港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天工國際

2.120

+0.0100.47%

成交量：72.20萬

成交額：152.48萬

市值：57.77億

市盈率：15.16

高：2.130

開：2.070

低：2.070

收：2.110

資料載入中...

總覽公司新聞公告

天工國際(00826)：天工股份完成發行6000萬股新股

每日賣空追蹤 | 天工國際 04月30日賣空量成交74.4萬股，賣空比例為12.27%

港股異動 | 天工國際(00826)午後漲近4% 附屬天工股份已於4月28日開啓北交所新股申購

每日賣空追蹤 | 天工國際 04月29日賣空量成交67.6萬股，賣空比例為15.76%

國家級“小巨人” 天工股份（920068）開啓申購，低估值 + 高成長構築打新 “雙保險”

每日賣空追蹤 | 天工國際 04月25日賣空量成交109萬股，賣空比例為12.53%

天工國際：公開發行 6900 萬股，每股 3.94 元

天工國際(00826)：天工股份擬發行最多6900萬股新股於北交所上市

天工國際04月24日遭主力拋售183萬元

每日賣空追蹤 | 天工國際 04月22日賣空量成交194萬股，賣空比例為14.51%

天工國際04月22日主力淨流入379萬元散户資金拋售

天工國際盤中異動股價大漲5.38%

每日賣空追蹤 | 天工國際 04月17日賣空量成交67.6萬股，賣空比例為23.18%

天工國際04月17日遭主力拋售84萬元

每日賣空追蹤 | 天工國際 04月16日賣空量成交188.4萬股，賣空比例為17.35%

天工國際04月16日遭主力拋售478萬元

天工國際(00826)與一香港持牌銀行訂立股息貸款融資協議

天工國際04月15日主力淨流出35萬元散户資金買入

天工國際盤中異動早盤大幅上漲5.35%報1.970港元

每日賣空追蹤 | 天工國際 04月09日賣空量成交499萬股，賣空比例為33.39%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00826/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00826","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00826\",,,,,undefined,":{"symbol":"00826","market":"HK","secType":"STK","nameCN":"天工國際","latestPrice":2.12,"timestamp":1746152148754,"preClose":2.11,"halted":0,"volume":722000,"delay":0,"floatShares":2725000000,"shares":2725000000,"eps":0.13979684223385688,"marketStatus":"交易中","change":0.01,"latestTime":"05-02 10:16:46","open":2.07,"high":2.13,"low":2.07,"amount":1524800,"amplitude":0.028436,"askPrice":2.13,"askSize":4000,"bidPrice":2.12,"bidSize":130000,"shortable":3,"etf":0,"ttmEps":0.13979684223385688,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1746158400000},"marketStatusCode":2,"adr":0,"listingDate":1185379200000,"exchange":"SEHK","adjPreClose":2.11,"dividendRate":0.030881,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.750883,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00826\",,,,,undefined,":{"symbol":"00826","floatShares":2725000000,"roa":"1.99%","roe":"5.39%","lyrEps":0.139808,"volumeRatio":0.750883,"shares":2725000000,"dividePrice":0.065467,"high":2.13,"amplitude":0.028436,"preClose":2.11,"low":2.07,"week52Low":1.402,"pbRate":"0.76","psRate":"1.12","week52High":2.41,"institutionHeld":0,"latestPrice":2.12,"committee":0.940299,"eps":0.13980793038642322,"divideRate":0.030881,"volume":722000,"delay":0,"ttmEps":0.13980793038642322,"open":2.07,"prevYearClose":1.88,"prevWeekClose":2.1,"prevMonthClose":2.11,"prevQuarterClose":2.07,"fiveDayClose":2.07,"twentyDayClose":2.07,"sixtyDayClose":1.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00826\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531908063","title":"天工國際(00826)：天工股份完成發行6000萬股新股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531908063","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531908063?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:57","pubTimestamp":1746010665,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天工国际(00826)发布公告，天工股份的公开发行已成功完成。本次发行共计6000万股天工股份新股(其中5100万股发行予11.75万名认购者，900万股配售予12名战略投资者)，发行价为每股人民币3.94元。本次公开发行的所得款项净额约为人民币2.06亿元。本次公开发行完成后，公司间接持有天工股份扩大后已发行股本的68.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00826","BK1225"],"gpt_icon":0},{"id":"2531089725","title":"每日賣空追蹤 | 天工國際 04月30日賣空量成交74.4萬股，賣空比例為12.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089725?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006550,"startTime":"0","endTime":"0","summary":"天工国际北京时间04月30日，涨2.43%，卖空量成交74.4万股，较上一交易日增加10.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175142a46d8171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175142a46d8171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00826","BK1225"],"gpt_icon":0},{"id":"2531778677","title":"港股異動 | 天工國際(00826)午後漲近4% 附屬天工股份已於4月28日開啓北交所新股申購","url":"https://stock-news.laohu8.com/highlight/detail?id=2531778677","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531778677?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:45","pubTimestamp":1745995515,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，天工国际午后涨近4%，截至发稿，涨2.91%，报2.12港元，成交额910.13万港元。消息面上，天工国际的控股子公司天工股份已于4月28日启动在北交所上市的新股申购。据悉，天工股份以配售及发行方式发行最多6900万股新股，占经扩大股本10.52%，此次上市所募集的全部资金将用于公司年产3000吨高端钛及钛合金棒、丝材生产线项目的建设，建成后公司的产能将从7000吨提升至10000吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00826","BK1225"],"gpt_icon":0},{"id":"2531205554","title":"每日賣空追蹤 | 天工國際 04月29日賣空量成交67.6萬股，賣空比例為15.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205554?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916809,"startTime":"0","endTime":"0","summary":"天工国际北京时间04月29日，涨0.49%，卖空量成交67.6万股，较上一交易日减少32.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172009a46bd64b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172009a46bd64b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00826","BK1225"],"gpt_icon":0},{"id":"2530749383","title":"國家級“小巨人” 天工股份（920068）開啓申購，低估值 + 高成長構築打新 “雙保險”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530749383","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530749383?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 08:35","pubTimestamp":1745800513,"startTime":"0","endTime":"0","summary":"天工国际的控股子公司天工股份于今日启动在北交所上市的新股申购。若超额配售选择权获行使，则发行股份数量升至6900万股，占发行后总股本的10.52%，对应上市市值为25.83亿元。天工股份作为北交所4月3日发行新规后首家公开发行公司，战略配售比例仍定为30%，该比例有利于提升二级市场中的打新中签率，这充分体现了北交所及发行人天工股份对二级中小投资者的让利。而从估值来看，天工股份有明显的估值优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2237443978.SGD","IE00BK4W5M84.HKD","LU0320765059.SGD","LU2063271972.USD","LU2360106780.USD","SG9999014906.USD","IE00BJTD4N35.SGD","LU2471134796.USD","LU1551013342.USD","LU0203202063.USD","LU1235294995.USD","LU1301847155.USD","LU1582987324.SGD","LU2065169927.USD","LU2087625088.SGD","LU2357305700.SGD","688750","SG9999015986.USD","LU0979878070.USD","LU1791710400.SGD","BK4554","LU2462157665.USD","BK4575","BK4559","002149","LU1551013425.SGD","LU0157215616.USD","LU1852331112.SGD","LU1935043536.SGD","LU2430703095.HKD","IE00BLSP4452.SGD","600456","00826","LU1935042488.USD","MACW.SI","688122","LU0476273544.USD","LU1935043023.USD","IE000W1ABFV2.USD","LU2168564222.USD","BK4566","LU1720051108.HKD","LU2065171402.SGD","LU2106854487.HKD","LU1366192091.USD","LU2756315664.SGD","LU2471134952.CNY","BK0182","LU2133065610.SGD"],"gpt_icon":1},{"id":"2530190607","title":"每日賣空追蹤 | 天工國際 04月25日賣空量成交109萬股，賣空比例為12.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530190607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530190607?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 17:07","pubTimestamp":1745572023,"startTime":"0","endTime":"0","summary":"天工国际北京时间04月25日，涨1.45%，卖空量成交109万股，较上一交易日增加11.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171620a46696b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171620a46696b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00826","BK1225"],"gpt_icon":0},{"id":"2530591120","title":"天工國際：公開發行 6900 萬股，每股 3.94 元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530591120","media":"和讯网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530591120?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 07:51","pubTimestamp":1745538705,"startTime":"0","endTime":"0","summary":"】天工国际宣布，保荐人兼承销商代表天工股份向北京证券交易所提交的公开发行方案于 2025 年 4 月 24 日获批准。根据公开发行方案，天工股份将通过保荐人兼承销商以配售及发行方式发行最多 6900 万股新天工股份股票，包括根据超额配售权可发行最多 900 万股，占已发行股本约 11.76%及经扩大股本约 10.52%，每股发行价为 3.94 元。售股章程已在北京证券交易所上载，公开发行结果预期于 2025 年 5 月 6 日或前后公布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509041494e1b370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509041494e1b370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00826","BK1225"],"gpt_icon":0},{"id":"2529995877","title":"天工國際(00826)：天工股份擬發行最多6900萬股新股於北交所上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2529995877","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529995877?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 22:54","pubTimestamp":1745506469,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天工国际 公布，保荐人兼承销商代表天工股份向北京证券交易所提交公开发行方案，方案已于2025年4月24日获北京证券交易所批准。根据公开发行方案，天工股份将透过保荐人兼承销商以配售及发行方式发行最多6900万股新天工股份股票， 占已发行股本约11.76%及经扩大股本约10.52%。售股章程已于北京证券交易所上载。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","00826"],"gpt_icon":0},{"id":"2529676272","title":"天工國際04月24日遭主力拋售183萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529676272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529676272?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:17","pubTimestamp":1745482647,"startTime":"0","endTime":"0","summary":"04月24日, 天工国际股价跌2.82%，报收2.07元，成交金额1263万元，换手率0.22%，振幅4.69%，量比0.42。天工国际今日主力资金净流出183万元，上一交易日主力净流出668万元。该股近5个交易日上涨4.57%，主力资金累计净流出1033万元；近20日主力资金累计净流出1743万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170714a6c6584d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170714a6c6584d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00826"],"gpt_icon":0},{"id":"2529049329","title":"每日賣空追蹤 | 天工國際 04月22日賣空量成交194萬股，賣空比例為14.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529049329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529049329?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 17:05","pubTimestamp":1745312752,"startTime":"0","endTime":"0","summary":"天工国际北京时间04月22日，涨6.99%，卖空量成交194万股，较上一交易日增加186.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172250a4623e1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172250a4623e1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00826","BK1225"],"gpt_icon":0},{"id":"2529329004","title":"天工國際04月22日主力淨流入379萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329004?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309782,"startTime":"0","endTime":"0","summary":"04月22日, 天工国际股价涨6.99%，报收1.99元，成交金额2612万元，换手率0.49%，振幅6.99%，量比1.93。天工国际今日主力资金净流入379万元，上一交易日主力净流出84万元。该股近5个交易日上涨2.58%，主力资金累计净流出87万元；近20日主力资金累计净流出1340万元，其中净流出天数为11日。该股主力净额占比0.07%，港股市场排名106/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171156a4623b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171156a4623b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00826"],"gpt_icon":0},{"id":"2529621433","title":"天工國際盤中異動 股價大漲5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529621433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529621433?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:33","pubTimestamp":1745285632,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时33分，天工国际股票出现异动，股价大幅拉升5.38%。截至发稿，该股报1.960港元/股，成交量150.4万股，换手率0.06%，振幅5.38%。资金方面，该股资金流入255.314万港元，流出15.758万港元。天工国际股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，中国罕王、大明国际、天工国际涨幅较大，振幅较大的相关个股有中国罕王、天工国际、亚太资源，振幅分别为8.33%、4.84%、2.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093353a461c0dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093353a461c0dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00826"],"gpt_icon":0},{"id":"2528772795","title":"每日賣空追蹤 | 天工國際 04月17日賣空量成交67.6萬股，賣空比例為23.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772795?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 17:05","pubTimestamp":1744880712,"startTime":"0","endTime":"0","summary":"天工国际北京时间04月17日，跌2.11%，卖空量成交67.6万股，较上一交易日减少64.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171444a6bdb923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171444a6bdb923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00826","BK1225"],"gpt_icon":0},{"id":"2528767708","title":"天工國際04月17日遭主力拋售84萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528767708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528767708?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877850,"startTime":"0","endTime":"0","summary":"04月17日, 天工国际股价跌2.11%，报收1.86元，成交金额548万元，换手率0.11%，振幅2.63%，量比0.33。天工国际今日主力资金净流出84万元，连续3日净流出，上一交易日主力净流出478万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为4.36%。该股近5个交易日下跌4.62%，主力资金累计净流出315万元；近20日主力资金累计净流出1250万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171034a45c45ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171034a45c45ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00826","BK1225"],"gpt_icon":0},{"id":"2527326021","title":"每日賣空追蹤 | 天工國際 04月16日賣空量成交188.4萬股，賣空比例為17.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527326021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527326021?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 17:03","pubTimestamp":1744794214,"startTime":"0","endTime":"0","summary":"天工国际北京时间04月16日，跌3.55%，卖空量成交188.4万股，较上一交易日增加34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174809a45aee92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174809a45aee92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00826","BK1225"],"gpt_icon":0},{"id":"2527292260","title":"天工國際04月16日遭主力拋售478萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527292260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527292260?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791388,"startTime":"0","endTime":"0","summary":"04月16日, 天工国际股价跌3.55%，报收1.90元，成交金额2036万元，换手率0.40%，振幅5.08%，量比1.14。天工国际今日主力资金净流出478万元，上一交易日主力净流出35万元。该股近5个交易日上涨1.07%，主力资金累计净流出157万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出157万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173816a45aeb52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173816a45aeb52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00826","BK1225"],"gpt_icon":0},{"id":"2527992498","title":"天工國際(00826)與一香港持牌銀行訂立股息貸款融資協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2527992498","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527992498?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 18:17","pubTimestamp":1744712276,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天工国际(00826)发布公告，于2025年4月15日，公司(作为借款人)与一香港持牌银行订立股息贷款融资协议(该融资协议)，其总额约为1.2亿港元(该融资)。该融资协议为无扺押及计息贷款，结欠金额的期限为一年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00826","BK1225","161121"],"gpt_icon":0},{"id":"2527461447","title":"天工國際04月15日主力淨流出35萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461447?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744704995,"startTime":"0","endTime":"0","summary":"04月15日, 天工国际股价跌1.01%，报收1.97元，成交金额1108万元，换手率0.21%，振幅2.51%，量比0.48。天工国际今日主力资金净流出35万元，上一交易日主力净流入129万元。该股近5个交易日上涨6.01%，主力资金累计净流入551万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入998万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171543a6bb04d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171543a6bb04d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00826","BK1225"],"gpt_icon":0},{"id":"2526320925","title":"天工國際盤中異動 早盤大幅上漲5.35%報1.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320925?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:42","pubTimestamp":1744249354,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时42分，天工国际股票出现异动，股价急速上涨5.35%。截至发稿，该股报1.970港元/股，成交量256.2万股，换手率0.09%，振幅3.74%。资金方面，该股资金流入299.972万港元，流出136.256万港元。天工国际股票所在的钢铁行业中，整体涨幅为0.01%。其相关个股中，天工国际、重庆钢铁股份、中国罕王涨幅较大，振幅较大的相关个股有找钢集团-W、鞍钢股份、天工国际，振幅分别为7.07%、4.76%、3.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094234aa2c685b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094234aa2c685b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00826"],"gpt_icon":0},{"id":"2526330492","title":"每日賣空追蹤 | 天工國際 04月09日賣空量成交499萬股，賣空比例為33.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330492?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 17:03","pubTimestamp":1744189389,"startTime":"0","endTime":"0","summary":"天工国际北京时间04月09日，涨2.19%，卖空量成交499万股，较上一交易日增加16.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171848a6b53cce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171848a6b53cce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00826"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00826\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00826","amount":0.0263,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"天工国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-30","currency":"CNY","dateTimestamp":1750953600000,"payDate":"2025-07-11"},{"date":"2025-03-31","symbol":"00826","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-12","symbol":"00826","amount":0.0203,"announcedDate":"2024-09-02","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"天工国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-09-13","currency":"CNY","dateTimestamp":1726070400000,"payDate":"2024-10-16"},{"date":"2024-08-30","symbol":"00826","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-27","symbol":"00826","amount":0.0439,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"天工国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00826\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-07-31","value":0.053,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-29","value":0.0077,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-21","value":0.0113,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-08","value":0.0468,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-14","value":0.0406,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00826\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1680710400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00826\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00826","date":"2025-04-30","current":15.027595,"percent":0.730081,"low":7.454118,"twenty":10.678078,"median":13.074058,"eighty":15.966213,"high":24.756595,"avg":13.391813,"sd":3.10012,"marketCap":5749750000},"quantilePoints":[{"date":"2020-05-08","current":14.358075,"twenty":15.287298,"median":19.045178,"eighty":20.733024,"marketCap":6217101000},{"date":"2020-05-15","current":14.117211,"twenty":14.995165,"median":19.011042,"eighty":20.462761,"marketCap":6088648500},{"date":"2020-05-22","current":14.521276,"twenty":14.699691,"median":18.709881,"eighty":20.413121,"marketCap":6242791500},{"date":"2020-05-29","current":13.227561,"twenty":14.611292,"median":18.485545,"eighty":20.357615,"marketCap":5677600500},{"date":"2020-06-05","current":13.131805,"twenty":14.549331,"median":17.898548,"eighty":20.243288,"marketCap":5677600500},{"date":"2020-06-12","current":12.954776,"twenty":14.284834,"median":16.929355,"eighty":20.178774,"marketCap":5600529000},{"date":"2020-06-19","current":14.165554,"twenty":14.234132,"median":16.020295,"eighty":20.134491,"marketCap":6135130000},{"date":"2020-06-26","current":14.582289,"twenty":14.251108,"median":15.939223,"eighty":19.994053,"marketCap":6309900000},{"date":"2020-07-03","current":15.38846,"twenty":14.255089,"median":15.692075,"eighty":19.814641,"marketCap":6669000000},{"date":"2020-07-10","current":14.656827,"twenty":14.261053,"median":15.50454,"eighty":19.77539,"marketCap":6412500000},{"date":"2020-07-17","current":13.814095,"twenty":14.25025,"median":15.426516,"eighty":19.761068,"marketCap":6053400000},{"date":"2020-07-24","current":13.63332,"twenty":14.12688,"median":15.387242,"eighty":19.730761,"marketCap":5950800000},{"date":"2020-07-31","current":14.83903,"twenty":14.066056,"median":15.217537,"eighty":19.66623,"marketCap":6515100000},{"date":"2020-08-07","current":14.122737,"twenty":14.088825,"median":15.139231,"eighty":19.661183,"marketCap":6207300000},{"date":"2020-08-14","current":13.970978,"twenty":14.04728,"median":15.049669,"eighty":19.620695,"marketCap":6156000000},{"date":"2020-08-21","current":15.182765,"twenty":14.066056,"median":15.031368,"eighty":19.508502,"marketCap":6720300000},{"date":"2020-08-28","current":12.885573,"twenty":13.929606,"median":14.9057,"eighty":19.425507,"marketCap":6643350000},{"date":"2020-09-04","current":12.842067,"twenty":13.811225,"median":14.839958,"eighty":19.39031,"marketCap":6643350000},{"date":"2020-09-11","current":12.085369,"twenty":13.727948,"median":14.820137,"eighty":19.303838,"marketCap":6258600000},{"date":"2020-09-18","current":11.87122,"twenty":13.653881,"median":14.774479,"eighty":19.287414,"marketCap":6207300000},{"date":"2020-09-25","current":11.274025,"twenty":13.578603,"median":14.680529,"eighty":19.231144,"marketCap":5848200000},{"date":"2020-09-30","current":12.253972,"twenty":13.470604,"median":14.665484,"eighty":19.218843,"marketCap":6386850000},{"date":"2020-10-09","current":12.177079,"twenty":13.27217,"median":14.627287,"eighty":19.185289,"marketCap":6438150000},{"date":"2020-10-16","current":12.182077,"twenty":13.120256,"median":14.605749,"eighty":19.126535,"marketCap":6438150000},{"date":"2020-10-23","current":12.260141,"twenty":12.958194,"median":14.57624,"eighty":19.101931,"marketCap":6489450000},{"date":"2020-10-30","current":12.59741,"twenty":12.896129,"median":14.551409,"eighty":19.09371,"marketCap":6669000000},{"date":"2020-11-06","current":13.649108,"twenty":12.896129,"median":14.509368,"eighty":19.088215,"marketCap":7310250000},{"date":"2020-11-13","current":13.87691,"twenty":12.923637,"median":14.466308,"eighty":19.061866,"marketCap":7438500000},{"date":"2020-11-20","current":15.217023,"twenty":12.947779,"median":14.425113,"eighty":19.044349,"marketCap":8208000000},{"date":"2020-11-27","current":16.445248,"twenty":12.95734,"median":14.484159,"eighty":19.029765,"marketCap":8849767500},{"date":"2020-12-04","current":15.759842,"twenty":12.962807,"median":14.519646,"eighty":19.009168,"marketCap":8541949500},{"date":"2020-12-11","current":14.421872,"twenty":12.965359,"median":14.50072,"eighty":18.909329,"marketCap":7798056000},{"date":"2020-12-18","current":17.429797,"twenty":12.976401,"median":14.536342,"eighty":18.765035,"marketCap":9439752000},{"date":"2020-12-24","current":16.512856,"twenty":13.015059,"median":14.572138,"eighty":18.671953,"marketCap":8952373500},{"date":"2020-12-31","current":16.554633,"twenty":13.06444,"median":14.5926,"eighty":18.591728,"marketCap":8978700000},{"date":"2021-01-08","current":15.885272,"twenty":15.637197,"median":15.894624,"eighty":16.094217,"marketCap":8693250000},{"date":"2021-01-15","current":16.620136,"twenty":15.80247,"median":16.024514,"eighty":16.36776,"marketCap":9082500000},{"date":"2021-01-22","current":23.087962,"twenty":15.890883,"median":16.098764,"eighty":17.305238,"marketCap":12611700000},{"date":"2021-01-29","current":20.495708,"twenty":15.914218,"median":16.587384,"eighty":21.142679,"marketCap":11288250000},{"date":"2021-02-05","current":24.174251,"twenty":15.945618,"median":17.128968,"eighty":22.710322,"marketCap":13234500000},{"date":"2021-02-11","current":23.760982,"twenty":16.01118,"median":18.388903,"eighty":23.261498,"marketCap":13026900000},{"date":"2021-02-19","current":23.703308,"twenty":16.091742,"median":20.703098,"eighty":23.689405,"marketCap":13000950000},{"date":"2021-02-26","current":20.626051,"twenty":16.094927,"median":21.285596,"eighty":23.628483,"marketCap":11288250000},{"date":"2021-03-05","current":18.348654,"twenty":16.127647,"median":20.751911,"eighty":23.561236,"marketCap":10016700000},{"date":"2021-03-12","current":18.714165,"twenty":16.305469,"median":20.560879,"eighty":23.335893,"marketCap":10198350000},{"date":"2021-03-19","current":18.57749,"twenty":16.567734,"median":19.714984,"eighty":23.154163,"marketCap":10120500000},{"date":"2021-03-26","current":17.415876,"twenty":16.693127,"median":19.276821,"eighty":23.046022,"marketCap":9445800000},{"date":"2021-04-01","current":16.236777,"twenty":16.243178,"median":18.947743,"eighty":22.878264,"marketCap":10328100000},{"date":"2021-04-09","current":16.608079,"twenty":16.240618,"median":18.645421,"eighty":22.792497,"marketCap":10587600000},{"date":"2021-04-16","current":16.585986,"twenty":16.240618,"median":18.572044,"eighty":22.710322,"marketCap":10613550000},{"date":"2021-04-23","current":18.283982,"twenty":16.251427,"median":18.348654,"eighty":22.321742,"marketCap":11729400000},{"date":"2021-04-30","current":19.528479,"twenty":16.435551,"median":18.368778,"eighty":21.944356,"marketCap":12579402000},{"date":"2021-05-07","current":15.995251,"twenty":16.435551,"median":18.348654,"eighty":21.854927,"marketCap":10370209500},{"date":"2021-05-14","current":14.558845,"twenty":16.19643,"median":18.095458,"eighty":21.822365,"marketCap":9432798500},{"date":"2021-05-21","current":15.548189,"twenty":16.092298,"median":17.995289,"eighty":21.739507,"marketCap":10076580000},{"date":"2021-05-28","current":14.968801,"twenty":15.939506,"median":17.728392,"eighty":21.519282,"marketCap":9796675000},{"date":"2021-06-04","current":15.856565,"twenty":15.75018,"median":17.572165,"eighty":21.294411,"marketCap":10328494500},{"date":"2021-06-11","current":15.0412,"twenty":15.551315,"median":17.415876,"eighty":21.045679,"marketCap":9796675000},{"date":"2021-06-18","current":14.514282,"twenty":15.43596,"median":17.17213,"eighty":20.742148,"marketCap":9376817500},{"date":"2021-06-25","current":14.783544,"twenty":15.337554,"median":17.045541,"eighty":20.687689,"marketCap":9544760500},{"date":"2021-07-02","current":14.114551,"twenty":15.033639,"median":16.982563,"eighty":20.626051,"marketCap":9096912500},{"date":"2021-07-09","current":13.824397,"twenty":14.960486,"median":16.669742,"eighty":20.495708,"marketCap":8900979000},{"date":"2021-07-16","current":16.607008,"twenty":14.960486,"median":16.656931,"eighty":19.899961,"marketCap":10692371000},{"date":"2021-07-23","current":16.95643,"twenty":14.968801,"median":16.669742,"eighty":19.80903,"marketCap":10916295000},{"date":"2021-07-30","current":16.986314,"twenty":15.0047,"median":16.801315,"eighty":19.714984,"marketCap":10972276000},{"date":"2021-08-06","current":17.809303,"twenty":15.02326,"median":16.929171,"eighty":19.682548,"marketCap":11476105000},{"date":"2021-08-13","current":18.435744,"twenty":15.033639,"median":16.968232,"eighty":19.637063,"marketCap":11895962500},{"date":"2021-08-20","current":16.217265,"twenty":15.0412,"median":16.985091,"eighty":19.682548,"marketCap":11979934000},{"date":"2021-08-27","current":18.371852,"twenty":15.230195,"median":17.001272,"eighty":19.637063,"marketCap":13631373500},{"date":"2021-09-03","current":19.608794,"twenty":15.337438,"median":17.08034,"eighty":19.608794,"marketCap":14555060000},{"date":"2021-09-10","current":20.498804,"twenty":15.338019,"median":17.122541,"eighty":19.80903,"marketCap":15254822500},{"date":"2021-09-17","current":19.427889,"twenty":15.358202,"median":17.245547,"eighty":19.915342,"marketCap":14415107500},{"date":"2021-09-24","current":18.072985,"twenty":15.413443,"median":17.387808,"eighty":19.903037,"marketCap":13416000000},{"date":"2021-09-30","current":17.449808,"twenty":15.429109,"median":17.415876,"eighty":19.873407,"marketCap":12996750000},{"date":"2021-10-08","current":17.037794,"twenty":15.447188,"median":17.416024,"eighty":19.8277,"marketCap":12689300000},{"date":"2021-10-15","current":17.963677,"twenty":15.465714,"median":17.4492,"eighty":19.771412,"marketCap":13388050000},{"date":"2021-10-22","current":17.94733,"twenty":15.505272,"median":17.532807,"eighty":19.70201,"marketCap":13471900000},{"date":"2021-10-29","current":17.543889,"twenty":15.551315,"median":17.538348,"eighty":19.664354,"marketCap":13136500000},{"date":"2021-11-05","current":16.769708,"twenty":15.563838,"median":17.477925,"eighty":19.625755,"marketCap":12577500000},{"date":"2021-11-12","current":16.626625,"twenty":15.616662,"median":17.432382,"eighty":19.576668,"marketCap":12521600000},{"date":"2021-11-19","current":17.170504,"twenty":15.678664,"median":17.415876,"eighty":19.511789,"marketCap":12912900000},{"date":"2021-11-26","current":16.979242,"twenty":15.75018,"median":17.368553,"eighty":19.463208,"marketCap":12773150000},{"date":"2021-12-03","current":17.059163,"twenty":15.868048,"median":17.333702,"eighty":19.416815,"marketCap":12857000000},{"date":"2021-12-10","current":16.956041,"twenty":15.889013,"median":17.252548,"eighty":19.378433,"marketCap":12801100000},{"date":"2021-12-17","current":17.41234,"twenty":15.907686,"median":17.333702,"eighty":19.343604,"marketCap":13136500000},{"date":"2021-12-24","current":16.95158,"twenty":15.939506,"median":17.252548,"eighty":19.336459,"marketCap":12801100000},{"date":"2021-12-31","current":17.616492,"twenty":15.965325,"median":17.229893,"eighty":19.309107,"marketCap":13332150000},{"date":"2022-01-07","current":17.053398,"twenty":16.800708,"median":17.061809,"eighty":17.329246,"marketCap":12857000000},{"date":"2022-01-14","current":16.86837,"twenty":16.619295,"median":16.858161,"eighty":17.168176,"marketCap":12745200000},{"date":"2022-01-21","current":16.128597,"twenty":16.402425,"median":16.729841,"eighty":17.066767,"marketCap":12214150000},{"date":"2022-01-28","current":14.8748,"twenty":15.961298,"median":16.529924,"eighty":17.056762,"marketCap":11235900000},{"date":"2022-02-04","current":15.215276,"twenty":15.250594,"median":16.461507,"eighty":17.053398,"marketCap":11487450000},{"date":"2022-02-11","current":15.221551,"twenty":15.250594,"median":16.362806,"eighty":16.86837,"marketCap":11515400000},{"date":"2022-02-18","current":14.2648,"twenty":14.879842,"median":16.094266,"eighty":16.847952,"marketCap":10844600000},{"date":"2022-02-25","current":13.459554,"twenty":14.777639,"median":15.813341,"eighty":16.833468,"marketCap":10257650000},{"date":"2022-03-04","current":12.097961,"twenty":14.063493,"median":15.679308,"eighty":16.729841,"marketCap":9223500000},{"date":"2022-03-11","current":10.500755,"twenty":13.506426,"median":15.221551,"eighty":16.642167,"marketCap":7993700000},{"date":"2022-03-18","current":10.763969,"twenty":12.280347,"median":14.939678,"eighty":16.584987,"marketCap":8161400000},{"date":"2022-03-25","current":10.984686,"twenty":11.44486,"median":14.874753,"eighty":16.474861,"marketCap":8329100000},{"date":"2022-04-01","current":10.710638,"twenty":10.984686,"median":14.665479,"eighty":16.448153,"marketCap":8761705280},{"date":"2022-04-08","current":11.778622,"twenty":11.041597,"median":14.251483,"eighty":16.432701,"marketCap":9639532320},{"date":"2022-04-14","current":10.430476,"twenty":10.947298,"median":13.907476,"eighty":16.389219,"marketCap":8522100000},{"date":"2022-04-22","current":9.37866,"twenty":10.780289,"median":13.690776,"eighty":16.313338,"marketCap":7519500000},{"date":"2022-04-29","current":9.249645,"twenty":10.658262,"median":13.459554,"eighty":16.19492,"marketCap":7296700000},{"date":"2022-05-06","current":8.508328,"twenty":10.494173,"median":12.618055,"eighty":16.114865,"marketCap":6656150000},{"date":"2022-05-13","current":8.808329,"twenty":9.944404,"median":12.097961,"eighty":16.059936,"marketCap":6767550000},{"date":"2022-05-20","current":9.186906,"twenty":9.354294,"median":11.565147,"eighty":15.918228,"marketCap":7157450000},{"date":"2022-05-27","current":9.051771,"twenty":9.13387,"median":11.434661,"eighty":15.813341,"marketCap":7046050000},{"date":"2022-06-02","current":9.288143,"twenty":9.132127,"median":11.202231,"eighty":15.781259,"marketCap":7268850000},{"date":"2022-06-10","current":10.53332,"twenty":9.1392,"median":11.138881,"eighty":15.762441,"marketCap":8187900000},{"date":"2022-06-17","current":10.79595,"twenty":9.143369,"median":11.055825,"eighty":15.631048,"marketCap":8382850000},{"date":"2022-06-24","current":10.681688,"twenty":9.17834,"median":11.020256,"eighty":15.32025,"marketCap":8327150000},{"date":"2022-06-30","current":10.127529,"twenty":9.224549,"median":10.959588,"eighty":15.233168,"marketCap":7881550000},{"date":"2022-07-08","current":10.224363,"twenty":9.260162,"median":10.90018,"eighty":15.217786,"marketCap":7965100000},{"date":"2022-07-15","current":9.490074,"twenty":9.279755,"median":10.85725,"eighty":15.085818,"marketCap":7324550000},{"date":"2022-07-22","current":9.628093,"twenty":9.327834,"median":10.798719,"eighty":14.92771,"marketCap":7435950000},{"date":"2022-07-29","current":10.192625,"twenty":9.368914,"median":10.749744,"eighty":14.876817,"marketCap":7881550000},{"date":"2022-08-05","current":9.893678,"twenty":9.368914,"median":10.710638,"eighty":14.874772,"marketCap":7630900000},{"date":"2022-08-12","current":10.168686,"twenty":9.445508,"median":10.661565,"eighty":14.827855,"marketCap":7853700000},{"date":"2022-08-19","current":10.453618,"twenty":9.506873,"median":10.53332,"eighty":14.785219,"marketCap":7992950000},{"date":"2022-08-26","current":10.059835,"twenty":9.549988,"median":10.496641,"eighty":14.643046,"marketCap":7630900000},{"date":"2022-09-02","current":9.14758,"twenty":9.549988,"median":10.453618,"eighty":14.380207,"marketCap":6962500000},{"date":"2022-09-09","current":8.998886,"twenty":9.347995,"median":10.421095,"eighty":14.24882,"marketCap":6823250000},{"date":"2022-09-16","current":8.34136,"twenty":9.256657,"median":10.348803,"eighty":14.168297,"marketCap":6266250000},{"date":"2022-09-23","current":8.240033,"twenty":9.184432,"median":10.272147,"eighty":13.938679,"marketCap":6071300000},{"date":"2022-09-30","current":7.997964,"twenty":9.141951,"median":10.217534,"eighty":13.735591,"marketCap":5904200000},{"date":"2022-10-07","current":7.960696,"twenty":9.082691,"median":10.199909,"eighty":13.703384,"marketCap":5876350000},{"date":"2022-10-14","current":7.55031,"twenty":9.054093,"median":10.157336,"eighty":13.637095,"marketCap":5514300000},{"date":"2022-10-21","current":7.71756,"twenty":8.996879,"median":10.111444,"eighty":13.497052,"marketCap":5597850000},{"date":"2022-10-28","current":8.307725,"twenty":8.880886,"median":10.059835,"eighty":13.403282,"marketCap":6015600000},{"date":"2022-11-04","current":9.065667,"twenty":8.819182,"median":9.98059,"eighty":13.066165,"marketCap":6628300000},{"date":"2022-11-11","current":9.665172,"twenty":8.86318,"median":9.9864,"eighty":12.550513,"marketCap":7129600000},{"date":"2022-11-18","current":10.872813,"twenty":8.86587,"median":10.05624,"eighty":12.24387,"marketCap":7992950000},{"date":"2022-11-25","current":11.914446,"twenty":8.880886,"median":10.071435,"eighty":12.315631,"marketCap":8689200000},{"date":"2022-12-02","current":11.524608,"twenty":8.940407,"median":10.111444,"eighty":12.30373,"marketCap":8549950000},{"date":"2022-12-09","current":11.530128,"twenty":8.967818,"median":10.157336,"eighty":12.280257,"marketCap":8633500000},{"date":"2022-12-16","current":11.146996,"twenty":8.99541,"median":10.186329,"eighty":12.243509,"marketCap":8327150000},{"date":"2022-12-23","current":10.174524,"twenty":8.996879,"median":10.192625,"eighty":12.096329,"marketCap":7603050000},{"date":"2022-12-30","current":10.604724,"twenty":8.998384,"median":10.208948,"eighty":12.091433,"marketCap":8020800000},{"date":"2023-01-06","current":10.387542,"twenty":9.002066,"median":10.243379,"eighty":12.022675,"marketCap":7937250000},{"date":"2023-01-13","current":11.587388,"twenty":9.013428,"median":10.287367,"eighty":11.939837,"marketCap":9023400000},{"date":"2023-01-20","current":11.759827,"twenty":9.038898,"median":10.348803,"eighty":11.832952,"marketCap":9079100000},{"date":"2023-01-27","current":12.19021,"twenty":9.051771,"median":10.369785,"eighty":11.977924,"marketCap":9413300000},{"date":"2023-02-03","current":12.414449,"twenty":9.063382,"median":10.418092,"eighty":12.097961,"marketCap":9636100000},{"date":"2023-02-10","current":11.081721,"twenty":9.065667,"median":10.432416,"eighty":12.097961,"marketCap":8549950000},{"date":"2023-02-17","current":10.859566,"twenty":9.07072,"median":10.477654,"eighty":12.089801,"marketCap":8299300000},{"date":"2023-02-24","current":10.62505,"twenty":9.071183,"median":10.496641,"eighty":11.979417,"marketCap":8020800000},{"date":"2023-03-03","current":10.886882,"twenty":9.072076,"median":10.53332,"eighty":11.977924,"marketCap":8271450000},{"date":"2023-03-10","current":9.749188,"twenty":9.882131,"median":10.295217,"eighty":10.735452,"marketCap":7352400000},{"date":"2023-03-17","current":9.143716,"twenty":11.76782,"median":16.558661,"eighty":19.356588,"marketCap":6962500000},{"date":"2023-03-24","current":9.003767,"twenty":11.72059,"median":16.558661,"eighty":19.356588,"marketCap":6934650000},{"date":"2023-03-31","current":12.248777,"twenty":11.7277,"median":16.556647,"eighty":19.352984,"marketCap":7046050000},{"date":"2023-04-06","current":11.917566,"twenty":11.724824,"median":16.554633,"eighty":19.349381,"marketCap":6851100000},{"date":"2023-04-14","current":11.90581,"twenty":11.700004,"median":16.554633,"eighty":19.356588,"marketCap":6851100000},{"date":"2023-04-21","current":10.895064,"twenty":11.649425,"median":16.496728,"eighty":19.341593,"marketCap":6266250000},{"date":"2023-04-28","current":11.606842,"twenty":11.6091,"median":16.455414,"eighty":19.325442,"marketCap":6625920000},{"date":"2023-05-05","current":11.632081,"twenty":11.6091,"median":16.439758,"eighty":19.325442,"marketCap":6651217040},{"date":"2023-05-12","current":10.867884,"twenty":11.539618,"median":16.415107,"eighty":19.303838,"marketCap":6171457920},{"date":"2023-05-19","current":10.809478,"twenty":11.465782,"median":16.253495,"eighty":19.211775,"marketCap":6051976480},{"date":"2023-05-25","current":11.098547,"twenty":11.398513,"median":16.237311,"eighty":19.179963,"marketCap":6188250000},{"date":"2023-06-02","current":10.636924,"twenty":11.319968,"median":16.196053,"eighty":19.097231,"marketCap":5910750000},{"date":"2023-06-09","current":10.402239,"twenty":11.238306,"median":16.11711,"eighty":19.078821,"marketCap":5772000000},{"date":"2023-06-16","current":9.799028,"twenty":11.17936,"median":16.083013,"eighty":19.008762,"marketCap":5411250000},{"date":"2023-06-23","current":9.246443,"twenty":11.119218,"median":16.030506,"eighty":18.961443,"marketCap":5078250000},{"date":"2023-06-30","current":9.687765,"twenty":11.088722,"median":15.994263,"eighty":18.880652,"marketCap":5272500000},{"date":"2023-07-07","current":10.21758,"twenty":11.068752,"median":15.918228,"eighty":18.845613,"marketCap":5550000000},{"date":"2023-07-14","current":11.28533,"twenty":11.051404,"median":15.856565,"eighty":18.791919,"marketCap":6216000000},{"date":"2023-07-21","current":12.097266,"twenty":11.051404,"median":15.779446,"eighty":18.726643,"marketCap":6632250000},{"date":"2023-07-28","current":13.42766,"twenty":11.050781,"median":15.746018,"eighty":18.643286,"marketCap":7353750000},{"date":"2023-08-04","current":13.152444,"twenty":11.050781,"median":15.654023,"eighty":18.575312,"marketCap":7215000000},{"date":"2023-08-11","current":12.311404,"twenty":11.050781,"median":15.565797,"eighty":18.491133,"marketCap":6715500000},{"date":"2023-08-18","current":12.605149,"twenty":11.050781,"median":15.535936,"eighty":18.46534,"marketCap":6826500000},{"date":"2023-08-25","current":14.67469,"twenty":11.050781,"median":15.471858,"eighty":18.46534,"marketCap":6743250000},{"date":"2023-09-01","current":15.937093,"twenty":11.050781,"median":15.455475,"eighty":18.43647,"marketCap":7353750000},{"date":"2023-09-08","current":15.761809,"twenty":11.050781,"median":15.455475,"eighty":18.432274,"marketCap":7187250000},{"date":"2023-09-15","current":15.580151,"twenty":11.050781,"median":15.455475,"eighty":18.414981,"marketCap":7159500000},{"date":"2023-09-22","current":14.981383,"twenty":11.050781,"median":15.426884,"eighty":18.367212,"marketCap":6854250000},{"date":"2023-09-29","current":15.44013,"twenty":11.051404,"median":15.395786,"eighty":18.340664,"marketCap":7076250000},{"date":"2023-10-06","current":15.326371,"twenty":11.051404,"median":15.367564,"eighty":18.340664,"marketCap":7020750000},{"date":"2023-10-13","current":14.196584,"twenty":11.051404,"median":15.337438,"eighty":18.340664,"marketCap":6493500000},{"date":"2023-10-20","current":13.124761,"twenty":11.052028,"median":15.299949,"eighty":18.340475,"marketCap":5994000000},{"date":"2023-10-27","current":13.799073,"twenty":11.051404,"median":15.281906,"eighty":18.340664,"marketCap":6299250000},{"date":"2023-11-03","current":14.490064,"twenty":11.051404,"median":15.24134,"eighty":18.326219,"marketCap":6632250000},{"date":"2023-11-10","current":13.886687,"twenty":11.051404,"median":15.217537,"eighty":18.326219,"marketCap":6354750000},{"date":"2023-11-17","current":14.603942,"twenty":11.051404,"median":15.201913,"eighty":18.326219,"marketCap":6743250000},{"date":"2023-11-24","current":13.769402,"twenty":11.051404,"median":15.174973,"eighty":18.326219,"marketCap":6410250000},{"date":"2023-12-01","current":13.297011,"twenty":11.051404,"median":15.121789,"eighty":18.326219,"marketCap":6216000000},{"date":"2023-12-08","current":12.635742,"twenty":11.051404,"median":15.052977,"eighty":18.326219,"marketCap":5883000000},{"date":"2023-12-15","current":12.859496,"twenty":11.051404,"median":15.013068,"eighty":18.326219,"marketCap":6021750000},{"date":"2023-12-22","current":11.919292,"twenty":11.051404,"median":14.997592,"eighty":18.326219,"marketCap":5577750000},{"date":"2023-12-29","current":12.386946,"twenty":11.051404,"median":14.968801,"eighty":18.302665,"marketCap":5827500000},{"date":"2024-01-05","current":11.643264,"twenty":11.051404,"median":14.92112,"eighty":18.292732,"marketCap":5439000000},{"date":"2024-01-12","current":11.043342,"twenty":11.041861,"median":14.905641,"eighty":18.292732,"marketCap":5161500000},{"date":"2024-01-19","current":10.820713,"twenty":11.040504,"median":14.874753,"eighty":18.292732,"marketCap":5050500000},{"date":"2024-01-26","current":9.669256,"twenty":10.988207,"median":14.83903,"eighty":18.292732,"marketCap":4495500000},{"date":"2024-02-02","current":10.040177,"twenty":10.953625,"median":14.796774,"eighty":18.292732,"marketCap":4662000000},{"date":"2024-02-09","current":9.455743,"twenty":10.907824,"median":14.783393,"eighty":18.283982,"marketCap":4412250000},{"date":"2024-02-16","current":9.750985,"twenty":10.894578,"median":14.747008,"eighty":18.289815,"marketCap":4551000000},{"date":"2024-02-23","current":10.28084,"twenty":10.872212,"median":14.692391,"eighty":18.289815,"marketCap":4773000000},{"date":"2024-03-01","current":10.752313,"twenty":10.854157,"median":14.67469,"eighty":18.286899,"marketCap":4995000000},{"date":"2024-03-08","current":10.508699,"twenty":10.808536,"median":14.648661,"eighty":18.286899,"marketCap":4884000000},{"date":"2024-03-15","current":10.219203,"twenty":10.766967,"median":14.608588,"eighty":18.286899,"marketCap":4745250000},{"date":"2024-03-22","current":8.613523,"twenty":10.751088,"median":14.568035,"eighty":18.286899,"marketCap":3996000000},{"date":"2024-03-28","current":11.421181,"twenty":10.740943,"median":14.521276,"eighty":18.286899,"marketCap":4577100000},{"date":"2024-04-05","current":11.34926,"twenty":10.736874,"median":14.494662,"eighty":18.295648,"marketCap":4546909840},{"date":"2024-04-12","current":12.652892,"twenty":10.73823,"median":14.483745,"eighty":18.292732,"marketCap":5072068260},{"date":"2024-04-19","current":12.065417,"twenty":10.73823,"median":14.416159,"eighty":18.292732,"marketCap":4832443000},{"date":"2024-04-26","current":10.865284,"twenty":10.740943,"median":14.401905,"eighty":18.286899,"marketCap":4346399880},{"date":"2024-05-03","current":12.375477,"twenty":10.740943,"median":14.358075,"eighty":18.286899,"marketCap":4947094800},{"date":"2024-05-10","current":13.027759,"twenty":10.740943,"median":14.260718,"eighty":18.286899,"marketCap":5220208200},{"date":"2024-05-17","current":12.973375,"twenty":10.740943,"median":14.238166,"eighty":18.286899,"marketCap":5190786720},{"date":"2024-05-24","current":12.171184,"twenty":10.740943,"median":14.205173,"eighty":18.232467,"marketCap":4858699560},{"date":"2024-05-31","current":12.281226,"twenty":10.740943,"median":14.145579,"eighty":18.104077,"marketCap":4907617940},{"date":"2024-06-07","current":11.838868,"twenty":10.740943,"median":14.102216,"eighty":18.038353,"marketCap":4724982920},{"date":"2024-06-14","current":10.601654,"twenty":10.733733,"median":14.063493,"eighty":17.988504,"marketCap":4227324300},{"date":"2024-06-21","current":12.062375,"twenty":10.733733,"median":14.023002,"eighty":17.935836,"marketCap":4799706560},{"date":"2024-06-28","current":12.477626,"twenty":10.733733,"median":13.970978,"eighty":17.898909,"marketCap":4962877920},{"date":"2024-07-05","current":13.028923,"twenty":10.733733,"median":13.886687,"eighty":17.798871,"marketCap":5181026400},{"date":"2024-07-12","current":13.009812,"twenty":10.733733,"median":13.824397,"eighty":17.726136,"marketCap":5181026400},{"date":"2024-07-19","current":12.256383,"twenty":10.733733,"median":13.783028,"eighty":17.633925,"marketCap":4881072240},{"date":"2024-07-26","current":11.11953,"twenty":10.733733,"median":13.751458,"eighty":17.570314,"marketCap":4444775280},{"date":"2024-08-02","current":10.238663,"twenty":10.709341,"median":13.715011,"eighty":17.504607,"marketCap":4090284000},{"date":"2024-08-09","current":10.781129,"twenty":10.680966,"median":13.693645,"eighty":17.447731,"marketCap":4335701040},{"date":"2024-08-16","current":11.386955,"twenty":10.680966,"median":13.651262,"eighty":17.417515,"marketCap":4581118080},{"date":"2024-08-23","current":11.136548,"twenty":10.680966,"median":13.607013,"eighty":17.376584,"marketCap":4499312400},{"date":"2024-08-30","current":11.53159,"twenty":10.680966,"median":13.531495,"eighty":17.376584,"marketCap":4690192320},{"date":"2024-09-06","current":12.260906,"twenty":10.680966,"median":13.42766,"eighty":17.360198,"marketCap":4526580960},{"date":"2024-09-13","current":12.51525,"twenty":10.680966,"median":13.283322,"eighty":17.341449,"marketCap":4608386640},{"date":"2024-09-20","current":12.808712,"twenty":10.680244,"median":13.245542,"eighty":17.345941,"marketCap":4744729440},{"date":"2024-09-27","current":14.707816,"twenty":10.680244,"median":13.191402,"eighty":17.269134,"marketCap":5480980560},{"date":"2024-10-04","current":15.951041,"twenty":10.680244,"median":13.191402,"eighty":17.186252,"marketCap":5917277520},{"date":"2024-10-10","current":14.189996,"twenty":10.680966,"median":13.204143,"eighty":17.159493,"marketCap":5232000000},{"date":"2024-10-18","current":13.972789,"twenty":10.680244,"median":13.178427,"eighty":17.107908,"marketCap":5123000000},{"date":"2024-10-25","current":13.304723,"twenty":10.680244,"median":13.178427,"eighty":17.065837,"marketCap":4877750000},{"date":"2024-11-01","current":13.221482,"twenty":10.680244,"median":13.177612,"eighty":17.033616,"marketCap":4850500000},{"date":"2024-11-08","current":14.027895,"twenty":10.680244,"median":13.177612,"eighty":16.98558,"marketCap":5123000000},{"date":"2024-11-15","current":14.102615,"twenty":10.680244,"median":13.177612,"eighty":16.953364,"marketCap":5095750000},{"date":"2024-11-22","current":15.091696,"twenty":10.680244,"median":13.177612,"eighty":16.8962,"marketCap":5450000000},{"date":"2024-11-29","current":15.7798,"twenty":10.680244,"median":13.177612,"eighty":16.844004,"marketCap":5695250000},{"date":"2024-12-06","current":15.817055,"twenty":10.680244,"median":13.177612,"eighty":16.791785,"marketCap":5695250000},{"date":"2024-12-13","current":15.545017,"twenty":10.680244,"median":13.177612,"eighty":16.698298,"marketCap":5586250000},{"date":"2024-12-20","current":14.624037,"twenty":10.680244,"median":13.177612,"eighty":16.646038,"marketCap":5232000000},{"date":"2024-12-27","current":14.482938,"twenty":10.680244,"median":13.177612,"eighty":16.631671,"marketCap":5177500000},{"date":"2025-01-03","current":13.859561,"twenty":10.680244,"median":13.177612,"eighty":16.596613,"marketCap":4959500000},{"date":"2025-01-10","current":13.53007,"twenty":10.680244,"median":13.177612,"eighty":16.558832,"marketCap":4823250000},{"date":"2025-01-17","current":13.44278,"twenty":10.680244,"median":13.177612,"eighty":16.477157,"marketCap":4796000000},{"date":"2025-01-24","current":13.662688,"twenty":10.680244,"median":13.177612,"eighty":16.429133,"marketCap":4905000000},{"date":"2025-01-28","current":14.044509,"twenty":10.680966,"median":13.178193,"eighty":16.407096,"marketCap":5068500000},{"date":"2025-02-07","current":13.516921,"twenty":10.679522,"median":13.172468,"eighty":16.243059,"marketCap":4850500000},{"date":"2025-02-14","current":13.143566,"twenty":10.679522,"median":13.158942,"eighty":16.197403,"marketCap":4714250000},{"date":"2025-02-21","current":12.869739,"twenty":10.679522,"median":13.131805,"eighty":16.13713,"marketCap":4632500000},{"date":"2025-02-28","current":13.595887,"twenty":10.679522,"median":13.124761,"eighty":16.092855,"marketCap":4877750000},{"date":"2025-03-07","current":13.541517,"twenty":10.6788,"median":13.103148,"eighty":16.018546,"marketCap":4877750000},{"date":"2025-03-14","current":14.519697,"twenty":10.6788,"median":13.103148,"eighty":15.956483,"marketCap":5232000000},{"date":"2025-03-21","current":16.038462,"twenty":10.6788,"median":13.103148,"eighty":15.956483,"marketCap":5777000000},{"date":"2025-03-28","current":16.222596,"twenty":10.6788,"median":13.103148,"eighty":16.018546,"marketCap":5831500000},{"date":"2025-04-03","current":15.821374,"twenty":10.6788,"median":13.103148,"eighty":16.004761,"marketCap":6076750000},{"date":"2025-04-11","current":13.888183,"twenty":10.6788,"median":13.077797,"eighty":16.004761,"marketCap":5286500000},{"date":"2025-04-17","current":13.297853,"twenty":10.679522,"median":13.081536,"eighty":15.983636,"marketCap":5068500000},{"date":"2025-04-25","current":14.984679,"twenty":10.678078,"median":13.074058,"eighty":15.966213,"marketCap":5722500000},{"date":"2025-04-30","current":15.027595,"twenty":10.678078,"median":13.074058,"eighty":15.966213,"marketCap":5749750000}],"updateTime":1746126054865}}}