港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

建業地產

0.100

+0.0055.26%

成交量：12.50萬

成交額：1.29萬

市值：3.04億

市盈率：-0.08

高：0.108

開：0.102

低：0.100

收：0.095

資料載入中...

總覽公司新聞公告

【美元債異動|建業地產CENCHI 7.25 04/28/25價格下跌2.948%報4.425】5月1日由建業地產發行的CENCHI 7.25 04/28/25現價4.425下跌-2.948%。

建業地產盤中異動早盤大幅拉昇5.15%報0.102港元

深化與上下游產業鏈合作，建業地產簽約36家合作單位

大河财立方

建業地產盤中異動早盤股價大跌5.05%報0.094港元

建業地產(00832)股價大幅上升21.505%，現價港幣$0.113

阿斯达克财经

建業地產股價上漲13.98% 市值漲4503.66萬港元

建業地產盤中異動早盤急速上漲9.28%

建業地產盤中異動股價大跌9.32%報0.107港元

港、A兩市地產股集體大漲！機構研判：地產出現企穩跡象

【港股內房股走高建業地產漲超15%】港股內房股走高，建業地產漲超15%，融創中國、龍湖集團、萬科企業、遠洋集團、綠城中國等跟漲。

建業地產盤中異動早盤大幅拉昇6.19%

建業地產(00832)股價上升5.556%，現價港幣$0.095

阿斯达克财经

建業地產盤中異動股價大跌12.63%報0.083港元

建業地產股價飆升13.10% 市值漲3782.23萬港元

銷售額大幅下滑30%！建業地產依舊困難重重丨財報觀察

中国房地产报

建業地產前3個月取得物業合同銷售總額21.1億元同比增加15.1%

建業地產：3月份取得物業合同銷售額為5.4億元同比增加21.2%

每日经济新闻

【建業地產(00832.HK)前3個月取得物業合同銷售總額21.1億元同比增加15.1%】建業地產(00832.HK)發佈公告，2025年3月份，集團取得物業合同銷售額人民幣5.4億元，同比增加為21.2%;合同銷售建築面積97327平方米，同比增加為42.9%;每平方米平均銷售價格為人民幣5548元，同比減少為15.2%。

建業地產(00832)前3個月取得物業合同銷售總額21.1億元同比增加15.1%

建業地產股價重挫13.83% 市值跌3404.53萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00832/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00832","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00832\",,,,,undefined,":{"symbol":"00832","market":"HK","secType":"STK","nameCN":"建業地產","latestPrice":0.1,"timestamp":1746173305027,"preClose":0.095,"halted":0,"volume":125000,"delay":0,"floatShares":3039126090,"shares":3039126090,"eps":-1.2018995822360006,"marketStatus":"休市中","change":0.005,"latestTime":"05-02 16:08:25","open":0.102,"high":0.108,"low":0.1,"amount":12864,"amplitude":0.084211,"askPrice":0.107,"askSize":100000,"bidPrice":0.099,"bidSize":33000,"shortable":0,"etf":0,"ttmEps":-1.2018995822360006,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.095,"dividendRate":0.25204,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.032051282051775154,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00832\",,,,,undefined,":{"symbol":"00832","floatShares":3039126090,"roa":"-0.41%","roe":"-233.70%","lyrEps":-1.2019,"volumeRatio":0.032051282051775154,"shares":3039126090,"dividePrice":0.02369,"high":0.108,"amplitude":0.084211,"preClose":0.095,"low":0.1,"week52Low":0.065,"pbRate":"-0.05","psRate":"0.02","week52High":0.25,"institutionHeld":0,"latestPrice":0.1,"committee":-0.503759,"eps":-1.2018995822360006,"divideRate":0.25204,"volume":125000,"delay":0,"ttmEps":-1.2018995822360006,"open":0.102,"prevYearClose":0.111,"prevWeekClose":0.099,"prevMonthClose":0.095,"prevQuarterClose":0.082,"fiveDayClose":0.099,"twentyDayClose":0.082,"sixtyDayClose":0.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00832\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532075936","title":"【美元債異動|建業地產CENCHI 7.25 04/28/25價格下跌2.948%報4.425】5月1日由建業地產發行的CENCHI 7.25 04/28/25現價4.425下跌-2.948%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075936","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075936?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 19:18","pubTimestamp":1746098290,"startTime":"0","endTime":"0","summary":"5月1日由建业地产发行的CENCHI 7.25 04/28/25现价4.425下跌-2.948%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01191850080693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2531294267","title":"建業地產盤中異動 早盤大幅拉昇5.15%報0.102港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531294267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531294267?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:14","pubTimestamp":1745982895,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘11时14分，建业地产股票出现波动，股价快速拉升5.15%。截至发稿，该股报0.102港元/股，成交量10.7万股，换手率0.00%，振幅6.19%。资金方面，该股资金流入714港元，流出9600港元。建业地产股票所在的地产发展商行业中，整体涨幅为0.13%。其相关个股中，朗诗绿色管理、GBA集团、新明中国涨幅较大，振幅较大的相关个股有粤港湾控股、中国唐商、民生国际，振幅分别为43.08%、28.80%、22.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111455a46d10a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111455a46d10a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2531424187","title":"深化與上下游產業鏈合作，建業地產簽約36家合作單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2531424187","media":"大河财立方","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531424187?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 12:12","pubTimestamp":1745899935,"startTime":"0","endTime":"0","summary":"4月29日，大河财立方记者获悉，在近日举办的建业地产第四届创新发展论坛上，该公司与36家合作单位签署意向合作协议。“这条创新突围之路虽道阻且长，但建业地产将与合作伙伴携手并肩，以‘行则将至’的信念共赴新征程。”此外，论坛为近年来对建业地产发展作出贡献的合作方颁奖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042912183494e6e61f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042912183494e6e61f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2530999504","title":"建業地產盤中異動 早盤股價大跌5.05%報0.094港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999504?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:31","pubTimestamp":1745803912,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时31分，建业地产股票出现异动，股价大幅下跌5.05%。截至发稿，该股报0.094港元/股，成交量10.7万股，换手率0.00%，振幅1.01%。资金方面，该股资金流入0港元，流出1.0078万港元。建业地产股票所在的地产发展商行业中，整体涨幅为0.05%。其相关个股中，远东发展、粤港湾控股、嘉里建设涨幅较大，振幅较大的相关个股有中国奥园、美的置业、金辉控股，振幅分别为3.76%、3.25%、3.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280931529747ce5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280931529747ce5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00832","BK1240"],"gpt_icon":0},{"id":"2529492526","title":"建業地產(00832)股價大幅上升21.505%，現價港幣$0.113","url":"https://stock-news.laohu8.com/highlight/detail?id=2529492526","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529492526?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 13:15","pubTimestamp":1745471700,"startTime":"0","endTime":"0","summary":"[上升股]建业地产(00832) 股价在下午01:15比前收市价大幅上升21.505%，现股价为港币$0.113。至目前为止，今日最高价为$0.113，而最低价为$0.093。总成交量为122万股，总成交金额为港币$13.23万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504241287/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2529192946","title":"建業地產股價上漲13.98% 市值漲4503.66萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529192946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529192946?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:32","pubTimestamp":1745461971,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时32分，建业地产股票出现波动，股价快速拉升13.98%。截至发稿，该股报0.106港元/股，成交量5.9万股，换手率0.00%，振幅1.08%。资金方面，该股资金流入6238港元，流出0港元。建业地产股票所在的地产发展商行业中，整体跌幅为0.13%。其相关个股中，冠中地产、粤港湾控股、华侨城(亚洲)涨幅较大，振幅较大的相关个股有民生国际、绿地香港、中国上城，振幅分别为29.36%、10.29%、9.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424103251a6c5f1c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424103251a6c5f1c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00832","BK1240"],"gpt_icon":0},{"id":"2529590313","title":"建業地產盤中異動 早盤急速上漲9.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529590313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529590313?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:02","pubTimestamp":1745373741,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时02分，建业地产股票出现波动，股价大幅拉升9.28%。截至发稿，该股报0.106港元/股，成交量8.2万股，换手率0.00%，振幅13.40%。建业地产股票所在的地产发展商行业中，整体涨幅为0.21%。其相关个股中，中国上城、皇冠环球集团-旧、粤港湾控股涨幅较大，振幅较大的相关个股有中国上城、景瑞控股、皇冠环球集团-新，振幅分别为74.40%、14.29%、9.91%。该公司主要业务包括用作出售或出租的房地产项目开发以及酒店经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423100221a6c48694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423100221a6c48694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2529744398","title":"建業地產盤中異動 股價大跌9.32%報0.107港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529744398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529744398?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:17","pubTimestamp":1745288267,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时17分，建业地产股票出现波动，股价急速下挫9.32%。截至发稿，该股报0.107港元/股，成交量11.9万股，换手率0.00%，振幅9.32%。资金方面，该股资金流入8496港元，流出5029港元。建业地产股票所在的地产发展商行业中，整体跌幅为0.07%。其相关个股中，中国新城镇、中加国信、正商实业涨幅较大，振幅较大的相关个股有皇冠环球集团-新、中国上城、中国新城镇，振幅分别为20.13%、14.17%、11.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101748a6c32172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101748a6c32172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00832","BK1240"],"gpt_icon":0},{"id":"2528725482","title":"港、A兩市地產股集體大漲！機構研判：地產出現企穩跡象","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725482","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725482?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:29","pubTimestamp":1744878541,"startTime":"0","endTime":"0","summary":"4月17日，A股房地产指数大涨，个股走势活跃，截至收盘，南都物业（603506.SH）涨10%，万科A（000002.SZ）、保利发展（600048.SH）、华夏幸福（600340.SH）、金融街（000402.SZ）、金地集团（600383.SH）均上涨。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/9eb3d625-7484-413e-af1e-89adb43819d4.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/9eb3d625-7484-413e-af1e-89adb43819d4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6800bbcd230829b96705c75e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1521","BK1555","BK1507","01638","09979","BK1582","BK1148","01918","01813","00832","BK1240"],"gpt_icon":0},{"id":"2528478757","title":"【港股內房股走高 建業地產漲超15%】港股內房股走高，建業地產漲超15%，融創中國、龍湖集團、萬科企業、遠洋集團、綠城中國等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528478757","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528478757?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:57","pubTimestamp":1744855055,"startTime":"0","endTime":"0","summary":"港股内房股走高，建业地产涨超15%，融创中国、龙湖集团、万科企业、远洋集团、绿城中国等跟涨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17095749608814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSTECH","BK4614","BK1555","BK1240","BK1507","BK1589","YANG","01918","02202","000002","00832","03900","03377","IE0034224299.USD","00960","BK1521"],"gpt_icon":0},{"id":"2528829627","title":"建業地產盤中異動 早盤大幅拉昇6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528829627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528829627?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:50","pubTimestamp":1744854617,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时50分，建业地产股票出现异动，股价快速拉升6.19%。截至发稿，该股报0.103港元/股，成交量27万股，换手率0.01%，振幅5.15%。建业地产股票所在的地产发展商行业中，整体涨幅为0.20%。其相关个股中，皇冠环球集团-新、皇冠环球集团-旧、辰兴发展涨幅较大，振幅较大的相关个股有皇冠环球集团-新、皇冠环球集团-旧、融信中国，振幅分别为29.32%、24.81%、11.98%。该公司主要业务包括用作出售或出租的房地产项目开发以及酒店经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709501894d81bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709501894d81bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2527130253","title":"建業地產(00832)股價上升5.556%，現價港幣$0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2527130253","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527130253?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:05","pubTimestamp":1744787100,"startTime":"0","endTime":"0","summary":"[上升股]建业地产(00832) 股价在下午03:12比前收市价上升5.556%，现股价为港币$0.095。至目前为止，今日最高价为$0.095，而最低价为$0.095。总成交量为5000股，总成交金额为港币$475。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504162753/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00832","BK1240"],"gpt_icon":0},{"id":"2527430022","title":"建業地產盤中異動 股價大跌12.63%報0.083港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527430022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527430022?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:34","pubTimestamp":1744698873,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘14时34分，建业地产股票出现异动，股价快速下跌12.63%。截至发稿，该股报0.083港元/股，成交量88.7万股，换手率0.03%，振幅12.63%。资金方面，该股资金流入4.048万港元，流出3.818万港元。建业地产股票所在的地产发展商行业中，整体涨幅为0.08%。建业地产公司简介：建业地产股份有限公司是一家主要从事房地产业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415143433a6badbd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415143433a6badbd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2527791109","title":"建業地產股價飆升13.10% 市值漲3782.23萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527791109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527791109?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 13:50","pubTimestamp":1744609844,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘13时50分，建业地产股票出现异动，股价大幅拉升13.10%。建业地产股票所在的地产发展商行业中，整体涨幅为0.17%。财报数据显示，2024年，建业地产收益为160.69亿元，同比减少16.6%。对此，建业地产表示，这主要归因于宏观经济及房地产市场下行的综合影响，年内交付量下跌，以致结转收入减少。2022年，建业地产出现创立以来的首次亏损；2023年6月，建业地产出现“正式违约”信号，且这一警报至今仍未解除。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414135045a4581bc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414135045a4581bc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00832","BK1240"],"gpt_icon":0},{"id":"2526326665","title":"銷售額大幅下滑30%！建業地產依舊困難重重丨財報觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=2526326665","media":"中国房地产报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526326665?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 19:51","pubTimestamp":1744372279,"startTime":"0","endTime":"0","summary":"销售额大幅下滑仍是导致其业绩低迷的主要原因。危机之下，建业地产多次展开求救与自救行动。━━━━债务危机仍未解除从昔日的区域性标杆企业，到如今连续3年深陷亏损泥潭，销售额亦从千亿元级别大幅滑落至百亿元规模，建业地产依旧深陷重重困境。2022年，建业地产遭遇了自创立以来的首次亏损。2021年7月，河南遭遇千年一遇的特大暴雨灾害，此次灾害给建业地产造成的直接经济损失超过50亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411200135a4562758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411200135a4562758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00832"],"gpt_icon":0},{"id":"2526324527","title":"建業地產前3個月取得物業合同銷售總額21.1億元 同比增加15.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526324527","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526324527?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 08:46","pubTimestamp":1744332360,"startTime":"0","endTime":"0","summary":"　　建业地产发布公告，2025年3月份，集团取得物业合同销售额人民币5.4亿元，同比增加为21.2%；合同销售建筑面积97327平方米，同比增加为42.9%；每平方米平均销售价格为人民币5548元，同比减少为15.2%。　　截至2025年3月31日止3个月，集团已取得物业合同销售总额人民币21.1亿元，同比增加为15.1%；总合同销售建筑面积35.27万平方米，同比增加为22.7%；每平方米平均销售价格为人民币5976元，同比减少为6.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-11/doc-inestzya1726989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1229","BK1240","BK1542","BK1258","00832","03913"],"gpt_icon":0},{"id":"2526567819","title":"建業地產：3月份取得物業合同銷售額為5.4億元 同比增加21.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567819","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567819?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:01","pubTimestamp":1744290084,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月10日，建业地产（00832.HK）发布2025年3月未经审核合同销售数据。 数据显示，3月份，建业地产取得物业合同销售额为5.4亿元，同比增加21.2%；合同销售建筑面积97327平方米，同比增加42.9%；每平方米平均销售价格为5548元，同比减少15.2%。2025年前3个月，建业地产累计取得物业合同销售总额为21.1亿元，同比增加15.1%；总合同销售建筑面积352726平方米，同比增加22.7%。文章来源：每日经济新闻原标题：建业地产：3月份取得物业合同销售额为5.4亿元 同比增加21.2%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410211651a454fd39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410211651a454fd39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","00832","BK1258","03913","BK1229","BK1240"],"gpt_icon":0},{"id":"2526551606","title":"【建業地產(00832.HK)前3個月取得物業合同銷售總額21.1億元 同比增加15.1%】建業地產(00832.HK)發佈公告，2025年3月份，集團取得物業合同銷售額人民幣5.4億元，同比增加為21.2%;合同銷售建築面積97327平方米，同比增加為42.9%;每平方米平均銷售價格為人民幣5548元，同比減少為15.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526551606","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526551606?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 18:56","pubTimestamp":1744282560,"startTime":"0","endTime":"0","summary":"建业地产(00832.HK)发布公告，2025年3月份，集团取得物业合同销售额人民币5.4亿元，同比增加为21.2%;合同销售建筑面积97327平方米，同比增加为42.9%;每平方米平均销售价格为人民币5548元，同比减少为15.2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10185649466537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1542","BK1258","BK1240","03913","BK1229","00832"],"gpt_icon":0},{"id":"2526455906","title":"建業地產(00832)前3個月取得物業合同銷售總額21.1億元 同比增加15.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526455906","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526455906?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 18:50","pubTimestamp":1744282246,"startTime":"0","endTime":"0","summary":"智通财经APP讯，建业地产(00832)发布公告，2025年3月份，集团取得物业合同销售额人民币5.4亿元，同比增加为21.2%;合同销售建筑面积97327平方米，同比增加为42.9%;每平方米平均销售价格为人民币5548元，同比减少为15.2%。截至2025年3月31日止3个月，集团已取得物业合同销售总额人民币21.1亿元，同比增加为15.1%;总合同销售建筑面积35.27万平方米，同比增加为22.7%;每平方米平均销售价格为人民币5976元，同比减少为6.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1542","03913","BK1258","BK1229","00832","BK1240"],"gpt_icon":0},{"id":"2526837311","title":"建業地產股價重挫13.83% 市值跌3404.53萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526837311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526837311?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:52","pubTimestamp":1744249926,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时52分，建业地产股票出现波动，股价快速下跌13.83%。截至发稿，该股报0.081港元/股，成交量38万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3.078万港元。建业地产股票所在的地产发展商行业中，整体涨幅为0.37%。其相关个股中，四海国际、融信中国、国瑞健康涨幅较大，振幅较大的相关个股有弘阳地产、汤臣集团、四海国际，振幅分别为12.77%、8.61%、8.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095206a4545e08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095206a4545e08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00832","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00832\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00832","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"00832","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-29","symbol":"00832","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711675800000,"name":null,"time":"","dateTimestamp":1711641600000,"actualEps":null},{"date":"2023-08-31","symbol":"00832","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00832","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00832\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-05","value":0.136,"currency":"HKD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-06-06","value":0.1161,"currency":"HKD"},{"executeDate":"2018-09-03","recordDate":"2018-09-04","paymentDate":"2018-09-14","value":0.0716,"currency":"HKD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-21","value":0.1412,"currency":"HKD"},{"executeDate":"2019-09-02","recordDate":"2019-09-03","paymentDate":"2019-09-13","value":0.156,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00832\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00832\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00832","date":"2025-05-02","current":-0.086132,"percent":0.212662,"low":-0.261818,"twenty":-0.088092,"median":-0.050123,"eighty":3.919364,"high":6.229344,"avg":1.476045,"sd":1.924744,"marketCap":303912609},"quantilePoints":[{"date":"2020-05-08","current":5.441321,"twenty":5.097557,"median":8.83202,"eighty":9.132109,"marketCap":12015096683},{"date":"2020-05-15","current":5.387732,"twenty":5.110396,"median":8.775603,"eighty":9.104409,"marketCap":11849751316},{"date":"2020-05-22","current":4.638332,"twenty":5.025333,"median":8.734408,"eighty":9.100305,"marketCap":10168740082},{"date":"2020-05-29","current":4.862949,"twenty":4.969673,"median":8.462874,"eighty":9.093481,"marketCap":10644272562},{"date":"2020-06-05","current":4.894532,"twenty":4.943396,"median":7.818103,"eighty":9.089179,"marketCap":10791526668},{"date":"2020-06-12","current":4.54414,"twenty":4.901675,"median":7.641129,"eighty":9.069234,"marketCap":10018024793},{"date":"2020-06-19","current":4.79973,"twenty":4.889098,"median":7.45011,"eighty":9.052397,"marketCap":10600790778},{"date":"2020-06-26","current":4.533293,"twenty":4.831574,"median":7.355195,"eighty":9.045575,"marketCap":10003266432},{"date":"2020-07-03","current":4.866452,"twenty":4.814339,"median":7.100498,"eighty":9.033029,"marketCap":10754970404},{"date":"2020-07-10","current":4.733291,"twenty":4.805225,"median":5.489847,"eighty":9.007385,"marketCap":10560436056},{"date":"2020-07-17","current":4.750655,"twenty":4.799031,"median":5.448556,"eighty":9.003419,"marketCap":10616017298},{"date":"2020-07-24","current":4.797822,"twenty":4.799031,"median":5.278166,"eighty":8.996979,"marketCap":10679455534},{"date":"2020-07-31","current":4.775827,"twenty":4.776743,"median":5.130552,"eighty":8.993489,"marketCap":10692898114},{"date":"2020-08-07","current":4.570862,"twenty":4.752395,"median":5.097072,"eighty":8.983782,"marketCap":10245028036},{"date":"2020-08-14","current":4.698494,"twenty":4.725275,"median":5.044349,"eighty":8.980563,"marketCap":10557516451},{"date":"2020-08-21","current":4.727031,"twenty":4.702185,"median":5.022099,"eighty":8.963501,"marketCap":10669830456},{"date":"2020-08-28","current":4.057234,"twenty":4.694722,"median":4.994003,"eighty":8.917048,"marketCap":9546690408},{"date":"2020-09-04","current":3.995965,"twenty":4.683977,"median":4.982217,"eighty":8.9098,"marketCap":9434376403},{"date":"2020-09-11","current":4.234734,"twenty":4.666994,"median":4.956143,"eighty":8.902594,"marketCap":10008819424},{"date":"2020-09-18","current":4.727219,"twenty":4.662258,"median":4.94608,"eighty":8.893589,"marketCap":11281126978},{"date":"2020-09-25","current":4.394858,"twenty":4.643022,"median":4.933593,"eighty":8.881045,"marketCap":10404648441},{"date":"2020-09-30","current":4.219478,"twenty":4.624365,"median":4.924051,"eighty":8.879471,"marketCap":10037092926},{"date":"2020-10-09","current":4.932923,"twenty":4.624365,"median":4.918231,"eighty":8.867932,"marketCap":11903144005},{"date":"2020-10-16","current":5.017002,"twenty":4.635687,"median":4.933258,"eighty":8.855722,"marketCap":12101058513},{"date":"2020-10-23","current":4.915606,"twenty":4.642064,"median":4.933593,"eighty":8.851515,"marketCap":11874870504},{"date":"2020-10-30","current":4.868039,"twenty":4.643073,"median":4.929872,"eighty":8.846094,"marketCap":11761776499},{"date":"2020-11-06","current":4.869612,"twenty":4.645337,"median":4.908987,"eighty":8.836762,"marketCap":11903144005},{"date":"2020-11-13","current":5.050438,"twenty":4.646941,"median":4.915606,"eighty":8.83231,"marketCap":12355520024},{"date":"2020-11-20","current":4.881142,"twenty":4.65326,"median":4.908987,"eighty":8.818151,"marketCap":12016238010},{"date":"2020-11-27","current":4.811994,"twenty":4.659284,"median":4.900716,"eighty":8.79239,"marketCap":11818323501},{"date":"2020-12-04","current":4.707079,"twenty":4.661488,"median":4.898657,"eighty":8.774448,"marketCap":11643835993},{"date":"2020-12-11","current":4.247681,"twenty":4.645337,"median":4.881142,"eighty":8.757008,"marketCap":10482285444},{"date":"2020-12-18","current":4.194959,"twenty":4.623623,"median":4.868825,"eighty":8.74003,"marketCap":10368963439},{"date":"2020-12-24","current":4.018889,"twenty":4.587875,"median":4.8647,"eighty":8.723294,"marketCap":9944005921},{"date":"2020-12-31","current":4.277319,"twenty":4.572186,"median":4.858257,"eighty":8.705861,"marketCap":10587780432},{"date":"2021-01-08","current":4.180266,"twenty":4.044248,"median":4.101977,"eighty":4.162112,"marketCap":10440727926},{"date":"2021-01-15","current":4.056492,"twenty":4.070645,"median":4.110983,"eighty":4.176959,"marketCap":10117212412},{"date":"2021-01-22","current":3.987417,"twenty":4.057355,"median":4.101977,"eighty":4.182622,"marketCap":9940749405},{"date":"2021-01-29","current":3.790918,"twenty":3.985951,"median":4.084178,"eighty":4.176959,"marketCap":9529002388},{"date":"2021-02-05","current":3.813762,"twenty":3.899668,"median":4.05793,"eighty":4.159907,"marketCap":9529002388},{"date":"2021-02-11","current":4.102152,"twenty":3.890617,"median":4.056492,"eighty":4.1401,"marketCap":10264264918},{"date":"2021-02-19","current":3.900632,"twenty":3.904059,"median":4.056492,"eighty":4.145055,"marketCap":9764286398},{"date":"2021-02-26","current":4.074071,"twenty":3.918301,"median":4.061241,"eighty":4.172043,"marketCap":10176033415},{"date":"2021-03-05","current":4.380164,"twenty":3.92427,"median":4.080081,"eighty":4.192192,"marketCap":10913150945},{"date":"2021-03-12","current":4.399672,"twenty":3.941182,"median":4.095591,"eighty":4.276121,"marketCap":10942566446},{"date":"2021-03-19","current":4.401136,"twenty":3.947348,"median":4.102152,"eighty":4.350869,"marketCap":10942566446},{"date":"2021-03-26","current":4.194867,"twenty":3.949049,"median":4.137623,"eighty":4.349145,"marketCap":10383671923},{"date":"2021-04-01","current":4.982919,"twenty":3.955694,"median":4.167976,"eighty":4.354268,"marketCap":10632780432},{"date":"2021-04-09","current":5.05481,"twenty":3.964915,"median":4.180266,"eighty":4.369533,"marketCap":10809993439},{"date":"2021-04-16","current":5.43475,"twenty":3.978676,"median":4.186886,"eighty":4.412545,"marketCap":11666522974},{"date":"2021-04-23","current":5.352559,"twenty":3.985951,"median":4.194867,"eighty":4.485436,"marketCap":11518845468},{"date":"2021-04-30","current":5.864239,"twenty":3.987993,"median":4.235983,"eighty":5.082154,"marketCap":12672017014},{"date":"2021-05-07","current":6.057374,"twenty":3.98965,"median":4.271327,"eighty":5.275311,"marketCap":13174171535},{"date":"2021-05-14","current":2.593773,"twenty":3.987993,"median":4.274323,"eighty":5.346628,"marketCap":5637520628},{"date":"2021-05-21","current":3.043432,"twenty":3.961842,"median":4.260414,"eighty":5.340394,"marketCap":6616668947},{"date":"2021-05-28","current":2.946163,"twenty":3.928113,"median":4.209583,"eighty":5.294298,"marketCap":6468313141},{"date":"2021-06-04","current":2.783672,"twenty":3.86606,"median":4.190476,"eighty":5.217755,"marketCap":6082588046},{"date":"2021-06-11","current":2.729555,"twenty":3.78131,"median":4.184344,"eighty":5.18414,"marketCap":5963903401},{"date":"2021-06-18","current":2.614962,"twenty":3.061203,"median":4.174755,"eighty":5.16685,"marketCap":5667191789},{"date":"2021-06-25","current":2.739905,"twenty":2.947281,"median":4.137623,"eighty":5.109499,"marketCap":5934232240},{"date":"2021-07-02","current":2.730978,"twenty":2.879206,"median":4.111071,"eighty":5.05481,"marketCap":5904561078},{"date":"2021-07-09","current":2.555132,"twenty":2.817507,"median":4.101628,"eighty":4.982919,"marketCap":5518835983},{"date":"2021-07-16","current":2.555185,"twenty":2.779026,"median":4.084178,"eighty":4.780852,"marketCap":5518835983},{"date":"2021-07-23","current":2.404304,"twenty":2.754482,"median":4.064553,"eighty":4.490794,"marketCap":5192453210},{"date":"2021-07-30","current":2.368866,"twenty":2.739905,"median":4.023495,"eighty":4.481864,"marketCap":5133110887},{"date":"2021-08-06","current":2.429505,"twenty":2.721843,"median":3.987417,"eighty":4.480352,"marketCap":5251795532},{"date":"2021-08-13","current":2.549565,"twenty":2.651229,"median":3.963379,"eighty":4.441948,"marketCap":5518835983},{"date":"2021-08-20","current":2.553774,"twenty":2.614962,"median":3.947338,"eighty":4.428506,"marketCap":5518835983},{"date":"2021-08-27","current":2.597247,"twenty":2.606517,"median":3.919099,"eighty":4.401904,"marketCap":5637520628},{"date":"2021-09-03","current":2.363901,"twenty":2.600718,"median":3.872515,"eighty":4.401136,"marketCap":5133110887},{"date":"2021-09-10","current":2.289691,"twenty":2.595373,"median":3.821067,"eighty":4.399672,"marketCap":4984755081},{"date":"2021-09-17","current":2.187127,"twenty":2.564614,"median":3.774904,"eighty":4.380164,"marketCap":4747385792},{"date":"2021-09-24","current":2.090473,"twenty":2.55444,"median":3.132289,"eighty":4.36599,"marketCap":4539687663},{"date":"2021-09-30","current":2.042648,"twenty":2.549929,"median":3.022412,"eighty":4.357543,"marketCap":4450674180},{"date":"2021-10-08","current":1.947413,"twenty":2.479283,"median":2.948957,"eighty":4.35427,"marketCap":4242976051},{"date":"2021-10-15","current":1.687509,"twenty":2.441645,"median":2.914032,"eighty":4.354258,"marketCap":3679223988},{"date":"2021-10-22","current":1.743039,"twenty":2.431841,"median":2.87534,"eighty":4.354132,"marketCap":3827579794},{"date":"2021-10-29","current":1.584815,"twenty":2.37981,"median":2.821582,"eighty":4.353106,"marketCap":3471525860},{"date":"2021-11-05","current":1.406407,"twenty":2.325313,"median":2.787139,"eighty":4.346477,"marketCap":3085800764},{"date":"2021-11-12","current":1.520302,"twenty":2.285666,"median":2.776217,"eighty":4.335732,"marketCap":3349451215},{"date":"2021-11-19","current":1.562875,"twenty":2.177012,"median":2.760247,"eighty":4.312393,"marketCap":3438374699},{"date":"2021-11-26","current":1.441157,"twenty":2.140123,"median":2.743836,"eighty":4.281058,"marketCap":3171604248},{"date":"2021-12-03","current":1.371277,"twenty":2.044408,"median":2.739905,"eighty":4.274922,"marketCap":3023398442},{"date":"2021-12-10","current":1.342098,"twenty":1.991618,"median":2.730266,"eighty":4.267701,"marketCap":2964116120},{"date":"2021-12-17","current":1.181863,"twenty":1.873083,"median":2.702385,"eighty":4.260783,"marketCap":2608422185},{"date":"2021-12-24","current":1.194153,"twenty":1.726087,"median":2.65507,"eighty":4.240499,"marketCap":2638063346},{"date":"2021-12-31","current":1.258503,"twenty":1.679379,"median":2.643816,"eighty":4.212637,"marketCap":2786269152},{"date":"2022-01-07","current":1.222981,"twenty":1.1873,"median":1.208102,"eighty":1.234898,"marketCap":2697345669},{"date":"2022-01-14","current":1.126452,"twenty":1.176375,"median":1.214199,"eighty":1.234898,"marketCap":2489857540},{"date":"2022-01-21","current":1.217536,"twenty":1.143066,"median":1.208102,"eighty":1.227765,"marketCap":2697345669},{"date":"2022-01-28","current":1.126755,"twenty":1.127374,"median":1.193751,"eighty":1.223054,"marketCap":2489857540},{"date":"2022-02-04","current":1.167569,"twenty":1.126755,"median":1.186209,"eighty":1.222981,"marketCap":2578781024},{"date":"2022-02-11","current":1.232182,"twenty":1.126755,"median":1.1698,"eighty":1.222981,"marketCap":2726986830},{"date":"2022-02-18","current":1.186176,"twenty":1.127786,"median":1.183468,"eighty":1.220296,"marketCap":2638063346},{"date":"2022-02-25","current":0.997128,"twenty":1.126154,"median":1.167569,"eighty":1.217927,"marketCap":2223087090},{"date":"2022-03-04","current":0.930297,"twenty":1.071278,"median":1.16133,"eighty":1.217536,"marketCap":2074881284},{"date":"2022-03-11","current":0.865153,"twenty":0.970693,"median":1.152403,"eighty":1.208102,"marketCap":1926675478},{"date":"2022-03-18","current":1.028977,"twenty":0.930297,"median":1.137182,"eighty":1.202636,"marketCap":2282369412},{"date":"2022-03-25","current":1.095747,"twenty":0.959126,"median":1.126755,"eighty":1.201258,"marketCap":2430575218},{"date":"2022-04-01","current":3.104084,"twenty":0.970094,"median":1.137182,"eighty":1.217927,"marketCap":2312010573},{"date":"2022-04-08","current":3.341412,"twenty":0.970573,"median":1.14655,"eighty":1.224967,"marketCap":2489857540},{"date":"2022-04-14","current":3.147725,"twenty":0.980934,"median":1.157501,"eighty":1.235613,"marketCap":2341651734},{"date":"2022-04-22","current":2.882852,"twenty":0.991508,"median":1.161904,"eighty":2.791664,"marketCap":2104522445},{"date":"2022-04-29","current":2.806207,"twenty":1.009868,"median":1.1698,"eighty":2.783142,"marketCap":2015598961},{"date":"2022-05-06","current":2.538419,"twenty":1.035879,"median":1.186176,"eighty":2.794371,"marketCap":1808110833},{"date":"2022-05-13","current":2.499922,"twenty":1.063488,"median":1.19166,"eighty":2.748545,"marketCap":1748828510},{"date":"2022-05-20","current":2.632472,"twenty":1.066106,"median":1.19855,"eighty":2.731375,"marketCap":1867393155},{"date":"2022-05-27","current":2.342007,"twenty":1.071278,"median":1.208102,"eighty":2.72295,"marketCap":1659905027},{"date":"2022-06-02","current":3.119872,"twenty":1.071812,"median":1.217927,"eighty":2.724635,"marketCap":2223087090},{"date":"2022-06-10","current":2.847829,"twenty":1.090987,"median":1.223072,"eighty":2.805904,"marketCap":2015598961},{"date":"2022-06-17","current":2.725177,"twenty":1.106694,"median":1.234668,"eighty":2.805904,"marketCap":1926675478},{"date":"2022-06-24","current":2.964928,"twenty":1.113146,"median":1.247335,"eighty":2.854175,"marketCap":2104522445},{"date":"2022-06-30","current":3.053704,"twenty":1.119782,"median":2.314742,"eighty":2.925156,"marketCap":2163804767},{"date":"2022-07-08","current":2.674467,"twenty":1.123967,"median":2.49984,"eighty":2.925156,"marketCap":1897034316},{"date":"2022-07-15","current":2.604508,"twenty":1.124223,"median":2.499881,"eighty":2.899636,"marketCap":1830290454},{"date":"2022-07-22","current":2.863081,"twenty":1.125382,"median":2.54097,"eighty":2.925156,"marketCap":2013319499},{"date":"2022-07-29","current":2.989574,"twenty":1.126333,"median":2.553299,"eighty":2.928115,"marketCap":2104834022},{"date":"2022-08-05","current":2.606268,"twenty":1.126634,"median":2.561286,"eighty":2.926344,"marketCap":1830290454},{"date":"2022-08-12","current":2.602721,"twenty":1.127374,"median":2.564985,"eighty":2.925156,"marketCap":1830290454},{"date":"2022-08-19","current":2.366133,"twenty":1.131766,"median":2.560623,"eighty":2.916723,"marketCap":1647261408},{"date":"2022-08-26","current":2.340867,"twenty":1.137734,"median":2.548647,"eighty":2.894243,"marketCap":1616756567},{"date":"2022-09-02","current":-0.222296,"twenty":1.127374,"median":2.54097,"eighty":2.880876,"marketCap":1448979942},{"date":"2022-09-09","current":-0.180865,"twenty":1.124223,"median":2.515962,"eighty":2.873299,"marketCap":1174436374},{"date":"2022-09-16","current":-0.170698,"twenty":1.111289,"median":2.492468,"eighty":2.866708,"marketCap":1098174272},{"date":"2022-09-23","current":-0.169149,"twenty":1.068175,"median":2.481858,"eighty":2.859016,"marketCap":1067318381},{"date":"2022-09-30","current":-0.151864,"twenty":0.991508,"median":2.412273,"eighty":2.850882,"marketCap":960082543},{"date":"2022-10-07","current":-0.156613,"twenty":0.96132,"median":2.360888,"eighty":2.84355,"marketCap":990054354},{"date":"2022-10-14","current":-0.133825,"twenty":0.922328,"median":2.340867,"eighty":2.825231,"marketCap":837023299},{"date":"2022-10-21","current":-0.119504,"twenty":0.867394,"median":2.297988,"eighty":2.820159,"marketCap":742332445},{"date":"2022-10-28","current":-0.107374,"twenty":0.724763,"median":2.245057,"eighty":2.818464,"marketCap":665842363},{"date":"2022-11-04","current":-0.107753,"twenty":-0.106251,"median":1.247335,"eighty":2.814188,"marketCap":674685991},{"date":"2022-11-11","current":-0.137109,"twenty":-0.108787,"median":1.234668,"eighty":2.807829,"marketCap":866150935},{"date":"2022-11-18","current":-0.135167,"twenty":-0.11271,"median":1.223072,"eighty":2.806439,"marketCap":850955305},{"date":"2022-11-25","current":-0.14598,"twenty":-0.119492,"median":1.217927,"eighty":2.806131,"marketCap":911737827},{"date":"2022-12-02","current":-0.138719,"twenty":-0.128043,"median":1.205369,"eighty":2.802809,"marketCap":881346566},{"date":"2022-12-09","current":-0.229861,"twenty":-0.133299,"median":1.195842,"eighty":2.789106,"marketCap":1473976153},{"date":"2022-12-16","current":-0.218523,"twenty":-0.137074,"median":1.189989,"eighty":2.77579,"marketCap":1397998001},{"date":"2022-12-23","current":-0.197084,"twenty":-0.14395,"median":1.180759,"eighty":2.745111,"marketCap":1261237327},{"date":"2022-12-30","current":-0.197064,"twenty":-0.14564,"median":1.168684,"eighty":2.734809,"marketCap":1276432957},{"date":"2023-01-06","current":-0.208993,"twenty":-0.15089,"median":1.161904,"eighty":2.727656,"marketCap":1367606740},{"date":"2023-01-13","current":-0.189121,"twenty":-0.156639,"median":1.154142,"eighty":2.723841,"marketCap":1261237327},{"date":"2023-01-20","current":-0.197653,"twenty":-0.159866,"median":1.140321,"eighty":2.721374,"marketCap":1306824218},{"date":"2023-01-27","current":-0.206803,"twenty":-0.162188,"median":1.137182,"eighty":2.720323,"marketCap":1367606740},{"date":"2023-02-03","current":-0.196595,"twenty":-0.168433,"median":1.126755,"eighty":2.713772,"marketCap":1306824218},{"date":"2023-02-10","current":-0.209281,"twenty":-0.169619,"median":1.12519,"eighty":2.703201,"marketCap":1382802370},{"date":"2023-02-17","current":-0.181097,"twenty":-0.171,"median":1.123587,"eighty":2.702402,"marketCap":1185259175},{"date":"2023-02-24","current":-0.178638,"twenty":-0.180865,"median":1.102589,"eighty":2.692886,"marketCap":1154867914},{"date":"2023-03-03","current":-0.172823,"twenty":-0.180841,"median":1.071278,"eighty":2.677604,"marketCap":1124476653},{"date":"2023-03-10","current":-0.159991,"twenty":-0.163948,"median":-0.161046,"eighty":-0.159991,"marketCap":1033302870},{"date":"2023-03-17","current":-0.125834,"twenty":1.769269,"median":4.780406,"eighty":7.996411,"marketCap":820564044},{"date":"2023-03-24","current":-0.105975,"twenty":1.681412,"median":4.759356,"eighty":7.975789,"marketCap":698999000},{"date":"2023-03-31","current":-0.102148,"twenty":1.583676,"median":4.736083,"eighty":7.966198,"marketCap":668607739},{"date":"2023-04-06","current":-0.097568,"twenty":1.561644,"median":4.733291,"eighty":7.947429,"marketCap":638216478},{"date":"2023-04-13","current":-0.070695,"twenty":1.52502,"median":4.715053,"eighty":7.927613,"marketCap":610864344},{"date":"2023-04-21","current":-0.069325,"twenty":1.511862,"median":4.700665,"eighty":7.905775,"marketCap":598707839},{"date":"2023-04-28","current":-0.068427,"twenty":1.476846,"median":4.686716,"eighty":7.888355,"marketCap":586551335},{"date":"2023-05-05","current":-0.068669,"twenty":1.441404,"median":4.672843,"eighty":7.878605,"marketCap":589590461},{"date":"2023-05-12","current":-0.066293,"twenty":1.360518,"median":4.661328,"eighty":7.850446,"marketCap":565277452},{"date":"2023-05-19","current":-0.061816,"twenty":1.327516,"median":4.643061,"eighty":7.825038,"marketCap":519690561},{"date":"2023-05-25","current":-0.057716,"twenty":1.245101,"median":4.621399,"eighty":7.811401,"marketCap":483221048},{"date":"2023-06-02","current":-0.052813,"twenty":1.223017,"median":4.574173,"eighty":7.790664,"marketCap":440673283},{"date":"2023-06-09","current":-0.052889,"twenty":1.207973,"median":4.558953,"eighty":7.775607,"marketCap":440673283},{"date":"2023-06-16","current":-0.051312,"twenty":1.194248,"median":4.534426,"eighty":7.720171,"marketCap":425477652},{"date":"2023-06-23","current":-0.04717,"twenty":1.188986,"median":4.496156,"eighty":7.667342,"marketCap":389008139},{"date":"2023-06-30","current":-0.055782,"twenty":1.171992,"median":4.43719,"eighty":7.620545,"marketCap":455868913},{"date":"2023-07-07","current":-0.053283,"twenty":1.161236,"median":4.399672,"eighty":7.601717,"marketCap":434595030},{"date":"2023-07-14","current":-0.053648,"twenty":1.140022,"median":4.354274,"eighty":7.585742,"marketCap":443712409},{"date":"2023-07-21","current":-0.050576,"twenty":1.126573,"median":4.350927,"eighty":7.57062,"marketCap":416360274},{"date":"2023-07-28","current":-0.052847,"twenty":1.11788,"median":4.284975,"eighty":7.539962,"marketCap":434595030},{"date":"2023-08-04","current":-0.051285,"twenty":1.068175,"median":4.272559,"eighty":7.513237,"marketCap":422438526},{"date":"2023-08-11","current":-0.04638,"twenty":0.97752,"median":4.247681,"eighty":7.45788,"marketCap":379890761},{"date":"2023-08-18","current":-0.045221,"twenty":0.929364,"median":4.209583,"eighty":7.420765,"marketCap":367734256},{"date":"2023-08-25","current":-0.040342,"twenty":0.869634,"median":4.187616,"eighty":7.399767,"marketCap":328225617},{"date":"2023-09-01","current":-0.096493,"twenty":0.260279,"median":4.179526,"eighty":7.376442,"marketCap":328225617},{"date":"2023-09-08","current":-0.112108,"twenty":-0.040376,"median":4.150009,"eighty":7.359269,"marketCap":376851635},{"date":"2023-09-15","current":-0.108554,"twenty":-0.045694,"median":4.101628,"eighty":7.352018,"marketCap":367734256},{"date":"2023-09-22","current":-0.10002,"twenty":-0.0468,"median":4.064553,"eighty":7.317243,"marketCap":337342995},{"date":"2023-09-29","current":-0.09715,"twenty":-0.048116,"median":4.030557,"eighty":7.307568,"marketCap":328225617},{"date":"2023-10-06","current":-0.094496,"twenty":-0.049403,"median":3.998436,"eighty":7.286197,"marketCap":319108239},{"date":"2023-10-13","current":-0.097342,"twenty":-0.050126,"median":3.986149,"eighty":7.272865,"marketCap":328225617},{"date":"2023-10-20","current":-0.074925,"twenty":-0.050779,"median":3.96758,"eighty":7.248823,"marketCap":252247465},{"date":"2023-10-27","current":-0.093921,"twenty":-0.050965,"median":3.930035,"eighty":7.232544,"marketCap":316069113},{"date":"2023-11-03","current":-0.085566,"twenty":-0.052146,"median":3.845064,"eighty":7.21657,"marketCap":288716978},{"date":"2023-11-10","current":-0.081981,"twenty":-0.052864,"median":3.595595,"eighty":7.189147,"marketCap":276560474},{"date":"2023-11-17","current":-0.074998,"twenty":-0.053222,"median":3.164302,"eighty":7.153997,"marketCap":255286591},{"date":"2023-11-24","current":-0.084126,"twenty":-0.053733,"median":3.112335,"eighty":7.122633,"marketCap":288716978},{"date":"2023-12-01","current":-0.076724,"twenty":-0.054894,"median":3.057319,"eighty":7.102086,"marketCap":264403969},{"date":"2023-12-08","current":-0.074379,"twenty":-0.059369,"median":3.032922,"eighty":7.076389,"marketCap":255286591},{"date":"2023-12-15","current":-0.070431,"twenty":-0.061397,"median":2.989578,"eighty":7.055084,"marketCap":243130087},{"date":"2023-12-22","current":-0.066954,"twenty":-0.065324,"median":2.958757,"eighty":7.027645,"marketCap":230973582},{"date":"2023-12-29","current":-0.068352,"twenty":-0.066239,"median":2.948398,"eighty":7.002068,"marketCap":237051835},{"date":"2024-01-05","current":-0.068837,"twenty":-0.066685,"median":2.925242,"eighty":6.950636,"marketCap":237051835},{"date":"2024-01-12","current":-0.067036,"twenty":-0.067149,"median":2.881205,"eighty":6.884154,"marketCap":230973582},{"date":"2024-01-19","current":-0.08391,"twenty":-0.068382,"median":2.860457,"eighty":6.839042,"marketCap":288716978},{"date":"2024-01-26","current":-0.085125,"twenty":-0.068806,"median":2.823034,"eighty":6.816936,"marketCap":291756104},{"date":"2024-02-02","current":-0.074579,"twenty":-0.069732,"median":2.807329,"eighty":6.773754,"marketCap":255286591},{"date":"2024-02-09","current":-0.079514,"twenty":-0.070629,"median":2.794848,"eighty":6.74206,"marketCap":273521348},{"date":"2024-02-16","current":-0.076847,"twenty":-0.071096,"median":2.782601,"eighty":6.683657,"marketCap":264403969},{"date":"2024-02-23","current":-0.076367,"twenty":-0.072338,"median":2.754482,"eighty":6.62987,"marketCap":261364843},{"date":"2024-03-01","current":-0.079869,"twenty":-0.072886,"median":2.741101,"eighty":6.600652,"marketCap":273521348},{"date":"2024-03-08","current":-0.075399,"twenty":-0.074579,"median":2.727366,"eighty":6.584006,"marketCap":258325717},{"date":"2024-03-15","current":-0.07369,"twenty":-0.074998,"median":2.708487,"eighty":6.572434,"marketCap":252247465},{"date":"2024-03-22","current":-0.074646,"twenty":-0.075362,"median":2.676036,"eighty":6.548654,"marketCap":255286591},{"date":"2024-03-28","current":-0.071345,"twenty":-0.075455,"median":2.657515,"eighty":6.513877,"marketCap":243130087},{"date":"2024-04-05","current":-0.065383,"twenty":-0.075457,"median":2.645879,"eighty":6.055192,"marketCap":230973582},{"date":"2024-04-12","current":-0.065346,"twenty":-0.075457,"median":2.631265,"eighty":5.908366,"marketCap":230973582},{"date":"2024-04-19","current":-0.055075,"twenty":-0.075457,"median":2.612664,"eighty":5.586277,"marketCap":194504069},{"date":"2024-04-26","current":-0.065483,"twenty":-0.075455,"median":2.605388,"eighty":5.458043,"marketCap":230973582},{"date":"2024-05-03","current":-0.071564,"twenty":-0.075459,"median":2.602061,"eighty":5.427751,"marketCap":252247465},{"date":"2024-05-10","current":-0.079136,"twenty":-0.07547,"median":2.599077,"eighty":5.352559,"marketCap":279599600},{"date":"2024-05-17","current":-0.128353,"twenty":-0.075655,"median":2.594573,"eighty":5.29994,"marketCap":452829787},{"date":"2024-05-24","current":-0.113106,"twenty":-0.076414,"median":2.565099,"eighty":5.146532,"marketCap":398125517},{"date":"2024-05-31","current":-0.121616,"twenty":-0.076847,"median":2.556813,"eighty":5.106623,"marketCap":428516778},{"date":"2024-06-07","current":-0.119176,"twenty":-0.077218,"median":2.550787,"eighty":5.050438,"marketCap":419399400},{"date":"2024-06-14","current":-0.122743,"twenty":-0.077609,"median":2.544687,"eighty":5.037489,"marketCap":431555904},{"date":"2024-06-21","current":-0.110007,"twenty":-0.079013,"median":2.520736,"eighty":5.017002,"marketCap":385969013},{"date":"2024-06-28","current":-0.102254,"twenty":-0.07975,"median":2.484276,"eighty":4.982919,"marketCap":358616878},{"date":"2024-07-05","current":-0.10661,"twenty":-0.079977,"median":2.450488,"eighty":4.961547,"marketCap":373812509},{"date":"2024-07-12","current":-0.102126,"twenty":-0.081128,"median":2.43381,"eighty":4.947626,"marketCap":358616878},{"date":"2024-07-19","current":-0.086546,"twenty":-0.081981,"median":2.404056,"eighty":4.929872,"marketCap":303912609},{"date":"2024-07-26","current":-0.08795,"twenty":-0.082835,"median":2.359772,"eighty":4.900716,"marketCap":309990861},{"date":"2024-08-02","current":-0.086276,"twenty":-0.084126,"median":2.325824,"eighty":4.881142,"marketCap":303912609},{"date":"2024-08-09","current":-0.085705,"twenty":-0.085125,"median":2.294349,"eighty":4.862949,"marketCap":303912609},{"date":"2024-08-16","current":-0.083958,"twenty":-0.085566,"median":2.261686,"eighty":4.848784,"marketCap":297834356},{"date":"2024-08-23","current":-0.081899,"twenty":-0.085738,"median":2.166118,"eighty":4.836244,"marketCap":291756104},{"date":"2024-08-30","current":-0.057314,"twenty":-0.085738,"median":2.069756,"eighty":4.814076,"marketCap":294795230},{"date":"2024-09-06","current":-0.052562,"twenty":-0.085738,"median":2.025132,"eighty":4.799613,"marketCap":270482222},{"date":"2024-09-13","current":-0.047962,"twenty":-0.085738,"median":1.874093,"eighty":4.791507,"marketCap":246169213},{"date":"2024-09-20","current":-0.048854,"twenty":-0.085803,"median":1.714785,"eighty":4.776439,"marketCap":252247465},{"date":"2024-09-27","current":-0.067284,"twenty":-0.085803,"median":1.672437,"eighty":4.75135,"marketCap":349499500},{"date":"2024-10-04","current":-0.108733,"twenty":-0.086302,"median":1.577255,"eighty":4.734386,"marketCap":562238326},{"date":"2024-10-10","current":-0.086927,"twenty":-0.086595,"median":1.541413,"eighty":4.727031,"marketCap":446751535},{"date":"2024-10-18","current":-0.084444,"twenty":-0.086937,"median":1.515064,"eighty":4.704712,"marketCap":431555904},{"date":"2024-10-25","current":-0.073745,"twenty":-0.086937,"median":1.4816,"eighty":4.689021,"marketCap":376851635},{"date":"2024-11-01","current":-0.083204,"twenty":-0.086937,"median":1.441157,"eighty":4.678637,"marketCap":425477652},{"date":"2024-11-08","current":-0.097315,"twenty":-0.08793,"median":1.357828,"eighty":4.662258,"marketCap":495377552},{"date":"2024-11-15","current":-0.073013,"twenty":-0.087963,"median":1.323871,"eighty":4.643862,"marketCap":367734256},{"date":"2024-11-22","current":-0.076678,"twenty":-0.087963,"median":1.235244,"eighty":4.607398,"marketCap":385969013},{"date":"2024-11-29","current":-0.067056,"twenty":-0.087963,"median":1.220296,"eighty":4.572186,"marketCap":337342995},{"date":"2024-12-06","current":-0.065397,"twenty":-0.087963,"median":1.202636,"eighty":4.558371,"marketCap":328225617},{"date":"2024-12-13","current":-0.069774,"twenty":-0.087963,"median":1.193435,"eighty":4.533746,"marketCap":349499500},{"date":"2024-12-20","current":-0.064599,"twenty":-0.087963,"median":1.181863,"eighty":4.48365,"marketCap":322147365},{"date":"2024-12-27","current":-0.06709,"twenty":-0.087963,"median":1.1698,"eighty":4.44381,"marketCap":334303869},{"date":"2025-01-03","current":-0.067633,"twenty":-0.087963,"median":1.161799,"eighty":4.40129,"marketCap":337342995},{"date":"2025-01-10","current":-0.066055,"twenty":-0.087963,"median":1.140138,"eighty":4.36599,"marketCap":328225617},{"date":"2025-01-17","current":-0.067225,"twenty":-0.087963,"median":1.126755,"eighty":4.352244,"marketCap":334303869},{"date":"2025-01-24","current":-0.061947,"twenty":-0.087963,"median":1.123587,"eighty":4.318799,"marketCap":309990861},{"date":"2025-01-28","current":-0.059812,"twenty":-0.087957,"median":1.111753,"eighty":4.284975,"marketCap":300873482},{"date":"2025-02-07","current":-0.066836,"twenty":-0.087969,"median":1.046232,"eighty":4.26778,"marketCap":334303869},{"date":"2025-02-14","current":-0.062004,"twenty":-0.087969,"median":0.96461,"eighty":4.232604,"marketCap":309990861},{"date":"2025-02-21","current":-0.049064,"twenty":-0.087969,"median":0.911778,"eighty":4.194904,"marketCap":246169213},{"date":"2025-02-28","current":-0.05348,"twenty":-0.087969,"median":0.825019,"eighty":4.185068,"marketCap":267443095},{"date":"2025-03-07","current":-0.053872,"twenty":-0.087975,"median":-0.039933,"eighty":4.169331,"marketCap":270482222},{"date":"2025-03-14","current":-0.058693,"twenty":-0.087975,"median":-0.040717,"eighty":4.112854,"marketCap":294795230},{"date":"2025-03-21","current":-0.055689,"twenty":-0.087975,"median":-0.046009,"eighty":4.084997,"marketCap":279599600},{"date":"2025-03-28","current":-0.05095,"twenty":-0.087975,"median":-0.047063,"eighty":4.056937,"marketCap":255286591},{"date":"2025-04-03","current":-0.068818,"twenty":-0.087975,"median":-0.047962,"eighty":4.021649,"marketCap":243130087},{"date":"2025-04-11","current":-0.072742,"twenty":-0.087975,"median":-0.048854,"eighty":3.987993,"marketCap":255286591},{"date":"2025-04-17","current":-0.101939,"twenty":-0.088057,"median":-0.049058,"eighty":3.984576,"marketCap":358616878},{"date":"2025-04-25","current":-0.085452,"twenty":-0.088127,"median":-0.049806,"eighty":3.947378,"marketCap":300873482},{"date":"2025-05-02","current":-0.086132,"twenty":-0.088092,"median":-0.050123,"eighty":3.919364,"marketCap":303912609}],"updateTime":1746352239293}}}