港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天工國際

2.120

+0.0301.44%

成交量：3,465.40萬

成交額：7,323.93萬

市值：57.77億

市盈率：14.81

高：2.140

開：2.120

低：2.070

收：2.090

資料載入中...

總覽公司新聞公告

異動解讀 | 天工國際股價盤中大漲5.29%，子公司增持天工工具股權至90.06%

異動解讀 | 天工國際盤中大漲5.29%，子公司增持天工工具股權至90.06%

天工國際(00826)股價上升5.288%，現價港幣$2.19

阿斯达克财经

天工國際(00826)：天工新材收購天工工具股權持股增至約90.06%

天工國際2024年營業額降6.4%至48.32億元

《業績》天工國際(00826.HK)去年純利3.59億元人民幣跌3.1% 派末期息2.63分

阿斯达克财经

天工國際(00826)：天工股份2024年度歸屬於掛牌公司股東的淨利潤1.72億元同比增加1.57%

天工國際(00826)發佈年度業績股東應占溢利3.59億元

天工國際03月31日遭主力拋售374萬元

天工國際03月27日主力淨流出70萬元散户資金買入

天工國際03月26日主力淨流入84萬元散户資金拋售

潤孚動力到訪天工國際(00826) 共探絲槓應用新篇章

天工國際(00826)出現大手賣出90萬股，成交價$2.23，涉資200.7萬

阿斯达克财经

天工國際03月20日獲主力加倉469萬元

天工國際03月19日獲主力加倉1009萬元

天工國際03月18日獲主力加倉676萬元

天工國際早盤漲逾6% 航天級鈦合金絲材訂單成功交付

港股異動 | 天工國際(00826)最高漲超13% 航天級鈦合金絲材訂單成功交付機構看好公司未來成長空間打開

智通财经网

天工國際03月14日主力淨流入110萬元散户資金拋售

天工國際03月11日主力淨流入210萬元散户資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00826/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00826","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00826\",,,,,undefined,":{"symbol":"00826","market":"HK","secType":"STK","nameCN":"天工國際","latestPrice":2.12,"timestamp":1753171715010,"preClose":2.09,"halted":0,"volume":34654000,"delay":0,"floatShares":2725000000,"shares":2725000000,"eps":0.1431481553055874,"marketStatus":"未開盤","change":0.03,"latestTime":"07-22 16:08:35","open":2.12,"high":2.14,"low":2.07,"amount":73239320,"amplitude":0.033493,"askPrice":2.13,"askSize":802000,"bidPrice":2.12,"bidSize":1120000,"shortable":3,"etf":0,"ttmEps":0.1431481553055874,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":0,"adr":0,"listingDate":1185379200000,"exchange":"SEHK","adjPreClose":2.09,"dividendRate":0.023615,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.8657612823247725,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00826\",,,,,undefined,":{"symbol":"00826","floatShares":2725000000,"roa":"1.99%","roe":"5.39%","lyrEps":0.143148,"volumeRatio":0.8657612823247725,"shares":2725000000,"dividePrice":0.051007,"high":2.14,"amplitude":0.033493,"preClose":2.09,"low":2.07,"week52Low":1.381,"pbRate":"0.74","psRate":"1.09","week52High":2.483,"institutionHeld":0,"latestPrice":2.12,"committee":0.165453,"eps":0.1431481553055874,"divideRate":0.02406,"volume":34654000,"delay":0,"ttmEps":0.1431481553055874,"open":2.12,"prevYearClose":1.853,"prevWeekClose":2.1,"prevMonthClose":2.01,"prevQuarterClose":2.01,"fiveDayClose":2.05,"twentyDayClose":1.931,"sixtyDayClose":2.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00826\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127641934","title":"異動解讀 | 天工國際股價盤中大漲5.29%，子公司增持天工工具股權至90.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127641934","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127641934?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:00","pubTimestamp":1743580829,"startTime":"0","endTime":"0","summary":"4月2日，天工国际股价盘中大涨5.29%，引起市场广泛关注。截至发稿，该股报2.18港元。消息面上，天工国际于4月1日宣布了一系列股权转让协议。此次股权转让完成后，天工国际通过天工新材和天工香港持有的天工工具股权将从89.00%增加至约90.06%。公司表示，此举旨在简化天工工具的股权结构，并保留长期意向的投资方。分析人士认为，这一举措有利于天工国际加强对核心业务的控制，提升公司整体运营效率，因此受到投资者积极反应。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00826"],"gpt_icon":0},{"id":"1113717040","title":"異動解讀 | 天工國際盤中大漲5.29%，子公司增持天工工具股權至90.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113717040","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113717040?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:00","pubTimestamp":1743580828,"startTime":"0","endTime":"0","summary":"港股天工国际今日盘中大涨5.29%，引起市场关注。截至发稿，该股报2.18港元，成交额达1307.72万港元。此次收购完成后，天工国际通过天工新材及天工香港持有的天工工具股权将从89.00%上升至约90.06%。天工国际表示，此次股权收购旨在简化天工工具的股权结构，同时保留有长期意向的投资方。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00826"],"gpt_icon":0},{"id":"2524342194","title":"天工國際(00826)股價上升5.288%，現價港幣$2.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2524342194","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524342194?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 15:55","pubTimestamp":1743580500,"startTime":"0","endTime":"0","summary":"[上升股]天工国际(00826) 股价在下午03:55比前收市价上升5.288%，现股价为港币$2.19。至目前为止，今日最高价为$2.19，而最低价为$2.04。总成交量为1.355千万股，总成交金额为港币$2.91千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504022321/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00826","BK1225"],"gpt_icon":0},{"id":"2524431791","title":"天工國際(00826)：天工新材收購天工工具股權 持股增至約90.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524431791","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524431791?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 23:01","pubTimestamp":1743519660,"startTime":"0","endTime":"0","summary":"于本次股权转让事项完成后，本公司透过天工新材及天工香港而拥有的股权将由89.00%上升至约90.06%，天工工具将继续为本公司的间接非全资附属公司，其业绩将继续综合计入本集团的业绩。目前融资成本下调，而且为了简化天工工具的股权结构，并保留有长期意向的投资方，本公司同意相关股份转让的请求，因此本集团与打算出售天工工具股权的投资方订立股权转让协议以转让有关投资方所持有的天工工具股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","00826"],"gpt_icon":0},{"id":"2524180723","title":"天工國際2024年營業額降6.4%至48.32億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524180723","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524180723?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:59","pubTimestamp":1743476392,"startTime":"0","endTime":"0","summary":"3月31日，天工国际发布截至2024年12月31日止年度的业绩公告。公司营业额为48.32亿元，较2023年的51.63亿元减少6.4%。具体业绩表现如下，从业务分部来看，模具钢和高速钢的内销表现相对较好，分别增长16.2%和9.8%，但出口则受到海外竞争的影响，模具钢出口下降14.4%，高速钢出口下跌7.4%。切削工具的整体销售额减少2.9%，而钛合金的销售量尽管增加9.1%，但平均售价却因市场压力下降28.1%。其他分部的销售额减少23.4%，主要是由于全球对经济级硬件套件的需求减弱。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110027972a816b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110027972a816b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00826"],"gpt_icon":0},{"id":"2524742181","title":"《業績》天工國際(00826.HK)去年純利3.59億元人民幣跌3.1%  派末期息2.63分","url":"https://stock-news.laohu8.com/highlight/detail?id=2524742181","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524742181?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:53","pubTimestamp":1743472380,"startTime":"0","endTime":"0","summary":"天工国际公布截至去年12月底止全年业绩，营业额48.32亿元人民币(下同)，按年跌6.4%。纯利3.59亿元，按年跌3.1%；每股盈利0.131元。派末期息0.0263元，上年同期派0.04元。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。)过往派息公布日期派息事项派息内容2025/03/31末期业绩股息：人民币 0.02632024/08/30中期业绩股息：人民币 0.0203 2024/03/25末期业绩股息：人民币 0.0400 2023/08/25中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200331114101345_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200331114101345_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430814/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1225","00826"],"gpt_icon":0},{"id":"2523992623","title":"天工國際(00826)：天工股份2024年度歸屬於掛牌公司股東的淨利潤1.72億元 同比增加1.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992623","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992623?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:59","pubTimestamp":1743433182,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天工国际(00826)发布天工股份2024年度业绩，营业收入8.01亿元;归属于挂牌公司股东的净利润1.72亿元，同比增加1.57%;基本每股收益0.294元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00826"],"gpt_icon":0},{"id":"2523402089","title":"天工國際(00826)發佈年度業績 股東應占溢利3.59億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523402089","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523402089?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:03","pubTimestamp":1743429830,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天工国际 发布截至2024年12月31日止年度的年度业绩，营业额48.32亿元;毛利9.84亿元;股东应占溢利3.59亿元;每股基本盈利0.131元;拟派发末期股息每股0.0263元。公告称，于2024年，先进材料行业面对多方面的市场力量，集团四个核心部门的发展路向各异。因此，国内模具钢的销量自2023年第四季度起逐步改善，并于今年大幅增长。国内模具钢的平均售价较上一年度增长9%，归因于国内模具钢的销售环境良好以及产品组合的调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","00826"],"gpt_icon":0},{"id":"2523099287","title":"天工國際03月31日遭主力拋售374萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523099287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523099287?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408974,"startTime":"0","endTime":"0","summary":"03月31日, 天工国际股价跌3.27%，报收2.07元，成交金额3458万元，换手率0.62%，振幅3.74%，量比0.94。天工国际今日主力资金净流出374万元，连续3日净流出，上一交易日主力净流出105万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.00%，平均跌幅为4.36%。该股近5个交易日下跌5.07%，主力资金累计净流出555万元；近20日主力资金累计净流入2439万元，其中净流入天数为11日。该股主力净额占比0.07%，港股市场排名2533/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165811a44855c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165811a44855c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00826"],"gpt_icon":0},{"id":"2522262293","title":"天工國際03月27日主力淨流出70萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522262293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522262293?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063966,"startTime":"0","endTime":"0","summary":"03月27日，天工国际股价收平报2.14元，成交金额2093万元，换手率0.36%，振幅4.67%，量比0.30。天工国际今日主力资金（超大单+大单）净流出70万元，上一交易日主力净流入84万元。该股近5个交易日下跌4.46%，主力资金累计净流出524万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3510万元，其中净流入天数为12日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名2445/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175218a443ccdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175218a443ccdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00826"],"gpt_icon":0},{"id":"2522445829","title":"天工國際03月26日主力淨流入84萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522445829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522445829?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:17","pubTimestamp":1742977020,"startTime":"0","endTime":"0","summary":"03月26日, 天工国际股价涨0.47%，报收2.14元，成交金额2231万元，换手率0.38%，振幅3.29%，量比0.21。天工国际今日主力资金净流入84万元，上一交易日主力净流出91万元。该股近5个交易日下跌4.48%，主力资金累计净流入15万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3942万元，其中净流入天数为13日。该股主力净额占比0.01%，港股市场排名264/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170117a6a47c35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170117a6a47c35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00826"],"gpt_icon":0},{"id":"2521400047","title":"潤孚動力到訪天工國際(00826) 共探絲槓應用新篇章","url":"https://stock-news.laohu8.com/highlight/detail?id=2521400047","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521400047?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 20:14","pubTimestamp":1742818444,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月21日上午，江苏润孚动力科技有限公司董事长一行莅临天工国际，双方针对丝杠专用材料进行了深入探讨和交流。座谈会上，润孚动力董事长王建波详细地介绍了丝杠的应用空间和未来前景。公司将直接安排向润孚动力送样，以供其开展加工测试。近年来，公司已经在高氮材料研发上进行了全面部署，此次与润孚动力对丝杠专用材料的需求高度契合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","00826"],"gpt_icon":0},{"id":"2521443243","title":"天工國際(00826)出現大手賣出90萬股，成交價$2.23，涉資200.7萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2521443243","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521443243?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:25","pubTimestamp":1742523900,"startTime":"0","endTime":"0","summary":"[大手成交]天工国际(00826)在上午10:25出现大手卖出，成交量为90万，成交价为港币$2.23，涉资200.7万。至目前为止，股价跌0.446%，今日最高价为$2.26，而最低价为$2.2，总成交量为579.6万股，总成交金额港币$1.299千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503215856/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1225","00826"],"gpt_icon":0},{"id":"2520128438","title":"天工國際03月20日獲主力加倉469萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520128438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520128438?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458650,"startTime":"0","endTime":"0","summary":"03月20日, 天工国际股价涨0.45%，报收2.24元，成交金额1.11亿元，换手率1.81%，振幅4.48%，量比1.06。天工国际今日主力资金净流入469万元，连续5日净流入，上一交易日主力净流入1009万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为100.00%，平均涨幅为1.97%。该股近5个交易日上涨16.67%，主力资金累计净流入3284万元；近20日主力资金累计净流入7053万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170105a69d5614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170105a69d5614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00826"],"gpt_icon":0},{"id":"2520297049","title":"天工國際03月19日獲主力加倉1009萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520297049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520297049?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372215,"startTime":"0","endTime":"0","summary":"03月19日, 天工国际股价涨1.36%，报收2.23元，成交金额2.07亿元，换手率3.35%，振幅7.73%，量比3.05。天工国际今日主力资金净流入1009万元，连续4日净流入，上一交易日主力净流入676万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为60.00%，平均涨幅为3.55%。该股近5个交易日上涨19.46%，主力资金累计净流入2517万元；近20日主力资金累计净流入6535万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165909a69bc708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165909a69bc708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00826","BK1225"],"gpt_icon":0},{"id":"2520261450","title":"天工國際03月18日獲主力加倉676萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520261450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520261450?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285760,"startTime":"0","endTime":"0","summary":"03月18日, 天工国际股价涨7.32%，报收2.20元，成交金额1.80亿元，换手率2.95%，振幅20.00%，量比4.91。天工国际今日主力资金净流入676万元，连续3日净流入，上一交易日主力净流入1017万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为46.15%，平均涨幅为3.11%。该股近5个交易日上涨20.33%，主力资金累计净流入1572万元；近20日主力资金累计净流入5557万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165129a437f74f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165129a437f74f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00826","BK1225"],"gpt_icon":0},{"id":"2520654326","title":"天工國際早盤漲逾6% 航天級鈦合金絲材訂單成功交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2520654326","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520654326?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 11:12","pubTimestamp":1742267520,"startTime":"0","endTime":"0","summary":"　　天工国际盘中最高涨超15%，高见2.41港元，截至发稿，股价上涨5.85%，现报2.17港元，成交额1.21亿港元。　　近日，天工股份在航天材料领域取得重大突破，首个航天级紧固件用钛合金丝材订单正式交付，这一里程碑式的突破，标志着公司在高端材料领域的研发实力和市场竞争力迈上了新台阶。　　该行表示，受到国内新能源汽车蓬勃发展带动，国内模具钢需求明显恢复，2024年上半年，天工国际模具钢国内营收5.4亿元，同比上升44.1%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-18/doc-inepzxpp5563593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00826","BK1225"],"gpt_icon":0},{"id":"2520658462","title":"港股異動 | 天工國際(00826)最高漲超13% 航天級鈦合金絲材訂單成功交付 機構看好公司未來成長空間打開","url":"https://stock-news.laohu8.com/highlight/detail?id=2520658462","media":"智通财经网","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520658462?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 09:50","pubTimestamp":1742262647,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，天工国际最高涨超13%，截至发稿，涨8.78%，报2.23港元，成交额9574.8万港元。该行表示，受到国内新能源汽车蓬勃发展带动，国内模具钢需求明显恢复，2024年上半年，天工国际模具钢国内营收5.4亿元，同比上升44.1%。新能源汽车带来的需求持续上升，预期公司模具钢板块将维持平稳。该行认为，随着公司泰国基地、钛项目的落地，公司未来成长空间将进一步打开。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 天工国际(00826)最高涨超13% 航天级钛合金丝材订单成功交付 机构看好公司未来成长空间打开","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00826","BK1225"],"gpt_icon":0},{"id":"2519482266","title":"天工國際03月14日主力淨流入110萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519482266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519482266?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940222,"startTime":"0","endTime":"0","summary":"03月14日，天工国际股价收平报1.92元，成交金额1286万元，换手率0.25%，振幅3.13%，量比0.54。天工国际今日主力资金净流入110万元，上一交易日主力净流出299万元。该股近5个交易日上涨6.70%，主力资金累计净流入51万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3820万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165557a1dc7d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165557a1dc7d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00826"],"gpt_icon":0},{"id":"2518797858","title":"天工國際03月11日主力淨流入210萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797858?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:17","pubTimestamp":1741681053,"startTime":"0","endTime":"0","summary":"03月11日, 天工国际股价涨4.60%，报收1.82元，成交金额2257万元，换手率0.46%，振幅6.32%，量比2.40。天工国际今日主力资金净流入210万元，上一交易日主力净流出37万元。该股近5个交易日上涨2.81%，主力资金累计净流入389万元；近20日主力资金累计净流入3857万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170605abf60d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170605abf60d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00826","BK1225"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00826\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00826","amount":0.0263,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"天工国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-30","currency":"CNY","dateTimestamp":1750953600000,"payDate":"2025-07-11"},{"date":"2025-03-31","symbol":"00826","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-12","symbol":"00826","amount":0.0203,"announcedDate":"2024-09-02","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"天工国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-09-13","currency":"CNY","dateTimestamp":1726070400000,"payDate":"2024-10-16"},{"date":"2024-08-30","symbol":"00826","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-27","symbol":"00826","amount":0.0439,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"天工国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00826\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-29","value":0.0077,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-21","value":0.0113,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-08","value":0.0468,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-14","value":0.0406,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-07-24","value":0.0594,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00826\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00826\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00826","date":"2025-07-21","current":14.512833,"percent":0.679935,"low":7.454118,"twenty":10.6788,"median":13.077797,"eighty":16.033079,"high":24.756595,"avg":13.389017,"sd":3.10059,"marketCap":5695250000},"quantilePoints":[{"date":"2020-07-24","current":13.63332,"twenty":14.12688,"median":15.387242,"eighty":19.730761,"marketCap":5950800000},{"date":"2020-07-31","current":14.83903,"twenty":14.066056,"median":15.217537,"eighty":19.66623,"marketCap":6515100000},{"date":"2020-08-07","current":14.122737,"twenty":14.088825,"median":15.139231,"eighty":19.661183,"marketCap":6207300000},{"date":"2020-08-14","current":13.970978,"twenty":14.04728,"median":15.049669,"eighty":19.620695,"marketCap":6156000000},{"date":"2020-08-21","current":15.182765,"twenty":14.066056,"median":15.031368,"eighty":19.508502,"marketCap":6720300000},{"date":"2020-08-28","current":12.885573,"twenty":13.929606,"median":14.9057,"eighty":19.425507,"marketCap":6643350000},{"date":"2020-09-04","current":12.842067,"twenty":13.811225,"median":14.839958,"eighty":19.39031,"marketCap":6643350000},{"date":"2020-09-11","current":12.085369,"twenty":13.727948,"median":14.820137,"eighty":19.303838,"marketCap":6258600000},{"date":"2020-09-18","current":11.87122,"twenty":13.653881,"median":14.774479,"eighty":19.287414,"marketCap":6207300000},{"date":"2020-09-25","current":11.274025,"twenty":13.578603,"median":14.680529,"eighty":19.231144,"marketCap":5848200000},{"date":"2020-09-30","current":12.253972,"twenty":13.470604,"median":14.665484,"eighty":19.218843,"marketCap":6386850000},{"date":"2020-10-09","current":12.177079,"twenty":13.27217,"median":14.627287,"eighty":19.185289,"marketCap":6438150000},{"date":"2020-10-16","current":12.182077,"twenty":13.120256,"median":14.605749,"eighty":19.126535,"marketCap":6438150000},{"date":"2020-10-23","current":12.260141,"twenty":12.958194,"median":14.57624,"eighty":19.101931,"marketCap":6489450000},{"date":"2020-10-30","current":12.59741,"twenty":12.896129,"median":14.551409,"eighty":19.09371,"marketCap":6669000000},{"date":"2020-11-06","current":13.649108,"twenty":12.896129,"median":14.509368,"eighty":19.088215,"marketCap":7310250000},{"date":"2020-11-13","current":13.87691,"twenty":12.923637,"median":14.466308,"eighty":19.061866,"marketCap":7438500000},{"date":"2020-11-20","current":15.217023,"twenty":12.947779,"median":14.425113,"eighty":19.044349,"marketCap":8208000000},{"date":"2020-11-27","current":16.445248,"twenty":12.95734,"median":14.484159,"eighty":19.029765,"marketCap":8849767500},{"date":"2020-12-04","current":15.759842,"twenty":12.962807,"median":14.519646,"eighty":19.009168,"marketCap":8541949500},{"date":"2020-12-11","current":14.421872,"twenty":12.965359,"median":14.50072,"eighty":18.909329,"marketCap":7798056000},{"date":"2020-12-18","current":17.429797,"twenty":12.976401,"median":14.536342,"eighty":18.765035,"marketCap":9439752000},{"date":"2020-12-24","current":16.512856,"twenty":13.015059,"median":14.572138,"eighty":18.671953,"marketCap":8952373500},{"date":"2020-12-31","current":16.554633,"twenty":13.06444,"median":14.5926,"eighty":18.591728,"marketCap":8978700000},{"date":"2021-01-08","current":15.885272,"twenty":15.637197,"median":15.894624,"eighty":16.094217,"marketCap":8693250000},{"date":"2021-01-15","current":16.620136,"twenty":15.80247,"median":16.024514,"eighty":16.36776,"marketCap":9082500000},{"date":"2021-01-22","current":23.087962,"twenty":15.890883,"median":16.098764,"eighty":17.305238,"marketCap":12611700000},{"date":"2021-01-29","current":20.495708,"twenty":15.914218,"median":16.587384,"eighty":21.142679,"marketCap":11288250000},{"date":"2021-02-05","current":24.174251,"twenty":15.945618,"median":17.128968,"eighty":22.710322,"marketCap":13234500000},{"date":"2021-02-11","current":23.760982,"twenty":16.01118,"median":18.388903,"eighty":23.261498,"marketCap":13026900000},{"date":"2021-02-19","current":23.703308,"twenty":16.091742,"median":20.703098,"eighty":23.689405,"marketCap":13000950000},{"date":"2021-02-26","current":20.626051,"twenty":16.094927,"median":21.285596,"eighty":23.628483,"marketCap":11288250000},{"date":"2021-03-05","current":18.348654,"twenty":16.127647,"median":20.751911,"eighty":23.561236,"marketCap":10016700000},{"date":"2021-03-12","current":18.714165,"twenty":16.305469,"median":20.560879,"eighty":23.335893,"marketCap":10198350000},{"date":"2021-03-19","current":18.57749,"twenty":16.567734,"median":19.714984,"eighty":23.154163,"marketCap":10120500000},{"date":"2021-03-26","current":17.415876,"twenty":16.693127,"median":19.276821,"eighty":23.046022,"marketCap":9445800000},{"date":"2021-04-01","current":16.236777,"twenty":16.243178,"median":18.947743,"eighty":22.878264,"marketCap":10328100000},{"date":"2021-04-09","current":16.608079,"twenty":16.240618,"median":18.645421,"eighty":22.792497,"marketCap":10587600000},{"date":"2021-04-16","current":16.585986,"twenty":16.240618,"median":18.572044,"eighty":22.710322,"marketCap":10613550000},{"date":"2021-04-23","current":18.283982,"twenty":16.251427,"median":18.348654,"eighty":22.321742,"marketCap":11729400000},{"date":"2021-04-30","current":19.528479,"twenty":16.435551,"median":18.368778,"eighty":21.944356,"marketCap":12579402000},{"date":"2021-05-07","current":15.995251,"twenty":16.435551,"median":18.348654,"eighty":21.854927,"marketCap":10370209500},{"date":"2021-05-14","current":14.558845,"twenty":16.19643,"median":18.095458,"eighty":21.822365,"marketCap":9432798500},{"date":"2021-05-21","current":15.548189,"twenty":16.092298,"median":17.995289,"eighty":21.739507,"marketCap":10076580000},{"date":"2021-05-28","current":14.968801,"twenty":15.939506,"median":17.728392,"eighty":21.519282,"marketCap":9796675000},{"date":"2021-06-04","current":15.856565,"twenty":15.75018,"median":17.572165,"eighty":21.294411,"marketCap":10328494500},{"date":"2021-06-11","current":15.0412,"twenty":15.551315,"median":17.415876,"eighty":21.045679,"marketCap":9796675000},{"date":"2021-06-18","current":14.514282,"twenty":15.43596,"median":17.17213,"eighty":20.742148,"marketCap":9376817500},{"date":"2021-06-25","current":14.783544,"twenty":15.337554,"median":17.045541,"eighty":20.687689,"marketCap":9544760500},{"date":"2021-07-02","current":14.114551,"twenty":15.033639,"median":16.982563,"eighty":20.626051,"marketCap":9096912500},{"date":"2021-07-09","current":13.824397,"twenty":14.960486,"median":16.669742,"eighty":20.495708,"marketCap":8900979000},{"date":"2021-07-16","current":16.607008,"twenty":14.960486,"median":16.656931,"eighty":19.899961,"marketCap":10692371000},{"date":"2021-07-23","current":16.95643,"twenty":14.968801,"median":16.669742,"eighty":19.80903,"marketCap":10916295000},{"date":"2021-07-30","current":16.986314,"twenty":15.0047,"median":16.801315,"eighty":19.714984,"marketCap":10972276000},{"date":"2021-08-06","current":17.809303,"twenty":15.02326,"median":16.929171,"eighty":19.682548,"marketCap":11476105000},{"date":"2021-08-13","current":18.435744,"twenty":15.033639,"median":16.968232,"eighty":19.637063,"marketCap":11895962500},{"date":"2021-08-20","current":16.217265,"twenty":15.0412,"median":16.985091,"eighty":19.682548,"marketCap":11979934000},{"date":"2021-08-27","current":18.371852,"twenty":15.230195,"median":17.001272,"eighty":19.637063,"marketCap":13631373500},{"date":"2021-09-03","current":19.608794,"twenty":15.337438,"median":17.08034,"eighty":19.608794,"marketCap":14555060000},{"date":"2021-09-10","current":20.498804,"twenty":15.338019,"median":17.122541,"eighty":19.80903,"marketCap":15254822500},{"date":"2021-09-17","current":19.427889,"twenty":15.358202,"median":17.245547,"eighty":19.915342,"marketCap":14415107500},{"date":"2021-09-24","current":18.072985,"twenty":15.413443,"median":17.387808,"eighty":19.903037,"marketCap":13416000000},{"date":"2021-09-30","current":17.449808,"twenty":15.429109,"median":17.415876,"eighty":19.873407,"marketCap":12996750000},{"date":"2021-10-08","current":17.037794,"twenty":15.447188,"median":17.416024,"eighty":19.8277,"marketCap":12689300000},{"date":"2021-10-15","current":17.963677,"twenty":15.465714,"median":17.4492,"eighty":19.771412,"marketCap":13388050000},{"date":"2021-10-22","current":17.94733,"twenty":15.505272,"median":17.532807,"eighty":19.70201,"marketCap":13471900000},{"date":"2021-10-29","current":17.543889,"twenty":15.551315,"median":17.538348,"eighty":19.664354,"marketCap":13136500000},{"date":"2021-11-05","current":16.769708,"twenty":15.563838,"median":17.477925,"eighty":19.625755,"marketCap":12577500000},{"date":"2021-11-12","current":16.626625,"twenty":15.616662,"median":17.432382,"eighty":19.576668,"marketCap":12521600000},{"date":"2021-11-19","current":17.170504,"twenty":15.678664,"median":17.415876,"eighty":19.511789,"marketCap":12912900000},{"date":"2021-11-26","current":16.979242,"twenty":15.75018,"median":17.368553,"eighty":19.463208,"marketCap":12773150000},{"date":"2021-12-03","current":17.059163,"twenty":15.868048,"median":17.333702,"eighty":19.416815,"marketCap":12857000000},{"date":"2021-12-10","current":16.956041,"twenty":15.889013,"median":17.252548,"eighty":19.378433,"marketCap":12801100000},{"date":"2021-12-17","current":17.41234,"twenty":15.907686,"median":17.333702,"eighty":19.343604,"marketCap":13136500000},{"date":"2021-12-24","current":16.95158,"twenty":15.939506,"median":17.252548,"eighty":19.336459,"marketCap":12801100000},{"date":"2021-12-31","current":17.616492,"twenty":15.965325,"median":17.229893,"eighty":19.309107,"marketCap":13332150000},{"date":"2022-01-07","current":17.053398,"twenty":16.800708,"median":17.061809,"eighty":17.329246,"marketCap":12857000000},{"date":"2022-01-14","current":16.86837,"twenty":16.619295,"median":16.858161,"eighty":17.168176,"marketCap":12745200000},{"date":"2022-01-21","current":16.128597,"twenty":16.402425,"median":16.729841,"eighty":17.066767,"marketCap":12214150000},{"date":"2022-01-28","current":14.8748,"twenty":15.961298,"median":16.529924,"eighty":17.056762,"marketCap":11235900000},{"date":"2022-02-04","current":15.215276,"twenty":15.250594,"median":16.461507,"eighty":17.053398,"marketCap":11487450000},{"date":"2022-02-11","current":15.221551,"twenty":15.250594,"median":16.362806,"eighty":16.86837,"marketCap":11515400000},{"date":"2022-02-18","current":14.2648,"twenty":14.879842,"median":16.094266,"eighty":16.847952,"marketCap":10844600000},{"date":"2022-02-25","current":13.459554,"twenty":14.777639,"median":15.813341,"eighty":16.833468,"marketCap":10257650000},{"date":"2022-03-04","current":12.097961,"twenty":14.063493,"median":15.679308,"eighty":16.729841,"marketCap":9223500000},{"date":"2022-03-11","current":10.500755,"twenty":13.506426,"median":15.221551,"eighty":16.642167,"marketCap":7993700000},{"date":"2022-03-18","current":10.763969,"twenty":12.280347,"median":14.939678,"eighty":16.584987,"marketCap":8161400000},{"date":"2022-03-25","current":10.984686,"twenty":11.44486,"median":14.874753,"eighty":16.474861,"marketCap":8329100000},{"date":"2022-04-01","current":10.710638,"twenty":10.984686,"median":14.665479,"eighty":16.448153,"marketCap":8761705280},{"date":"2022-04-08","current":11.778622,"twenty":11.041597,"median":14.251483,"eighty":16.432701,"marketCap":9639532320},{"date":"2022-04-14","current":10.430476,"twenty":10.947298,"median":13.907476,"eighty":16.389219,"marketCap":8522100000},{"date":"2022-04-22","current":9.37866,"twenty":10.780289,"median":13.690776,"eighty":16.313338,"marketCap":7519500000},{"date":"2022-04-29","current":9.249645,"twenty":10.658262,"median":13.459554,"eighty":16.19492,"marketCap":7296700000},{"date":"2022-05-06","current":8.508328,"twenty":10.494173,"median":12.618055,"eighty":16.114865,"marketCap":6656150000},{"date":"2022-05-13","current":8.808329,"twenty":9.944404,"median":12.097961,"eighty":16.059936,"marketCap":6767550000},{"date":"2022-05-20","current":9.186906,"twenty":9.354294,"median":11.565147,"eighty":15.918228,"marketCap":7157450000},{"date":"2022-05-27","current":9.051771,"twenty":9.13387,"median":11.434661,"eighty":15.813341,"marketCap":7046050000},{"date":"2022-06-02","current":9.288143,"twenty":9.132127,"median":11.202231,"eighty":15.781259,"marketCap":7268850000},{"date":"2022-06-10","current":10.53332,"twenty":9.1392,"median":11.138881,"eighty":15.762441,"marketCap":8187900000},{"date":"2022-06-17","current":10.79595,"twenty":9.143369,"median":11.055825,"eighty":15.631048,"marketCap":8382850000},{"date":"2022-06-24","current":10.681688,"twenty":9.17834,"median":11.020256,"eighty":15.32025,"marketCap":8327150000},{"date":"2022-06-30","current":10.127529,"twenty":9.224549,"median":10.959588,"eighty":15.233168,"marketCap":7881550000},{"date":"2022-07-08","current":10.224363,"twenty":9.260162,"median":10.90018,"eighty":15.217786,"marketCap":7965100000},{"date":"2022-07-15","current":9.490074,"twenty":9.279755,"median":10.85725,"eighty":15.085818,"marketCap":7324550000},{"date":"2022-07-22","current":9.628093,"twenty":9.327834,"median":10.798719,"eighty":14.92771,"marketCap":7435950000},{"date":"2022-07-29","current":10.192625,"twenty":9.368914,"median":10.749744,"eighty":14.876817,"marketCap":7881550000},{"date":"2022-08-05","current":9.893678,"twenty":9.368914,"median":10.710638,"eighty":14.874772,"marketCap":7630900000},{"date":"2022-08-12","current":10.168686,"twenty":9.445508,"median":10.661565,"eighty":14.827855,"marketCap":7853700000},{"date":"2022-08-19","current":10.453618,"twenty":9.506873,"median":10.53332,"eighty":14.785219,"marketCap":7992950000},{"date":"2022-08-26","current":10.059835,"twenty":9.549988,"median":10.496641,"eighty":14.643046,"marketCap":7630900000},{"date":"2022-09-02","current":9.14758,"twenty":9.549988,"median":10.453618,"eighty":14.380207,"marketCap":6962500000},{"date":"2022-09-09","current":8.998886,"twenty":9.347995,"median":10.421095,"eighty":14.24882,"marketCap":6823250000},{"date":"2022-09-16","current":8.34136,"twenty":9.256657,"median":10.348803,"eighty":14.168297,"marketCap":6266250000},{"date":"2022-09-23","current":8.240033,"twenty":9.184432,"median":10.272147,"eighty":13.938679,"marketCap":6071300000},{"date":"2022-09-30","current":7.997964,"twenty":9.141951,"median":10.217534,"eighty":13.735591,"marketCap":5904200000},{"date":"2022-10-07","current":7.960696,"twenty":9.082691,"median":10.199909,"eighty":13.703384,"marketCap":5876350000},{"date":"2022-10-14","current":7.55031,"twenty":9.054093,"median":10.157336,"eighty":13.637095,"marketCap":5514300000},{"date":"2022-10-21","current":7.71756,"twenty":8.996879,"median":10.111444,"eighty":13.497052,"marketCap":5597850000},{"date":"2022-10-28","current":8.307725,"twenty":8.880886,"median":10.059835,"eighty":13.403282,"marketCap":6015600000},{"date":"2022-11-04","current":9.065667,"twenty":8.819182,"median":9.98059,"eighty":13.066165,"marketCap":6628300000},{"date":"2022-11-11","current":9.665172,"twenty":8.86318,"median":9.9864,"eighty":12.550513,"marketCap":7129600000},{"date":"2022-11-18","current":10.872813,"twenty":8.86587,"median":10.05624,"eighty":12.24387,"marketCap":7992950000},{"date":"2022-11-25","current":11.914446,"twenty":8.880886,"median":10.071435,"eighty":12.315631,"marketCap":8689200000},{"date":"2022-12-02","current":11.524608,"twenty":8.940407,"median":10.111444,"eighty":12.30373,"marketCap":8549950000},{"date":"2022-12-09","current":11.530128,"twenty":8.967818,"median":10.157336,"eighty":12.280257,"marketCap":8633500000},{"date":"2022-12-16","current":11.146996,"twenty":8.99541,"median":10.186329,"eighty":12.243509,"marketCap":8327150000},{"date":"2022-12-23","current":10.174524,"twenty":8.996879,"median":10.192625,"eighty":12.096329,"marketCap":7603050000},{"date":"2022-12-30","current":10.604724,"twenty":8.998384,"median":10.208948,"eighty":12.091433,"marketCap":8020800000},{"date":"2023-01-06","current":10.387542,"twenty":9.002066,"median":10.243379,"eighty":12.022675,"marketCap":7937250000},{"date":"2023-01-13","current":11.587388,"twenty":9.013428,"median":10.287367,"eighty":11.939837,"marketCap":9023400000},{"date":"2023-01-20","current":11.759827,"twenty":9.038898,"median":10.348803,"eighty":11.832952,"marketCap":9079100000},{"date":"2023-01-27","current":12.19021,"twenty":9.051771,"median":10.369785,"eighty":11.977924,"marketCap":9413300000},{"date":"2023-02-03","current":12.414449,"twenty":9.063382,"median":10.418092,"eighty":12.097961,"marketCap":9636100000},{"date":"2023-02-10","current":11.081721,"twenty":9.065667,"median":10.432416,"eighty":12.097961,"marketCap":8549950000},{"date":"2023-02-17","current":10.859566,"twenty":9.07072,"median":10.477654,"eighty":12.089801,"marketCap":8299300000},{"date":"2023-02-24","current":10.62505,"twenty":9.071183,"median":10.496641,"eighty":11.979417,"marketCap":8020800000},{"date":"2023-03-03","current":10.886882,"twenty":9.072076,"median":10.53332,"eighty":11.977924,"marketCap":8271450000},{"date":"2023-03-10","current":9.749188,"twenty":9.882131,"median":10.295217,"eighty":10.735452,"marketCap":7352400000},{"date":"2023-03-17","current":9.143716,"twenty":11.76782,"median":16.558661,"eighty":19.356588,"marketCap":6962500000},{"date":"2023-03-24","current":9.003767,"twenty":11.72059,"median":16.558661,"eighty":19.356588,"marketCap":6934650000},{"date":"2023-03-31","current":12.248777,"twenty":11.7277,"median":16.556647,"eighty":19.352984,"marketCap":7046050000},{"date":"2023-04-06","current":11.917566,"twenty":11.724824,"median":16.554633,"eighty":19.349381,"marketCap":6851100000},{"date":"2023-04-14","current":11.90581,"twenty":11.700004,"median":16.554633,"eighty":19.356588,"marketCap":6851100000},{"date":"2023-04-21","current":10.895064,"twenty":11.649425,"median":16.496728,"eighty":19.341593,"marketCap":6266250000},{"date":"2023-04-28","current":11.606842,"twenty":11.6091,"median":16.455414,"eighty":19.325442,"marketCap":6625920000},{"date":"2023-05-05","current":11.632081,"twenty":11.6091,"median":16.439758,"eighty":19.325442,"marketCap":6651217040},{"date":"2023-05-12","current":10.867884,"twenty":11.539618,"median":16.415107,"eighty":19.303838,"marketCap":6171457920},{"date":"2023-05-19","current":10.809478,"twenty":11.465782,"median":16.253495,"eighty":19.211775,"marketCap":6051976480},{"date":"2023-05-25","current":11.098547,"twenty":11.398513,"median":16.237311,"eighty":19.179963,"marketCap":6188250000},{"date":"2023-06-02","current":10.636924,"twenty":11.319968,"median":16.196053,"eighty":19.097231,"marketCap":5910750000},{"date":"2023-06-09","current":10.402239,"twenty":11.238306,"median":16.11711,"eighty":19.078821,"marketCap":5772000000},{"date":"2023-06-16","current":9.799028,"twenty":11.17936,"median":16.083013,"eighty":19.008762,"marketCap":5411250000},{"date":"2023-06-23","current":9.246443,"twenty":11.119218,"median":16.030506,"eighty":18.961443,"marketCap":5078250000},{"date":"2023-06-30","current":9.687765,"twenty":11.088722,"median":15.994263,"eighty":18.880652,"marketCap":5272500000},{"date":"2023-07-07","current":10.21758,"twenty":11.068752,"median":15.918228,"eighty":18.845613,"marketCap":5550000000},{"date":"2023-07-14","current":11.28533,"twenty":11.051404,"median":15.856565,"eighty":18.791919,"marketCap":6216000000},{"date":"2023-07-21","current":12.097266,"twenty":11.051404,"median":15.779446,"eighty":18.726643,"marketCap":6632250000},{"date":"2023-07-28","current":13.42766,"twenty":11.050781,"median":15.746018,"eighty":18.643286,"marketCap":7353750000},{"date":"2023-08-04","current":13.152444,"twenty":11.050781,"median":15.654023,"eighty":18.575312,"marketCap":7215000000},{"date":"2023-08-11","current":12.311404,"twenty":11.050781,"median":15.565797,"eighty":18.491133,"marketCap":6715500000},{"date":"2023-08-18","current":12.605149,"twenty":11.050781,"median":15.535936,"eighty":18.46534,"marketCap":6826500000},{"date":"2023-08-25","current":14.67469,"twenty":11.050781,"median":15.471858,"eighty":18.46534,"marketCap":6743250000},{"date":"2023-09-01","current":15.937093,"twenty":11.050781,"median":15.455475,"eighty":18.43647,"marketCap":7353750000},{"date":"2023-09-08","current":15.761809,"twenty":11.050781,"median":15.455475,"eighty":18.432274,"marketCap":7187250000},{"date":"2023-09-15","current":15.580151,"twenty":11.050781,"median":15.455475,"eighty":18.414981,"marketCap":7159500000},{"date":"2023-09-22","current":14.981383,"twenty":11.050781,"median":15.426884,"eighty":18.367212,"marketCap":6854250000},{"date":"2023-09-29","current":15.44013,"twenty":11.051404,"median":15.395786,"eighty":18.340664,"marketCap":7076250000},{"date":"2023-10-06","current":15.326371,"twenty":11.051404,"median":15.367564,"eighty":18.340664,"marketCap":7020750000},{"date":"2023-10-13","current":14.196584,"twenty":11.051404,"median":15.337438,"eighty":18.340664,"marketCap":6493500000},{"date":"2023-10-20","current":13.124761,"twenty":11.052028,"median":15.299949,"eighty":18.340475,"marketCap":5994000000},{"date":"2023-10-27","current":13.799073,"twenty":11.051404,"median":15.281906,"eighty":18.340664,"marketCap":6299250000},{"date":"2023-11-03","current":14.490064,"twenty":11.051404,"median":15.24134,"eighty":18.326219,"marketCap":6632250000},{"date":"2023-11-10","current":13.886687,"twenty":11.051404,"median":15.217537,"eighty":18.326219,"marketCap":6354750000},{"date":"2023-11-17","current":14.603942,"twenty":11.051404,"median":15.201913,"eighty":18.326219,"marketCap":6743250000},{"date":"2023-11-24","current":13.769402,"twenty":11.051404,"median":15.174973,"eighty":18.326219,"marketCap":6410250000},{"date":"2023-12-01","current":13.297011,"twenty":11.051404,"median":15.121789,"eighty":18.326219,"marketCap":6216000000},{"date":"2023-12-08","current":12.635742,"twenty":11.051404,"median":15.052977,"eighty":18.326219,"marketCap":5883000000},{"date":"2023-12-15","current":12.859496,"twenty":11.051404,"median":15.013068,"eighty":18.326219,"marketCap":6021750000},{"date":"2023-12-22","current":11.919292,"twenty":11.051404,"median":14.997592,"eighty":18.326219,"marketCap":5577750000},{"date":"2023-12-29","current":12.386946,"twenty":11.051404,"median":14.968801,"eighty":18.302665,"marketCap":5827500000},{"date":"2024-01-05","current":11.643264,"twenty":11.051404,"median":14.92112,"eighty":18.292732,"marketCap":5439000000},{"date":"2024-01-12","current":11.043342,"twenty":11.041861,"median":14.905641,"eighty":18.292732,"marketCap":5161500000},{"date":"2024-01-19","current":10.820713,"twenty":11.040504,"median":14.874753,"eighty":18.292732,"marketCap":5050500000},{"date":"2024-01-26","current":9.669256,"twenty":10.988207,"median":14.83903,"eighty":18.292732,"marketCap":4495500000},{"date":"2024-02-02","current":10.040177,"twenty":10.953625,"median":14.796774,"eighty":18.292732,"marketCap":4662000000},{"date":"2024-02-09","current":9.455743,"twenty":10.907824,"median":14.783393,"eighty":18.283982,"marketCap":4412250000},{"date":"2024-02-16","current":9.750985,"twenty":10.894578,"median":14.747008,"eighty":18.289815,"marketCap":4551000000},{"date":"2024-02-23","current":10.28084,"twenty":10.872212,"median":14.692391,"eighty":18.289815,"marketCap":4773000000},{"date":"2024-03-01","current":10.752313,"twenty":10.854157,"median":14.67469,"eighty":18.286899,"marketCap":4995000000},{"date":"2024-03-08","current":10.508699,"twenty":10.808536,"median":14.648661,"eighty":18.286899,"marketCap":4884000000},{"date":"2024-03-15","current":10.219203,"twenty":10.766967,"median":14.608588,"eighty":18.286899,"marketCap":4745250000},{"date":"2024-03-22","current":8.613523,"twenty":10.751088,"median":14.568035,"eighty":18.286899,"marketCap":3996000000},{"date":"2024-03-28","current":11.421181,"twenty":10.740943,"median":14.521276,"eighty":18.286899,"marketCap":4577100000},{"date":"2024-04-05","current":11.34926,"twenty":10.736874,"median":14.494662,"eighty":18.295648,"marketCap":4546909840},{"date":"2024-04-12","current":12.652892,"twenty":10.73823,"median":14.483745,"eighty":18.292732,"marketCap":5072068260},{"date":"2024-04-19","current":12.065417,"twenty":10.73823,"median":14.416159,"eighty":18.292732,"marketCap":4832443000},{"date":"2024-04-26","current":10.865284,"twenty":10.740943,"median":14.401905,"eighty":18.286899,"marketCap":4346399880},{"date":"2024-05-03","current":12.375477,"twenty":10.740943,"median":14.358075,"eighty":18.286899,"marketCap":4947094800},{"date":"2024-05-10","current":13.027759,"twenty":10.740943,"median":14.260718,"eighty":18.286899,"marketCap":5220208200},{"date":"2024-05-17","current":12.973375,"twenty":10.740943,"median":14.238166,"eighty":18.286899,"marketCap":5190786720},{"date":"2024-05-24","current":12.171184,"twenty":10.740943,"median":14.205173,"eighty":18.232467,"marketCap":4858699560},{"date":"2024-05-31","current":12.281226,"twenty":10.740943,"median":14.145579,"eighty":18.104077,"marketCap":4907617940},{"date":"2024-06-07","current":11.838868,"twenty":10.740943,"median":14.102216,"eighty":18.038353,"marketCap":4724982920},{"date":"2024-06-14","current":10.601654,"twenty":10.733733,"median":14.063493,"eighty":17.988504,"marketCap":4227324300},{"date":"2024-06-21","current":12.062375,"twenty":10.733733,"median":14.023002,"eighty":17.935836,"marketCap":4799706560},{"date":"2024-06-28","current":12.477626,"twenty":10.733733,"median":13.970978,"eighty":17.898909,"marketCap":4962877920},{"date":"2024-07-05","current":13.028923,"twenty":10.733733,"median":13.886687,"eighty":17.798871,"marketCap":5181026400},{"date":"2024-07-12","current":13.009812,"twenty":10.733733,"median":13.824397,"eighty":17.726136,"marketCap":5181026400},{"date":"2024-07-19","current":12.256383,"twenty":10.733733,"median":13.783028,"eighty":17.633925,"marketCap":4881072240},{"date":"2024-07-26","current":11.11953,"twenty":10.733733,"median":13.751458,"eighty":17.570314,"marketCap":4444775280},{"date":"2024-08-02","current":10.238663,"twenty":10.709341,"median":13.715011,"eighty":17.504607,"marketCap":4090284000},{"date":"2024-08-09","current":10.781129,"twenty":10.680966,"median":13.693645,"eighty":17.447731,"marketCap":4335701040},{"date":"2024-08-16","current":11.386955,"twenty":10.680966,"median":13.651262,"eighty":17.417515,"marketCap":4581118080},{"date":"2024-08-23","current":11.136548,"twenty":10.680966,"median":13.607013,"eighty":17.376584,"marketCap":4499312400},{"date":"2024-08-30","current":11.53159,"twenty":10.680966,"median":13.531495,"eighty":17.376584,"marketCap":4690192320},{"date":"2024-09-06","current":12.260906,"twenty":10.680966,"median":13.42766,"eighty":17.360198,"marketCap":4526580960},{"date":"2024-09-13","current":12.51525,"twenty":10.680966,"median":13.283322,"eighty":17.341449,"marketCap":4608386640},{"date":"2024-09-20","current":12.808712,"twenty":10.680244,"median":13.245542,"eighty":17.345941,"marketCap":4744729440},{"date":"2024-09-27","current":14.707816,"twenty":10.680244,"median":13.191402,"eighty":17.269134,"marketCap":5480980560},{"date":"2024-10-04","current":15.951041,"twenty":10.680244,"median":13.191402,"eighty":17.186252,"marketCap":5917277520},{"date":"2024-10-10","current":14.189996,"twenty":10.680966,"median":13.204143,"eighty":17.159493,"marketCap":5232000000},{"date":"2024-10-18","current":13.972789,"twenty":10.680244,"median":13.178427,"eighty":17.107908,"marketCap":5123000000},{"date":"2024-10-25","current":13.304723,"twenty":10.680244,"median":13.178427,"eighty":17.065837,"marketCap":4877750000},{"date":"2024-11-01","current":13.221482,"twenty":10.680244,"median":13.177612,"eighty":17.033616,"marketCap":4850500000},{"date":"2024-11-08","current":14.027895,"twenty":10.680244,"median":13.177612,"eighty":16.98558,"marketCap":5123000000},{"date":"2024-11-15","current":14.102615,"twenty":10.680244,"median":13.177612,"eighty":16.953364,"marketCap":5095750000},{"date":"2024-11-22","current":15.091696,"twenty":10.680244,"median":13.177612,"eighty":16.8962,"marketCap":5450000000},{"date":"2024-11-29","current":15.7798,"twenty":10.680244,"median":13.177612,"eighty":16.844004,"marketCap":5695250000},{"date":"2024-12-06","current":15.817055,"twenty":10.680244,"median":13.177612,"eighty":16.791785,"marketCap":5695250000},{"date":"2024-12-13","current":15.545017,"twenty":10.680244,"median":13.177612,"eighty":16.698298,"marketCap":5586250000},{"date":"2024-12-20","current":14.624037,"twenty":10.680244,"median":13.177612,"eighty":16.646038,"marketCap":5232000000},{"date":"2024-12-27","current":14.482938,"twenty":10.680244,"median":13.177612,"eighty":16.631671,"marketCap":5177500000},{"date":"2025-01-03","current":13.859561,"twenty":10.680244,"median":13.177612,"eighty":16.596613,"marketCap":4959500000},{"date":"2025-01-10","current":13.53007,"twenty":10.680244,"median":13.177612,"eighty":16.558832,"marketCap":4823250000},{"date":"2025-01-17","current":13.44278,"twenty":10.680244,"median":13.177612,"eighty":16.477157,"marketCap":4796000000},{"date":"2025-01-24","current":13.662688,"twenty":10.680244,"median":13.177612,"eighty":16.429133,"marketCap":4905000000},{"date":"2025-01-28","current":14.044509,"twenty":10.680966,"median":13.178193,"eighty":16.407096,"marketCap":5068500000},{"date":"2025-02-07","current":13.516921,"twenty":10.679522,"median":13.172468,"eighty":16.243059,"marketCap":4850500000},{"date":"2025-02-14","current":13.143566,"twenty":10.679522,"median":13.158942,"eighty":16.197403,"marketCap":4714250000},{"date":"2025-02-21","current":12.869739,"twenty":10.679522,"median":13.131805,"eighty":16.13713,"marketCap":4632500000},{"date":"2025-02-28","current":13.595887,"twenty":10.679522,"median":13.124761,"eighty":16.092855,"marketCap":4877750000},{"date":"2025-03-07","current":13.541517,"twenty":10.6788,"median":13.103148,"eighty":16.018546,"marketCap":4877750000},{"date":"2025-03-14","current":14.519697,"twenty":10.6788,"median":13.103148,"eighty":15.956483,"marketCap":5232000000},{"date":"2025-03-21","current":16.038462,"twenty":10.6788,"median":13.103148,"eighty":15.956483,"marketCap":5777000000},{"date":"2025-03-28","current":16.222596,"twenty":10.6788,"median":13.103148,"eighty":16.018546,"marketCap":5831500000},{"date":"2025-04-03","current":15.821374,"twenty":10.6788,"median":13.103148,"eighty":16.004761,"marketCap":6076750000},{"date":"2025-04-11","current":13.888183,"twenty":10.6788,"median":13.077797,"eighty":16.004761,"marketCap":5286500000},{"date":"2025-04-17","current":13.297853,"twenty":10.679522,"median":13.081536,"eighty":15.983636,"marketCap":5068500000},{"date":"2025-04-25","current":14.984679,"twenty":10.678078,"median":13.074058,"eighty":15.966213,"marketCap":5722500000},{"date":"2025-05-02","current":16.163369,"twenty":10.6788,"median":13.077797,"eighty":15.989443,"marketCap":6185750000},{"date":"2025-05-09","current":16.333523,"twenty":10.678078,"median":13.074058,"eighty":16.011548,"marketCap":6294750000},{"date":"2025-05-16","current":13.606171,"twenty":10.678078,"median":13.074058,"eighty":16.038462,"marketCap":5286500000},{"date":"2025-05-23","current":13.146039,"twenty":10.678078,"median":13.074058,"eighty":16.038462,"marketCap":5123000000},{"date":"2025-05-30","current":13.158115,"twenty":10.678078,"median":13.062035,"eighty":16.038462,"marketCap":5150250000},{"date":"2025-06-06","current":13.402401,"twenty":10.678078,"median":13.060857,"eighty":16.038462,"marketCap":5259250000},{"date":"2025-06-13","current":14.230084,"twenty":10.678078,"median":13.071729,"eighty":16.038462,"marketCap":5586250000},{"date":"2025-06-20","current":13.632068,"twenty":10.678078,"median":13.074058,"eighty":16.038462,"marketCap":5341000000},{"date":"2025-06-27","current":13.455286,"twenty":10.6788,"median":13.077797,"eighty":16.033079,"marketCap":5286500000},{"date":"2025-07-04","current":14.009485,"twenty":10.6788,"median":13.077797,"eighty":16.033079,"marketCap":5504500000},{"date":"2025-07-11","current":14.231882,"twenty":10.6788,"median":13.077797,"eighty":16.033079,"marketCap":5586250000},{"date":"2025-07-18","current":14.590435,"twenty":10.6788,"median":13.077797,"eighty":16.033079,"marketCap":5722500000},{"date":"2025-07-21","current":14.512833,"twenty":10.6788,"median":13.077797,"eighty":16.033079,"marketCap":5695250000}],"updateTime":1753191038371}}}