港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

利亞零售

0.249

-0.001-0.40%

成交量：1,207.80萬

成交額：305.01萬

市值：1.94億

市盈率：8.09

高：0.265

開：0.250

低：0.248

收：0.250

資料載入中...

總覽公司新聞公告

利亞零售04月30日主力淨流出9.0萬元散戶資金買入

利亞零售盤中異動快速拉昇6.00%

利亞零售(00831)股價上升6%，現價港幣$0.265

阿斯达克财经

利亞零售盤中異動股價大漲25.49%

利亞零售04月14日遭主力拋售29萬元

利亞零售04月11日遭主力拋售21萬元

利亞零售(00831.HK)遭Aberdeen Group plc減持18.8萬股

利亞零售盤中異動下午盤股價大跌6.15%

利亞零售04月08日主力淨流出11萬元散戶資金買入

利亞零售(00831)股價下跌6.78%，現價港幣$0.275

阿斯达克财经

利亞零售盤中異動急速下跌5.08%報0.280港元

利亞零售(00831)授出2000萬份購股權

利亞零售03月27日主力淨流出20萬元散戶資金買入

《業績》利亞零售(00831.HK)全年純利2,391萬元跌58.6% 末期息派1仙

阿斯达克财经

利亞零售(00831)將於6月2日派發末期股息每股0.01港元

利亞零售(00831)發佈年度業績，股東應佔溢利2391.4萬港元，同比減少58.6%

利亞零售03月18日主力淨流出14萬元散户資金買入

利亞零售盤中異動早盤股價大漲9.38%

abrdn Asian Income Fund Limited減持利亞零售(00831)17.2萬股每股作價約0.32港元

利亞零售(00831.HK)遭abrdn Asian Income Fund減持17.2萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00831/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00831","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00831\",,,,,undefined,":{"symbol":"00831","market":"HK","secType":"STK","nameCN":"利亞零售","latestPrice":0.249,"timestamp":1746000497027,"preClose":0.25,"halted":0,"volume":12078000,"delay":0,"floatShares":777416974,"shares":777416974,"eps":0.03076,"marketStatus":"勞動節休市","change":-0.001,"latestTime":"04-30 16:08:17","open":0.25,"high":0.265,"low":0.248,"amount":3050102,"amplitude":0.068,"askPrice":0.25,"askSize":170000,"bidPrice":0.249,"bidSize":392000,"shortable":0,"etf":0,"ttmEps":0.03076,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.25,"dividendRate":0.120482,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":2.031554867765168,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00831\",,,,,undefined,":{"symbol":"00831","floatShares":777416974,"roa":"2.07%","roe":"3.69%","lyrEps":0.03076,"volumeRatio":2.031554867765168,"shares":777416974,"dividePrice":0.03,"high":0.265,"amplitude":0.068,"preClose":0.25,"low":0.248,"week52Low":0.22,"pbRate":"0.30","psRate":"0.13","week52High":0.721,"institutionHeld":0,"latestPrice":0.249,"committee":0.395018,"eps":0.03076,"divideRate":0.120482,"volume":12078000,"delay":0,"ttmEps":0.03076,"open":0.25,"prevYearClose":0.41,"prevWeekClose":0.255,"prevMonthClose":0.249,"prevQuarterClose":0.31,"fiveDayClose":0.255,"twentyDayClose":0.31,"sixtyDayClose":0.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00831\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531108974","title":"利亞零售04月30日主力淨流出9.0萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531108974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531108974?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000946,"startTime":"0","endTime":"0","summary":"04月30日, 利亚零售股价跌0.40%，报收0.25元，成交金额305.0万元，换手率1.55%，振幅6.80%，量比2.03。该股近5个交易日下跌2.35%，主力资金累计净流入15.1万元；近20日主力资金累计净流出103.4万元，其中净流出天数为7日。该股主力净额占比0.05%，港股市场排名2591/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171221a46d75f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171221a46d75f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00831","BK1132"],"gpt_icon":0},{"id":"2531722370","title":"利亞零售盤中異動 快速拉昇6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531722370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531722370?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:45","pubTimestamp":1745984701,"startTime":"0","endTime":"0","summary":"2025年04月30日临近午盘11时45分，利亚零售股票出现异动，股价快速拉升6.00%。截至发稿，该股报0.265港元/股，成交量376.8万股，换手率0.48%，振幅6.80%。利亚零售股票所在的包装食品行业中，整体跌幅为0.12%。其相关个股中，蜡笔小新食品、燕之屋、利亚零售涨幅较大，振幅较大的相关个股有木薯资源、COOL LINK、锅圈，振幅分别为19.19%、16.95%、8.27%。便利商店分部在中国香港及中国内地经营OK便利商店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430114501aa2c7ee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430114501aa2c7ee3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00831"],"gpt_icon":0},{"id":"2531872470","title":"利亞零售(00831)股價上升6%，現價港幣$0.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2531872470","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531872470?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:44","pubTimestamp":1745984640,"startTime":"0","endTime":"0","summary":"[上升股]利亚零售(00831) 股价在上午11:44比前收市价上升6%，现股价为港币$0.265。至目前为止，今日最高价为$0.265，而最低价为$0.248。总成交量为262.8万股，总成交金额为港币$67.048万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504301370/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1132","00831"],"gpt_icon":0},{"id":"2531435152","title":"利亞零售盤中異動 股價大漲25.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531435152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531435152?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:10","pubTimestamp":1745896201,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘11时10分，利亚零售股票出现异动，股价大幅上涨25.49%。截至发稿，该股报0.320港元/股，成交量151.2万股，换手率0.19%，振幅25.49%。资金方面，该股资金流入32.392万港元，流出8.679万港元。利亚零售股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，利亚零售、蜡笔小新食品、宾仕国际涨幅较大，振幅较大的相关个股有利亚零售、蜡笔小新食品、TS WONDERS，振幅分别为13.73%、12.80%、7.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429111001a46b6047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429111001a46b6047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00831"],"gpt_icon":0},{"id":"2527576138","title":"利亞零售04月14日遭主力拋售29萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527576138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527576138?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618584,"startTime":"0","endTime":"0","summary":"04月14日, 利亚零售股价跌1.89%，报收0.26元，成交金额58万元，换手率0.29%，振幅5.66%，量比0.79。利亚零售今日主力资金净流出29万元，连续5日净流出，上一交易日主力净流出21万元。该股主力净额占比0.14%，港股市场排名2632/2651。|04月14日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国国家文化产业|2.38%|#|中国宏光|1.13%|#|赤峰黄金|1.12%|#|...|...|#2632|利亚零售|-0.14%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171112a4584b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171112a4584b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00831"],"gpt_icon":0},{"id":"2526632449","title":"利亞零售04月11日遭主力拋售21萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526632449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526632449?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359339,"startTime":"0","endTime":"0","summary":"04月11日，利亚零售股价收平报0.27元，成交金额54万元，换手率0.27%，振幅7.55%，量比0.72。利亚零售今日主力资金净流出21万元，连续4日净流出，上一交易日主力净流出13万元。该股近5个交易日下跌10.17%，主力资金累计净流出57万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出123万元，其中净流出天数为7日。该股主力净额占比0.10%，港股市场排名2619/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170304a6b79525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170304a6b79525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00831","BK1132"],"gpt_icon":0},{"id":"2526328940","title":"利亞零售(00831.HK)遭Aberdeen Group plc減持18.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526328940","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526328940?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 07:38","pubTimestamp":1744241887,"startTime":"0","endTime":"0","summary":"格隆汇4月10日丨根据联交所最新权益披露资料显示，2025年4月3日，利亚零售(00831.HK)遭Aberdeen Group plc在场内以每股均价0.2972港元减持18.8万股，涉资约5.6万港元。减持后，Aberdeen Group plc最新持股数目为6216.2万股，持股比例由8.02%下降至7.99%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10073849442494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","00831"],"gpt_icon":0},{"id":"2526384938","title":"利亞零售盤中異動 下午盤股價大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526384938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526384938?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:51","pubTimestamp":1744181471,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时51分，利亚零售股票出现异动，股价急速跳水6.15%。截至发稿，该股报0.244港元/股，成交量142.4万股，换手率0.18%，振幅8.08%。资金方面，该股资金流入6.13万港元，流出26.2972万港元。利亚零售股票所在的包装食品行业中，整体跌幅为0.11%。其相关个股中，亚洲富思、未来发展控股、周黑鸭涨幅较大，振幅较大的相关个股有亚洲富思、未来发展控股、锅圈，振幅分别为29.41%、14.29%、12.92%。便利商店分部在中国香港及中国内地经营OK便利商店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409145111a45362c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409145111a45362c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00831"],"gpt_icon":0},{"id":"2525986851","title":"利亞零售04月08日主力淨流出11萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525986851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525986851?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:16","pubTimestamp":1744100186,"startTime":"0","endTime":"0","summary":"04月08日，利亚零售股价收平报0.26元，成交金额103万元，换手率0.51%，振幅7.69%，量比3.77。利亚零售今日主力资金净流出11万元，上一交易日主力净流出0万元。该股近5个交易日下跌16.13%，主力资金累计净流出44万元；近20日主力资金累计净流出76万元，其中净流出天数为4日。该股主力净额占比0.05%，港股市场排名2546/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171052a4522377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171052a4522377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00831","BK1132"],"gpt_icon":0},{"id":"2525069018","title":"利亞零售(00831)股價下跌6.78%，現價港幣$0.275","url":"https://stock-news.laohu8.com/highlight/detail?id=2525069018","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525069018?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:45","pubTimestamp":1744008300,"startTime":"0","endTime":"0","summary":"[下跌股]利亚零售(00831) 股价在下午02:45比前收市价下跌6.78%，现股价为港币$0.275。至目前为止，今日最高价为$0.275，而最低价为$0.275。总成交量为1万股，总成交金额为港币$2750。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD25040716353/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00831","BK1132"],"gpt_icon":0},{"id":"2525603529","title":"利亞零售盤中異動 急速下跌5.08%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525603529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525603529?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:48","pubTimestamp":1743990489,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时48分，利亚零售股票出现异动，股价急速跳水5.08%。截至发稿，该股报0.280港元/股，成交量13.2万股，换手率0.02%，振幅5.08%。最近的财报数据显示，该股实现营业收入14.86亿港元，净利润2,391.40万港元，每股收益0.0310港元，毛利7.86亿港元，市盈率8.94倍。利亚零售股票所在的包装食品行业中，整体跌幅为0.42%。便利商店分部在中国香港及中国内地经营OK便利商店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709480994cda2fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709480994cda2fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00831","BK1132"],"gpt_icon":0},{"id":"2522547555","title":"利亞零售(00831)授出2000萬份購股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2522547555","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522547555?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:21","pubTimestamp":1743153700,"startTime":"0","endTime":"0","summary":"智通财经APP讯，利亚零售(00831)发布公告，根据公司于2020年4月29日采纳的购股权计划，可认购公司每股面值0.10港元的普通股共2000万股的2000万份购股权，已于2025年3月28日授予若干合资格人士，惟须待彼等接纳方可作实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00831","BK1132"],"gpt_icon":0},{"id":"2522262413","title":"利亞零售03月27日主力淨流出20萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522262413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522262413?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743064006,"startTime":"0","endTime":"0","summary":"03月27日, 利亚零售股价跌1.56%，报收0.32元，成交金额31万元，换手率0.13%，振幅3.13%，量比2.53。利亚零售今日主力资金（超大单+大单）净流出20万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.08%，主力资金累计净流出20万元；近20日主力资金累计净流出42万元，其中净流出天数为3日。该股主力净额占比0.08%（主力资金净额/流通市值），港股市场排名2594/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175836a6a5f089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175836a6a5f089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00831","BK1132"],"gpt_icon":0},{"id":"2521469452","title":"《業績》利亞零售(00831.HK)全年純利2,391萬元跌58.6%  末期息派1仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469452","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469452?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 00:08","pubTimestamp":1742486880,"startTime":"0","endTime":"0","summary":"利亚零售(00831.HK) 公布2024年度业绩，收益14.86亿元，按年基本持平。录得纯利2,391万元，倒退58.6%，每股盈利3.1仙。末期息1仙。连中期息全年共派3仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/16中期业绩股息：港元 0.02002024/03/21末期业绩股息：港元 0.04002023/08/10中期业绩股息：港元 0.02002023/03/23末期业绩股息：港元 0.0500AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220727103628329_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220727103628329_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426516/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00831","BK1132"],"gpt_icon":0},{"id":"2520455067","title":"利亞零售(00831)將於6月2日派發末期股息每股0.01港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455067","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455067?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:24","pubTimestamp":1742473477,"startTime":"0","endTime":"0","summary":"智通财经APP讯，利亚零售(00831)发布公告，该公司将于2025年6月2日派发截至2024年12月31日止年度的末期股息每股0.01港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00831","BK1132"],"gpt_icon":0},{"id":"2520455413","title":"利亞零售(00831)發佈年度業績，股東應佔溢利2391.4萬港元，同比減少58.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455413","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455413?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:20","pubTimestamp":1742473209,"startTime":"0","endTime":"0","summary":"智通财经APP讯，利亚零售(00831)发布截至2024年12月31日止年度业绩， 收益14.86亿港元，与去年同期相若;股东应占溢利2391.4万港元，同比减少58.6%;每股基本盈利3.1港仙;拟派发末期股息1港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00831","BK1132"],"gpt_icon":0},{"id":"2520061715","title":"利亞零售03月18日主力淨流出14萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520061715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520061715?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285828,"startTime":"0","endTime":"0","summary":"03月18日，利亚零售股价收平报0.32元，成交金额20万元，换手率0.08%，振幅3.13%，量比2.40。利亚零售今日主力资金净流出14万元，上一交易日主力净流出0万元。该股主力净额占比0.05%，港股市场排名2566/2653。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165733a437f9c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165733a437f9c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00831","BK1132"],"gpt_icon":0},{"id":"2514706022","title":"利亞零售盤中異動 早盤股價大漲9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706022?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:38","pubTimestamp":1740533925,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时38分，利亚零售股票出现异动，股价急速拉升9.38%。截至发稿，该股报0.350港元/股，成交量3万股，换手率0.00%，振幅0.00%。利亚零售股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，锅圈、神冠控股、利亚零售涨幅较大，振幅较大的相关个股有锅圈、COOL LINK、卫龙美味，振幅分别为3.87%、2.04%、1.77%。利亚零售公司简介：利亚零售有限公司是一家主要从事便利商店及饼屋经营业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022609384596307c19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022609384596307c19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00831","BK1132"],"gpt_icon":0},{"id":"2513133107","title":"abrdn Asian Income Fund Limited減持利亞零售(00831)17.2萬股 每股作價約0.32港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513133107","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513133107?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:08","pubTimestamp":1740377309,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月19日，abrdn Asian Income Fund Limited减持利亚零售(00831)17.2万股，每股作价0.3203港元，总金额约为5.51万港元。减持后最新持股数目为3880.4万股，最新持股比例为4.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00831","BK1132","ABBAF"],"gpt_icon":0},{"id":"2513276693","title":"利亞零售(00831.HK)遭abrdn Asian Income Fund減持17.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513276693","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513276693?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 06:56","pubTimestamp":1740351403,"startTime":"0","endTime":"0","summary":"格隆汇2月24日丨根据联交所最新权益披露资料显示，2025年2月19日，利亚零售(00831.HK)遭abrdn Asian Income Fund Limited在场内以每股均价0.3203港元减持17.2万股，涉资约5.51万港元。减持后，abrdn Asian Income Fund Limited最新持股数目为3880.4万股，持股比例由5.01%下降至4.99%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/24065648332705.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","00831"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00831\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"00831","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-20","defaultRemindTime":1747618200000,"name":"利亚零售","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-20","currency":"HKD","dateTimestamp":1747584000000,"payDate":"2025-06-02"},{"date":"2025-03-20","symbol":"00831","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-29","symbol":"00831","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"利亚零售","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-12"},{"date":"2024-08-16","symbol":"00831","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-05-27","symbol":"00831","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"利亚零售","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-11","payableDate":"2024-05-28","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00831\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.13,"currency":"HKD"},{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-09-18","value":0.031,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-07","value":0.06,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-07","value":0.13,"currency":"HKD"},{"executeDate":"2016-08-25","recordDate":"2016-08-26","paymentDate":"2016-09-08","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00831\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00831\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00831","date":"2025-04-30","current":8.094707,"percent":0.587327,"low":0.170552,"twenty":0.417379,"median":7.739693,"eighty":9.746378,"high":17.810712,"avg":6.621608,"sd":4.764707,"marketCap":193576826},"quantilePoints":[{"date":"2020-05-08","current":13.1157,"twenty":13.341499,"median":13.730069,"eighty":14.01467,"marketCap":2722478337},{"date":"2020-05-15","current":13.262655,"twenty":13.284342,"median":13.71084,"eighty":13.999286,"marketCap":2752982296},{"date":"2020-05-22","current":12.527882,"twenty":13.225326,"median":13.69161,"eighty":13.953712,"marketCap":2600462501},{"date":"2020-05-29","current":12.785052,"twenty":13.190652,"median":13.633921,"eighty":13.922752,"marketCap":2653844429},{"date":"2020-06-05","current":12.932007,"twenty":13.1157,"median":13.576231,"eighty":13.901274,"marketCap":2684348388},{"date":"2020-06-12","current":12.785052,"twenty":13.100653,"median":13.557001,"eighty":13.886841,"marketCap":2653844429},{"date":"2020-06-19","current":13.225916,"twenty":13.077879,"median":13.483087,"eighty":13.884982,"marketCap":2745356306},{"date":"2020-06-26","current":13.262655,"twenty":13.093423,"median":13.460852,"eighty":13.883908,"marketCap":2752982296},{"date":"2020-07-03","current":13.225916,"twenty":13.086192,"median":13.422393,"eighty":13.883908,"marketCap":2745356306},{"date":"2020-07-10","current":13.556564,"twenty":13.115232,"median":13.416001,"eighty":13.877098,"marketCap":2813990214},{"date":"2020-07-17","current":13.813735,"twenty":13.1157,"median":13.446348,"eighty":13.848974,"marketCap":2867372142},{"date":"2020-07-24","current":13.813735,"twenty":13.1157,"median":13.471669,"eighty":13.883908,"marketCap":2867372142},{"date":"2020-07-31","current":13.556564,"twenty":13.1157,"median":13.483087,"eighty":13.877098,"marketCap":2813990214},{"date":"2020-08-07","current":14.034167,"twenty":13.1157,"median":13.547168,"eighty":13.877098,"marketCap":2913128080},{"date":"2020-08-14","current":14.169982,"twenty":13.123195,"median":13.576231,"eighty":13.887088,"marketCap":2936006049},{"date":"2020-08-21","current":14.464423,"twenty":13.160376,"median":13.584767,"eighty":13.923137,"marketCap":2997013967},{"date":"2020-08-28","current":14.501228,"twenty":13.189177,"median":13.593303,"eighty":14.027191,"marketCap":3004639957},{"date":"2020-09-04","current":14.704511,"twenty":13.189177,"median":13.633921,"eighty":14.07078,"marketCap":3046759906},{"date":"2020-09-11","current":14.520244,"twenty":13.189669,"median":13.66678,"eighty":14.208284,"marketCap":3008579957},{"date":"2020-09-18","current":14.409683,"twenty":13.191635,"median":13.69161,"eighty":14.332222,"marketCap":2985671988},{"date":"2020-09-25","current":15.109898,"twenty":13.198373,"median":13.730069,"eighty":14.457062,"marketCap":3130755793},{"date":"2020-09-30","current":14.780153,"twenty":13.218588,"median":13.730069,"eighty":14.464423,"marketCap":3062432885},{"date":"2020-10-09","current":14.559003,"twenty":13.225326,"median":13.740257,"eighty":14.501228,"marketCap":3016610947},{"date":"2020-10-16","current":14.979689,"twenty":13.225326,"median":13.754393,"eighty":14.557478,"marketCap":3103776514},{"date":"2020-10-23","current":14.905897,"twenty":13.225798,"median":13.768529,"eighty":14.639707,"marketCap":3088486974},{"date":"2020-10-30","current":16.049666,"twenty":13.225916,"median":13.776996,"eighty":14.667657,"marketCap":3325474836},{"date":"2020-11-06","current":17.773684,"twenty":13.225916,"median":13.806988,"eighty":14.667657,"marketCap":3682689475},{"date":"2020-11-13","current":16.884999,"twenty":13.225916,"median":13.813735,"eighty":14.679932,"marketCap":3498555001},{"date":"2020-11-20","current":17.255285,"twenty":13.228423,"median":13.829591,"eighty":14.704511,"marketCap":3575277698},{"date":"2020-11-27","current":17.218256,"twenty":13.249631,"median":13.845448,"eighty":14.76894,"marketCap":3567605429},{"date":"2020-12-04","current":17.292798,"twenty":13.262655,"median":13.845448,"eighty":14.823049,"marketCap":3583050389},{"date":"2020-12-11","current":16.881954,"twenty":13.262655,"median":13.845448,"eighty":14.859922,"marketCap":3497923922},{"date":"2020-12-18","current":17.570495,"twenty":13.262655,"median":13.883908,"eighty":14.909896,"marketCap":3640588928},{"date":"2020-12-24","current":2.360216,"twenty":13.262655,"median":13.883908,"eighty":14.922909,"marketCap":489034333},{"date":"2020-12-31","current":2.210361,"twenty":13.226752,"median":13.847652,"eighty":14.913895,"marketCap":457984534},{"date":"2021-01-08","current":2.023042,"twenty":2.082984,"median":2.135433,"eighty":2.187883,"marketCap":419172285},{"date":"2021-01-15","current":2.510071,"twenty":2.082984,"median":2.154165,"eighty":2.225346,"marketCap":520084132},{"date":"2021-01-22","current":2.584998,"twenty":2.120448,"median":2.210361,"eighty":2.599984,"marketCap":535609032},{"date":"2021-01-29","current":2.697389,"twenty":2.135433,"median":2.322751,"eighty":2.659926,"marketCap":558896381},{"date":"2021-02-05","current":2.659926,"twenty":2.135433,"median":2.584998,"eighty":2.659926,"marketCap":551133931},{"date":"2021-02-11","current":2.659926,"twenty":2.150419,"median":2.622462,"eighty":2.659926,"marketCap":551133931},{"date":"2021-02-19","current":2.622462,"twenty":2.18039,"median":2.622462,"eighty":2.659926,"marketCap":543371481},{"date":"2021-02-26","current":2.547534,"twenty":2.210361,"median":2.622462,"eighty":2.659926,"marketCap":527846582},{"date":"2021-03-05","current":2.622462,"twenty":2.210361,"median":2.622462,"eighty":2.659926,"marketCap":543371481},{"date":"2021-03-12","current":2.622462,"twenty":2.217854,"median":2.622462,"eighty":2.659926,"marketCap":543371481},{"date":"2021-03-19","current":2.659926,"twenty":2.277795,"median":2.622462,"eighty":2.659926,"marketCap":551133931},{"date":"2021-03-26","current":0.173024,"twenty":2.210361,"median":2.622462,"eighty":2.659926,"marketCap":543371481},{"date":"2021-04-01","current":0.180439,"twenty":2.135433,"median":2.622462,"eighty":2.659926,"marketCap":566658831},{"date":"2021-04-09","current":0.177967,"twenty":2.082984,"median":2.622462,"eighty":2.659926,"marketCap":558896381},{"date":"2021-04-16","current":0.185382,"twenty":0.184394,"median":2.622462,"eighty":2.659926,"marketCap":582183730},{"date":"2021-04-23","current":0.177967,"twenty":0.182911,"median":2.584998,"eighty":2.659926,"marketCap":558896381},{"date":"2021-04-30","current":0.177967,"twenty":0.180439,"median":2.547534,"eighty":2.659926,"marketCap":558896381},{"date":"2021-05-07","current":0.177967,"twenty":0.180439,"median":2.510071,"eighty":2.659926,"marketCap":558896381},{"date":"2021-05-14","current":0.177967,"twenty":0.177967,"median":2.229093,"eighty":2.659926,"marketCap":558896381},{"date":"2021-05-21","current":0.173024,"twenty":0.177967,"median":2.210361,"eighty":2.659926,"marketCap":543371481},{"date":"2021-05-28","current":0.173024,"twenty":0.177967,"median":2.135433,"eighty":2.659926,"marketCap":543371481},{"date":"2021-06-04","current":0.170552,"twenty":0.177967,"median":2.116702,"eighty":2.659926,"marketCap":535609032},{"date":"2021-06-11","current":0.170552,"twenty":0.177967,"median":2.023042,"eighty":2.659926,"marketCap":535609032},{"date":"2021-06-18","current":0.173024,"twenty":0.177967,"median":0.185382,"eighty":2.659926,"marketCap":543371481},{"date":"2021-06-25","current":0.182911,"twenty":0.175495,"median":0.182911,"eighty":2.659926,"marketCap":574421280},{"date":"2021-07-02","current":0.180439,"twenty":0.175495,"median":0.182911,"eighty":2.659926,"marketCap":566658831},{"date":"2021-07-09","current":0.180439,"twenty":0.175495,"median":0.182911,"eighty":2.659926,"marketCap":566658831},{"date":"2021-07-16","current":0.202685,"twenty":0.177967,"median":0.182911,"eighty":2.622462,"marketCap":636520878},{"date":"2021-07-23","current":0.205157,"twenty":0.177967,"median":0.182911,"eighty":2.622462,"marketCap":644283328},{"date":"2021-07-30","current":0.200213,"twenty":0.177967,"median":0.185382,"eighty":2.622462,"marketCap":628758428},{"date":"2021-08-06","current":0.197741,"twenty":0.177967,"median":0.190326,"eighty":2.622462,"marketCap":620995979},{"date":"2021-08-13","current":0.201537,"twenty":0.177967,"median":0.19527,"eighty":2.622462,"marketCap":620995979},{"date":"2021-08-20","current":0.201537,"twenty":0.177967,"median":0.19527,"eighty":2.622462,"marketCap":620995979},{"date":"2021-08-27","current":0.193979,"twenty":0.177967,"median":0.195884,"eighty":2.622462,"marketCap":597708629},{"date":"2021-09-03","current":0.19146,"twenty":0.177967,"median":0.19527,"eighty":2.622462,"marketCap":589946180},{"date":"2021-09-10","current":0.196498,"twenty":0.177967,"median":0.19527,"eighty":2.622462,"marketCap":605471079},{"date":"2021-09-17","current":0.193979,"twenty":0.177967,"median":0.19527,"eighty":2.622462,"marketCap":597708629},{"date":"2021-09-24","current":0.193979,"twenty":0.177967,"median":0.193979,"eighty":2.622462,"marketCap":597708629},{"date":"2021-09-30","current":0.196498,"twenty":0.177967,"median":0.193979,"eighty":2.622462,"marketCap":605471079},{"date":"2021-10-08","current":0.193979,"twenty":0.177967,"median":0.193979,"eighty":2.599984,"marketCap":597708629},{"date":"2021-10-15","current":0.193979,"twenty":0.177967,"median":0.193979,"eighty":2.584998,"marketCap":597708629},{"date":"2021-10-22","current":0.19146,"twenty":0.177967,"median":0.193979,"eighty":2.570012,"marketCap":589946180},{"date":"2021-10-29","current":0.193979,"twenty":0.177967,"median":0.193979,"eighty":2.547534,"marketCap":597708629},{"date":"2021-11-05","current":0.193979,"twenty":0.177967,"median":0.193979,"eighty":2.547534,"marketCap":597708629},{"date":"2021-11-12","current":0.19146,"twenty":0.177967,"median":0.193979,"eighty":2.532549,"marketCap":589946180},{"date":"2021-11-19","current":0.196498,"twenty":0.177967,"median":0.193979,"eighty":2.465114,"marketCap":605471079},{"date":"2021-11-26","current":0.19146,"twenty":0.177967,"median":0.193979,"eighty":2.337737,"marketCap":589946180},{"date":"2021-12-03","current":0.188941,"twenty":0.178956,"median":0.193979,"eighty":2.232839,"marketCap":582183730},{"date":"2021-12-10","current":0.188941,"twenty":0.180439,"median":0.193979,"eighty":2.210361,"marketCap":582183730},{"date":"2021-12-17","current":0.188941,"twenty":0.180439,"median":0.19146,"eighty":2.210361,"marketCap":582183730},{"date":"2021-12-24","current":0.186421,"twenty":0.180439,"median":0.19146,"eighty":2.195375,"marketCap":574421280},{"date":"2021-12-31","current":0.188941,"twenty":0.180439,"median":0.19146,"eighty":2.165404,"marketCap":582183730},{"date":"2022-01-07","current":0.186421,"twenty":0.186421,"median":0.186421,"eighty":0.188941,"marketCap":574421280},{"date":"2022-01-14","current":0.188941,"twenty":0.186421,"median":0.186421,"eighty":0.188941,"marketCap":582183730},{"date":"2022-01-21","current":0.188941,"twenty":0.186421,"median":0.186421,"eighty":0.188941,"marketCap":582183730},{"date":"2022-01-28","current":0.188941,"twenty":0.186421,"median":0.187681,"eighty":0.188941,"marketCap":582183730},{"date":"2022-02-04","current":0.188941,"twenty":0.186421,"median":0.188941,"eighty":0.188941,"marketCap":582183730},{"date":"2022-02-11","current":0.188941,"twenty":0.186421,"median":0.188941,"eighty":0.188941,"marketCap":582183730},{"date":"2022-02-18","current":0.188941,"twenty":0.186421,"median":0.188941,"eighty":0.188941,"marketCap":582183730},{"date":"2022-02-25","current":0.186421,"twenty":0.186421,"median":0.188941,"eighty":0.188941,"marketCap":574421280},{"date":"2022-03-04","current":0.186421,"twenty":0.186421,"median":0.188941,"eighty":0.188941,"marketCap":574421280},{"date":"2022-03-11","current":0.183902,"twenty":0.186421,"median":0.188941,"eighty":0.188941,"marketCap":566658831},{"date":"2022-03-18","current":7.533546,"twenty":0.186421,"median":0.188941,"eighty":0.188941,"marketCap":605471079},{"date":"2022-03-25","current":9.272056,"twenty":0.186421,"median":0.188941,"eighty":0.188941,"marketCap":745195175},{"date":"2022-04-01","current":9.36864,"twenty":0.186421,"median":0.188941,"eighty":0.188941,"marketCap":752957624},{"date":"2022-04-08","current":0.471392,"twenty":0.186421,"median":0.188941,"eighty":1.791168,"marketCap":745195175},{"date":"2022-04-14","current":0.466482,"twenty":0.186421,"median":0.188941,"eighty":0.473356,"marketCap":737432725},{"date":"2022-04-22","current":0.461572,"twenty":0.186421,"median":0.188941,"eighty":0.471392,"marketCap":729670275},{"date":"2022-04-29","current":0.461572,"twenty":0.186421,"median":0.188941,"eighty":0.469428,"marketCap":729670275},{"date":"2022-05-06","current":0.451751,"twenty":0.186421,"median":0.188941,"eighty":0.4655,"marketCap":714145376},{"date":"2022-05-13","current":0.446841,"twenty":0.186421,"median":0.188941,"eighty":0.461572,"marketCap":706382926},{"date":"2022-05-20","current":0.44193,"twenty":0.186421,"median":0.188941,"eighty":0.461572,"marketCap":698620476},{"date":"2022-05-27","current":0.44193,"twenty":0.186421,"median":0.188941,"eighty":0.461572,"marketCap":698620476},{"date":"2022-06-02","current":0.417379,"twenty":0.186421,"median":0.188941,"eighty":0.461572,"marketCap":659808227},{"date":"2022-06-10","current":0.427199,"twenty":0.186421,"median":0.417379,"eighty":0.461572,"marketCap":675333127},{"date":"2022-06-17","current":0.422289,"twenty":0.186421,"median":0.417379,"eighty":0.461572,"marketCap":667570677},{"date":"2022-06-24","current":0.446841,"twenty":0.186421,"median":0.422289,"eighty":0.461572,"marketCap":706382926},{"date":"2022-06-30","current":0.44193,"twenty":0.186421,"median":0.422289,"eighty":0.461572,"marketCap":698620476},{"date":"2022-07-08","current":0.44193,"twenty":0.187933,"median":0.422289,"eighty":0.461572,"marketCap":698620476},{"date":"2022-07-15","current":0.43211,"twenty":0.188941,"median":0.427199,"eighty":0.458625,"marketCap":683095577},{"date":"2022-07-22","current":0.44193,"twenty":0.188941,"median":0.427199,"eighty":0.456661,"marketCap":698620476},{"date":"2022-07-29","current":0.44193,"twenty":0.188941,"median":0.43211,"eighty":0.456661,"marketCap":698620476},{"date":"2022-08-05","current":0.44193,"twenty":0.188941,"median":0.43702,"eighty":0.453715,"marketCap":698620476},{"date":"2022-08-12","current":8.793842,"twenty":0.188941,"median":0.43702,"eighty":0.456661,"marketCap":652045778},{"date":"2022-08-19","current":8.793842,"twenty":0.188941,"median":0.43702,"eighty":0.461572,"marketCap":652045778},{"date":"2022-08-26","current":8.89853,"twenty":0.188941,"median":0.43702,"eighty":0.461572,"marketCap":659808227},{"date":"2022-09-02","current":8.689153,"twenty":0.188941,"median":0.43702,"eighty":0.468446,"marketCap":644283328},{"date":"2022-09-09","current":8.793842,"twenty":0.188941,"median":0.44193,"eighty":7.243794,"marketCap":652045778},{"date":"2022-09-16","current":8.689153,"twenty":0.188941,"median":0.44193,"eighty":8.151683,"marketCap":644283328},{"date":"2022-09-23","current":8.584465,"twenty":0.188941,"median":0.44193,"eighty":8.584465,"marketCap":636520878},{"date":"2022-09-30","current":8.584465,"twenty":0.188941,"median":0.44193,"eighty":8.584465,"marketCap":636520878},{"date":"2022-10-07","current":8.270399,"twenty":0.188941,"median":0.44193,"eighty":8.584465,"marketCap":613233529},{"date":"2022-10-14","current":8.16571,"twenty":0.188941,"median":0.44193,"eighty":8.584465,"marketCap":605471079},{"date":"2022-10-21","current":7.956333,"twenty":0.188941,"median":0.44193,"eighty":8.563527,"marketCap":589946180},{"date":"2022-10-28","current":7.746956,"twenty":0.188941,"median":0.44193,"eighty":8.479776,"marketCap":574421280},{"date":"2022-11-04","current":7.851644,"twenty":0.188941,"median":0.44193,"eighty":8.479776,"marketCap":582183730},{"date":"2022-11-11","current":7.746956,"twenty":0.188941,"median":0.44193,"eighty":8.458838,"marketCap":574421280},{"date":"2022-11-18","current":7.851644,"twenty":0.188941,"median":0.446841,"eighty":8.361313,"marketCap":582183730},{"date":"2022-11-25","current":7.956333,"twenty":0.188941,"median":0.446841,"eighty":8.299053,"marketCap":589946180},{"date":"2022-12-02","current":8.16571,"twenty":0.188941,"median":0.446841,"eighty":8.270399,"marketCap":605471079},{"date":"2022-12-09","current":8.479776,"twenty":0.188941,"median":0.451751,"eighty":8.299053,"marketCap":628758428},{"date":"2022-12-16","current":8.584465,"twenty":0.188941,"median":0.451751,"eighty":8.458838,"marketCap":636520878},{"date":"2022-12-23","current":8.375087,"twenty":0.188941,"median":0.456661,"eighty":8.479776,"marketCap":620995979},{"date":"2022-12-30","current":8.584465,"twenty":0.188941,"median":0.459116,"eighty":8.479776,"marketCap":636520878},{"date":"2023-01-06","current":8.479776,"twenty":0.188941,"median":0.461572,"eighty":8.479776,"marketCap":628758428},{"date":"2023-01-13","current":8.689153,"twenty":0.188941,"median":0.461572,"eighty":8.521652,"marketCap":644283328},{"date":"2023-01-20","current":8.793842,"twenty":0.190452,"median":0.461572,"eighty":8.584465,"marketCap":652045778},{"date":"2023-01-27","current":8.89853,"twenty":0.19146,"median":0.461572,"eighty":8.584465,"marketCap":659808227},{"date":"2023-02-03","current":9.003219,"twenty":0.417379,"median":0.471392,"eighty":8.584465,"marketCap":667570677},{"date":"2023-02-10","current":9.003219,"twenty":0.417379,"median":3.763465,"eighty":8.584465,"marketCap":667570677},{"date":"2023-02-17","current":8.89853,"twenty":0.417379,"median":7.642267,"eighty":8.689153,"marketCap":659808227},{"date":"2023-02-24","current":8.89853,"twenty":0.417379,"median":7.736835,"eighty":8.689153,"marketCap":659808227},{"date":"2023-03-03","current":9.107908,"twenty":0.417379,"median":7.746956,"eighty":8.689153,"marketCap":675333127},{"date":"2023-03-10","current":8.89853,"twenty":9.024157,"median":9.107908,"eighty":9.149783,"marketCap":659808227},{"date":"2023-03-17","current":8.89853,"twenty":0.417379,"median":13.383933,"eighty":16.284882,"marketCap":659808227},{"date":"2023-03-24","current":9.848354,"twenty":0.417379,"median":13.345474,"eighty":16.243972,"marketCap":667570677},{"date":"2023-03-31","current":10.649964,"twenty":0.417379,"median":13.299393,"eighty":16.243972,"marketCap":721907825},{"date":"2023-04-06","current":10.649964,"twenty":0.417379,"median":13.262655,"eighty":16.243972,"marketCap":721907825},{"date":"2023-04-13","current":10.535448,"twenty":0.417379,"median":13.262655,"eighty":16.19694,"marketCap":714145376},{"date":"2023-04-21","current":10.306417,"twenty":0.417379,"median":13.228006,"eighty":16.148978,"marketCap":698620476},{"date":"2023-04-28","current":10.306417,"twenty":0.417379,"median":13.225326,"eighty":16.148978,"marketCap":698620476},{"date":"2023-05-05","current":10.317039,"twenty":0.417379,"median":13.190406,"eighty":16.107787,"marketCap":699340476},{"date":"2023-05-12","current":10.317039,"twenty":0.417379,"median":13.1157,"eighty":16.053984,"marketCap":699340476},{"date":"2023-05-19","current":10.202405,"twenty":0.417379,"median":13.097038,"eighty":16.044641,"marketCap":691570026},{"date":"2023-05-25","current":10.202405,"twenty":0.417379,"median":12.968745,"eighty":16.006487,"marketCap":691570026},{"date":"2023-06-02","current":9.399969,"twenty":0.417379,"median":12.876899,"eighty":15.98292,"marketCap":637176878},{"date":"2023-06-09","current":9.517051,"twenty":0.417379,"median":12.803421,"eighty":15.935906,"marketCap":645113328},{"date":"2023-06-16","current":9.631715,"twenty":0.417379,"median":12.729945,"eighty":15.862949,"marketCap":652885778},{"date":"2023-06-23","current":9.517051,"twenty":0.417379,"median":12.692922,"eighty":15.816499,"marketCap":645113328},{"date":"2023-06-30","current":9.631715,"twenty":0.417379,"median":10.71271,"eighty":15.733889,"marketCap":652885778},{"date":"2023-07-07","current":9.861041,"twenty":0.417379,"median":10.649964,"eighty":15.692265,"marketCap":668430677},{"date":"2023-07-14","current":9.861041,"twenty":0.417379,"median":10.535448,"eighty":15.674008,"marketCap":668430677},{"date":"2023-07-21","current":10.090368,"twenty":0.417379,"median":10.431673,"eighty":15.674008,"marketCap":683975577},{"date":"2023-07-28","current":9.975704,"twenty":0.417379,"median":10.420933,"eighty":15.674008,"marketCap":676203127},{"date":"2023-08-04","current":9.861041,"twenty":0.417379,"median":10.317039,"eighty":15.633991,"marketCap":668430677},{"date":"2023-08-11","current":9.613855,"twenty":0.417379,"median":10.306417,"eighty":15.579014,"marketCap":637340878},{"date":"2023-08-18","current":9.144886,"twenty":0.417379,"median":10.090368,"eighty":15.567392,"marketCap":606251079},{"date":"2023-08-25","current":8.79316,"twenty":0.417379,"median":9.975704,"eighty":15.525768,"marketCap":582933730},{"date":"2023-09-01","current":8.560569,"twenty":0.417379,"median":9.861041,"eighty":15.436523,"marketCap":567514391},{"date":"2023-09-08","current":8.443301,"twenty":0.417379,"median":9.861041,"eighty":15.400896,"marketCap":559740221},{"date":"2023-09-15","current":8.208765,"twenty":0.417379,"median":9.861041,"eighty":15.400896,"marketCap":544191881},{"date":"2023-09-22","current":8.208765,"twenty":0.417379,"median":9.746378,"eighty":15.400896,"marketCap":544191881},{"date":"2023-09-29","current":8.091497,"twenty":0.417379,"median":9.746378,"eighty":15.359272,"marketCap":536417712},{"date":"2023-10-06","current":8.208765,"twenty":0.417379,"median":9.702385,"eighty":15.237036,"marketCap":544191881},{"date":"2023-10-13","current":8.091497,"twenty":0.417379,"median":9.631715,"eighty":15.111784,"marketCap":536417712},{"date":"2023-10-20","current":8.091497,"twenty":0.417379,"median":9.629236,"eighty":15.042726,"marketCap":536417712},{"date":"2023-10-27","current":7.856961,"twenty":0.417379,"median":9.517051,"eighty":14.979689,"marketCap":520869372},{"date":"2023-11-03","current":7.974229,"twenty":0.417379,"median":9.517051,"eighty":14.905897,"marketCap":528643542},{"date":"2023-11-10","current":8.091497,"twenty":0.417379,"median":9.401179,"eighty":14.846998,"marketCap":536417712},{"date":"2023-11-17","current":7.739693,"twenty":0.417379,"median":9.374005,"eighty":14.772651,"marketCap":513095202},{"date":"2023-11-24","current":7.739693,"twenty":0.417379,"median":9.267092,"eighty":14.75221,"marketCap":513095202},{"date":"2023-12-01","current":7.622425,"twenty":0.417379,"median":9.126397,"eighty":14.699082,"marketCap":505321033},{"date":"2023-12-08","current":7.505157,"twenty":0.417379,"median":9.067776,"eighty":14.67837,"marketCap":497546863},{"date":"2023-12-15","current":7.622425,"twenty":0.417379,"median":9.003219,"eighty":14.667657,"marketCap":505321033},{"date":"2023-12-22","current":7.739693,"twenty":0.417379,"median":9.003219,"eighty":14.667657,"marketCap":513095202},{"date":"2023-12-29","current":7.974229,"twenty":0.417379,"median":8.89853,"eighty":14.63157,"marketCap":528643542},{"date":"2024-01-05","current":7.974229,"twenty":0.417379,"median":8.89853,"eighty":14.602226,"marketCap":528643542},{"date":"2024-01-12","current":7.974229,"twenty":0.417379,"median":8.89853,"eighty":14.557859,"marketCap":528643542},{"date":"2024-01-19","current":7.622425,"twenty":0.417379,"median":8.89853,"eighty":14.501228,"marketCap":505321033},{"date":"2024-01-26","current":7.622425,"twenty":0.417379,"median":8.89853,"eighty":14.468666,"marketCap":505321033},{"date":"2024-02-02","current":7.622425,"twenty":0.417379,"median":8.793842,"eighty":14.440891,"marketCap":505321033},{"date":"2024-02-09","current":7.622425,"twenty":0.417379,"median":8.793842,"eighty":14.422342,"marketCap":505321033},{"date":"2024-02-16","current":7.622425,"twenty":0.417379,"median":8.793842,"eighty":14.383882,"marketCap":505321033},{"date":"2024-02-23","current":7.739693,"twenty":0.417379,"median":8.793842,"eighty":14.320957,"marketCap":513095202},{"date":"2024-03-01","current":7.622425,"twenty":0.417379,"median":8.79316,"eighty":14.306963,"marketCap":505321033},{"date":"2024-03-08","current":7.622425,"twenty":0.417379,"median":8.689153,"eighty":14.230044,"marketCap":505321033},{"date":"2024-03-15","current":7.739693,"twenty":0.417379,"median":8.689153,"eighty":14.191584,"marketCap":513095202},{"date":"2024-03-22","current":7.622425,"twenty":0.417379,"median":8.689153,"eighty":14.114665,"marketCap":505321033},{"date":"2024-03-28","current":8.217511,"twenty":0.417379,"median":8.584465,"eighty":14.114665,"marketCap":474224354},{"date":"2024-04-05","current":8.756364,"twenty":0.417379,"median":8.584465,"eighty":14.076206,"marketCap":505321033},{"date":"2024-04-12","current":8.756364,"twenty":0.417379,"median":8.584465,"eighty":14.037746,"marketCap":505321033},{"date":"2024-04-19","current":8.621651,"twenty":0.417379,"median":8.584465,"eighty":14.035599,"marketCap":497546863},{"date":"2024-04-26","current":9.025791,"twenty":0.417379,"median":8.584465,"eighty":13.960827,"marketCap":520869372},{"date":"2024-05-03","current":9.160504,"twenty":0.417379,"median":8.584465,"eighty":13.960827,"marketCap":528643542},{"date":"2024-05-10","current":10.507637,"twenty":0.417379,"median":8.584465,"eighty":13.960827,"marketCap":606385239},{"date":"2024-05-17","current":10.103497,"twenty":0.417379,"median":8.584465,"eighty":13.923951,"marketCap":583062730},{"date":"2024-05-24","current":9.968784,"twenty":0.417379,"median":8.584465,"eighty":13.922367,"marketCap":575288560},{"date":"2024-05-31","current":8.891078,"twenty":0.417379,"median":8.584465,"eighty":13.883908,"marketCap":513095202},{"date":"2024-06-07","current":8.756364,"twenty":0.417379,"median":8.584465,"eighty":13.845448,"marketCap":505321033},{"date":"2024-06-14","current":8.352224,"twenty":0.417379,"median":8.584465,"eighty":13.845448,"marketCap":481998523},{"date":"2024-06-21","current":8.217511,"twenty":0.417379,"median":8.584465,"eighty":13.845448,"marketCap":474224354},{"date":"2024-06-28","current":8.217511,"twenty":0.417379,"median":8.584465,"eighty":13.813735,"marketCap":474224354},{"date":"2024-07-05","current":7.813371,"twenty":0.417379,"median":8.560569,"eighty":13.806988,"marketCap":450901844},{"date":"2024-07-12","current":7.813371,"twenty":0.417379,"median":8.486938,"eighty":13.768529,"marketCap":450901844},{"date":"2024-07-19","current":7.948085,"twenty":0.417379,"median":8.479776,"eighty":13.768529,"marketCap":458676014},{"date":"2024-07-26","current":7.543945,"twenty":0.417379,"median":8.479776,"eighty":13.730069,"marketCap":435353505},{"date":"2024-08-02","current":7.543945,"twenty":0.417379,"median":8.443301,"eighty":13.69161,"marketCap":435353505},{"date":"2024-08-09","current":7.409231,"twenty":0.417379,"median":8.375087,"eighty":13.65315,"marketCap":427579335},{"date":"2024-08-16","current":7.409231,"twenty":0.417379,"median":8.326033,"eighty":13.593303,"marketCap":427579335},{"date":"2024-08-23","current":7.735212,"twenty":0.417379,"median":8.316125,"eighty":13.576231,"marketCap":427579335},{"date":"2024-08-30","current":7.594572,"twenty":0.417379,"median":8.243955,"eighty":13.499312,"marketCap":419805165},{"date":"2024-09-06","current":7.735212,"twenty":0.417379,"median":8.217511,"eighty":13.446348,"marketCap":427579335},{"date":"2024-09-13","current":7.594572,"twenty":0.417379,"median":8.217511,"eighty":13.409609,"marketCap":419805165},{"date":"2024-09-20","current":7.594572,"twenty":0.417379,"median":8.208765,"eighty":13.383933,"marketCap":419805165},{"date":"2024-09-27","current":7.735212,"twenty":0.417379,"median":8.208765,"eighty":13.335537,"marketCap":427579335},{"date":"2024-10-04","current":7.735212,"twenty":0.417379,"median":8.208765,"eighty":13.298919,"marketCap":427579335},{"date":"2024-10-10","current":7.453932,"twenty":0.417379,"median":8.16571,"eighty":13.262655,"marketCap":412030996},{"date":"2024-10-18","current":7.172651,"twenty":0.417379,"median":8.091497,"eighty":13.230095,"marketCap":396482656},{"date":"2024-10-25","current":6.750731,"twenty":0.417379,"median":8.091497,"eighty":13.225916,"marketCap":373160147},{"date":"2024-11-01","current":6.680411,"twenty":0.417379,"median":8.091497,"eighty":13.191635,"marketCap":369273062},{"date":"2024-11-08","current":6.610091,"twenty":0.417379,"median":8.061022,"eighty":13.123195,"marketCap":365385977},{"date":"2024-11-15","current":6.46945,"twenty":0.417379,"median":7.974229,"eighty":13.115232,"marketCap":357611808},{"date":"2024-11-22","current":6.25849,"twenty":0.417379,"median":7.974229,"eighty":12.939355,"marketCap":345950553},{"date":"2024-11-29","current":6.18817,"twenty":0.417379,"median":7.974229,"eighty":12.865878,"marketCap":342063468},{"date":"2024-12-06","current":6.11785,"twenty":0.417379,"median":7.956333,"eighty":12.7924,"marketCap":338176383},{"date":"2024-12-13","current":5.766249,"twenty":0.417379,"median":7.956333,"eighty":12.718923,"marketCap":318740959},{"date":"2024-12-20","current":5.766249,"twenty":0.417379,"median":7.948085,"eighty":12.616054,"marketCap":318740959},{"date":"2024-12-27","current":5.766249,"twenty":0.417379,"median":7.919882,"eighty":10.787383,"marketCap":318740959},{"date":"2025-01-03","current":5.766249,"twenty":0.417379,"median":7.875853,"eighty":10.649964,"marketCap":318740959},{"date":"2025-01-10","current":5.695929,"twenty":0.417379,"median":7.856961,"eighty":10.535448,"marketCap":314853874},{"date":"2025-01-17","current":5.766249,"twenty":0.417379,"median":7.856961,"eighty":10.431673,"marketCap":318740959},{"date":"2025-01-24","current":5.484969,"twenty":0.417379,"median":7.851644,"eighty":10.420933,"marketCap":303192619},{"date":"2025-01-28","current":5.484969,"twenty":0.417379,"median":7.851644,"eighty":10.420933,"marketCap":303192619},{"date":"2025-02-07","current":5.414649,"twenty":0.417379,"median":7.851644,"eighty":10.317039,"marketCap":299305534},{"date":"2025-02-14","current":4.781768,"twenty":0.417379,"median":7.813371,"eighty":10.306417,"marketCap":264321771},{"date":"2025-02-21","current":4.641127,"twenty":0.417379,"median":7.813371,"eighty":10.202405,"marketCap":256547601},{"date":"2025-02-28","current":4.500487,"twenty":0.417379,"median":7.746956,"eighty":10.090368,"marketCap":248773431},{"date":"2025-03-07","current":4.500487,"twenty":0.417379,"median":7.739693,"eighty":9.975704,"marketCap":248773431},{"date":"2025-03-14","current":4.570807,"twenty":0.417379,"median":7.739693,"eighty":9.925687,"marketCap":252660516},{"date":"2025-03-21","current":10.402836,"twenty":0.417379,"median":7.739693,"eighty":9.861041,"marketCap":248773431},{"date":"2025-03-28","current":10.077748,"twenty":0.417379,"median":7.739693,"eighty":9.861041,"marketCap":240999261},{"date":"2025-04-03","current":9.590115,"twenty":0.417379,"median":7.739693,"eighty":9.861041,"marketCap":229338007},{"date":"2025-04-11","current":8.614849,"twenty":0.417379,"median":7.739693,"eighty":9.861041,"marketCap":206015498},{"date":"2025-04-17","current":8.452305,"twenty":0.417379,"median":7.739693,"eighty":9.848354,"marketCap":202128413},{"date":"2025-04-25","current":8.28976,"twenty":0.417379,"median":7.739693,"eighty":9.746378,"marketCap":198241328},{"date":"2025-04-30","current":8.094707,"twenty":0.417379,"median":7.739693,"eighty":9.746378,"marketCap":193576826}],"updateTime":1746104835205}}}