353035753},{"date":"2023-12-01","current":10.191858,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":353035753},{"date":"2023-12-08","current":10.062847,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":348566946},{"date":"2023-12-15","current":10.449879,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":361973367},{"date":"2023-12-22","current":10.062847,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":348566946},{"date":"2023-12-29","current":9.933836,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":344098139},{"date":"2024-01-05","current":9.804825,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":339629332},{"date":"2024-01-12","current":9.933836,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":344098139},{"date":"2024-01-19","current":9.546803,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":330691718},{"date":"2024-01-26","current":9.417792,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":326222911},{"date":"2024-02-02","current":9.159771,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":317285297},{"date":"2024-02-09","current":8.514716,"twenty":3.375346,"median":4.307561,"eighty":5.671622,"marketCap":294941262},{"date":"2024-02-16","current":9.03076,"twenty":3.375346,"median":4.307561,"eighty":5.671622,"marketCap":312816490},{"date":"2024-02-23","current":9.03076,"twenty":3.375346,"median":4.307561,"eighty":5.671622,"marketCap":312816490},{"date":"2024-03-01","current":8.643727,"twenty":3.375346,"median":4.307561,"eighty":5.671622,"marketCap":299410069},{"date":"2024-03-08","current":9.288782,"twenty":3.375346,"median":4.307561,"eighty":5.671622,"marketCap":321754104},{"date":"2024-03-15","current":8.772738,"twenty":3.375346,"median":4.307561,"eighty":5.671622,"marketCap":303878876},{"date":"2024-03-22","current":7.61164,"twenty":3.375346,"median":4.307561,"eighty":5.671622,"marketCap":263659613},{"date":"2024-03-28","current":-9.429521,"twenty":3.375346,"median":4.300624,"eighty":5.671622,"marketCap":268128420},{"date":"2024-04-05","current":-9.115203,"twenty":3.353808,"median":4.281458,"eighty":5.671622,"marketCap":259190806},{"date":"2024-04-12","current":-10.215314,"twenty":3.353808,"median":4.281458,"eighty":5.671622,"marketCap":290472455},{"date":"2024-04-19","current":-10.372473,"twenty":3.346788,"median":4.281426,"eighty":5.671622,"marketCap":294941262},{"date":"2024-04-26","current":-9.743838,"twenty":3.322233,"median":4.267155,"eighty":5.671622,"marketCap":277066034},{"date":"2024-05-03","current":-9.743838,"twenty":3.303858,"median":4.25016,"eighty":5.671622,"marketCap":277066034},{"date":"2024-05-10","current":-9.115203,"twenty":3.281227,"median":4.25016,"eighty":5.671622,"marketCap":259190806},{"date":"2024-05-17","current":-9.429521,"twenty":3.274589,"median":4.235879,"eighty":5.671622,"marketCap":268128420},{"date":"2024-05-24","current":-9.115203,"twenty":3.224211,"median":4.235768,"eighty":5.671622,"marketCap":259190806},{"date":"2024-05-31","current":-8.643727,"twenty":3.224211,"median":4.235768,"eighty":5.671622,"marketCap":245784385},{"date":"2024-06-07","current":-8.643727,"twenty":3.180969,"median":4.235768,"eighty":5.671622,"marketCap":245784385},{"date":"2024-06-14","current":-8.958045,"twenty":3.173833,"median":4.235768,"eighty":5.671622,"marketCap":254721999},{"date":"2024-06-21","current":-8.800886,"twenty":3.173833,"median":4.235768,"eighty":5.671622,"marketCap":250253192},{"date":"2024-06-28","current":-8.800886,"twenty":3.139658,"median":4.235768,"eighty":5.671622,"marketCap":250253192},{"date":"2024-07-05","current":-8.486569,"twenty":3.139658,"median":4.235768,"eighty":5.671622,"marketCap":241315578},{"date":"2024-07-12","current":-8.486569,"twenty":3.123455,"median":4.235768,"eighty":5.671622,"marketCap":241315578},{"date":"2024-07-19","current":-8.486569,"twenty":3.123455,"median":4.235768,"eighty":5.671622,"marketCap":241315578},{"date":"2024-07-26","current":-8.486569,"twenty":3.098346,"median":4.235768,"eighty":5.671622,"marketCap":241315578},{"date":"2024-08-02","current":-8.32941,"twenty":3.098346,"median":4.235768,"eighty":5.671622,"marketCap":236846771},{"date":"2024-08-09","current":-8.486569,"twenty":3.088238,"median":4.235768,"eighty":5.671622,"marketCap":241315578},{"date":"2024-08-16","current":-8.486569,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":241315578},{"date":"2024-08-23","current":-8.643727,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":245784385},{"date":"2024-08-30","current":-4.089074,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":232377964},{"date":"2024-09-06","current":-3.931802,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":223440350},{"date":"2024-09-13","current":-3.900347,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":221652827},{"date":"2024-09-20","current":-3.853166,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":218971543},{"date":"2024-09-27","current":-3.695893,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":210033929},{"date":"2024-10-04","current":-3.758802,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":213608974},{"date":"2024-10-10","current":-4.16771,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":236846771},{"date":"2024-10-18","current":-3.868893,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":219865304},{"date":"2024-10-25","current":-3.868893,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":219865304},{"date":"2024-11-01","current":-3.711621,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":210927690},{"date":"2024-11-08","current":-3.695893,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":210033929},{"date":"2024-11-15","current":-3.475713,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":197521269},{"date":"2024-11-22","current":-3.428531,"twenty":3.057035,"median":4.235768,"eighty":5.671622,"marketCap":194839985},{"date":"2024-11-29","current":-3.239804,"twenty":3.057035,"median":4.235768,"eighty":5.671622,"marketCap":184114848},{"date":"2024-12-06","current":-3.271259,"twenty":3.057035,"median":4.235768,"eighty":5.671622,"marketCap":185902371},{"date":"2024-12-13","current":-3.397077,"twenty":3.057035,"median":4.235768,"eighty":5.671622,"marketCap":193052462},{"date":"2024-12-20","current":-3.176896,"twenty":3.057035,"median":4.235768,"eighty":5.671622,"marketCap":180539802},{"date":"2024-12-27","current":-3.20835,"twenty":3.057035,"median":4.235768,"eighty":5.671622,"marketCap":182327325},{"date":"2025-01-03","current":-3.161168,"twenty":3.057035,"median":4.235768,"eighty":5.671622,"marketCap":179646041},{"date":"2025-01-10","current":-3.145441,"twenty":3.022698,"median":4.235768,"eighty":5.671622,"marketCap":178752280},{"date":"2025-01-17","current":-2.988169,"twenty":3.015724,"median":4.235768,"eighty":5.671622,"marketCap":169814666},{"date":"2025-01-24","current":-3.051078,"twenty":2.974413,"median":4.235768,"eighty":5.671622,"marketCap":173389711},{"date":"2025-01-28","current":-3.051078,"twenty":2.974413,"median":4.235768,"eighty":5.671622,"marketCap":173389711},{"date":"2025-02-07","current":-3.129714,"twenty":2.97232,"median":4.235768,"eighty":5.671622,"marketCap":177858518},{"date":"2025-02-14","current":-3.381349,"twenty":2.97232,"median":4.235768,"eighty":5.671622,"marketCap":192158701},{"date":"2025-02-21","current":-4.16771,"twenty":2.940945,"median":4.235768,"eighty":5.671622,"marketCap":236846771},{"date":"2025-02-28","current":-4.010438,"twenty":2.89179,"median":4.235768,"eighty":5.671622,"marketCap":227909157},{"date":"2025-03-07","current":-4.482254,"twenty":2.809167,"median":4.235768,"eighty":5.671622,"marketCap":254721999},{"date":"2025-03-14","current":-4.56089,"twenty":2.519988,"median":4.235768,"eighty":5.671622,"marketCap":259190806},{"date":"2025-03-21","current":-3.931802,"twenty":2.478677,"median":4.235768,"eighty":5.671622,"marketCap":223440350},{"date":"2025-03-28","current":-4.246346,"twenty":-2.972442,"median":4.235768,"eighty":5.671622,"marketCap":241315578},{"date":"2025-04-03","current":-4.082034,"twenty":-2.988169,"median":4.235768,"eighty":5.671622,"marketCap":250253192},{"date":"2025-04-11","current":-3.717567,"twenty":-3.051078,"median":4.235768,"eighty":5.671622,"marketCap":227909157},{"date":"2025-04-17","current":-3.644673,"twenty":-3.104551,"median":4.235768,"eighty":5.671622,"marketCap":223440350},{"date":"2025-04-25","current":-4.082034,"twenty":-3.132859,"median":4.235768,"eighty":5.671622,"marketCap":250253192},{"date":"2025-05-02","current":-4.446502,"twenty":-3.145441,"median":4.235768,"eighty":5.671622,"marketCap":272597227},{"date":"2025-05-08","current":-5.029649,"twenty":-3.164314,"median":4.235768,"eighty":5.671622,"marketCap":308347683}],"updateTime":1746808820958}}}