港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華訊

0.425

+0.0102.41%

成交量：2.80萬

成交額：1.19萬

市值：2.01億

市盈率：3.19

高：0.425

開：0.425

低：0.425

收：0.415

資料載入中...

總覽公司新聞資訊公告

周口市華訊實業取得一種PVC片材生產用原料預處理設備專利，能夠快速且均勻的對有PVC原料進行混合

江西華訊方舟數字科技有限公司成立，註冊資本1000萬人民幣

華訊盤中異動大幅下跌6.02%

華訊盤中異動股價大跌5.00%

華訊(00833)發佈年度業績，股東應占溢利6308.5萬元港元同比減少41.82%

華訊：2024年純利6308.5萬港元同比減少41.8%

格隆汇资讯

華訊盈警：預期2024年擁有人應占溢利同比下跌約40%

華訊(00833)發盈警，預期年度股東應占溢利同比下跌約40%

華訊盤中異動早盤快速上漲6.52%報0.490港元

華訊(00833)股價上升9.89%，現價港幣$0.5

阿斯达克财经

華訊盤中異動快速上漲6.59%

華訊盤中異動下午盤大幅拉昇5.75%報0.460港元

華訊盤中異動股價大跌5.56%報0.425港元

【電科數字：公司自研智鷹智算管理平臺已接入DeepSeek V3/R1大模型】電科數字2月13日於互動平臺表示，目前公司自研智鷹智算管理平臺已成功接入DeepSeek V3/R1大模型。華訊智算全棧解決方案為行業客戶提供一站式DeepSeek V3/R1大模型私有化部署，包含算力服務器+DeepSeek本地私有化模型+華訊智鷹智算管理平臺+華訊AI全生命週期服務。

華訊盤中異動下午盤急速跳水5.75%報0.410港元

家電股逆市走強海信家電(00921)漲3.28% 發改委：以舊換新補貼的家電產品增至12類

華訊盤中異動股價大漲6.02%報0.440港元

華訊盤中異動股價大跌10.00%報0.405港元

華訊盤中異動早盤股價大跌7.95%報0.405港元

華訊(00833)股價下跌7.955%，現價港幣$0.405

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00833/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00833","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00833\",,,,,undefined,":{"symbol":"00833","market":"HK","secType":"STK","nameCN":"華訊","latestPrice":0.425,"timestamp":1746778087012,"preClose":0.415,"halted":0,"volume":28000,"delay":0,"floatShares":473058180,"shares":473058180,"eps":0.133355,"marketStatus":"休市中","change":0.01,"latestTime":"05-09 16:08:07","open":0.425,"high":0.425,"low":0.425,"amount":11900,"amplitude":0,"askPrice":0.43,"askSize":32000,"bidPrice":0.405,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.133355,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1121356800000,"exchange":"SEHK","adjPreClose":0.415,"dividendRate":0.141176,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.0606060606060606,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00833\",,,,,undefined,":{"symbol":"00833","floatShares":473058180,"roa":"4.69%","roe":"10.11%","lyrEps":0.133355,"volumeRatio":1.0606060606060606,"shares":473058180,"dividePrice":0.06,"high":0.425,"amplitude":0,"preClose":0.415,"low":0.425,"week52Low":0.378,"pbRate":"0.30","psRate":"0.19","week52High":0.588,"institutionHeld":0,"latestPrice":0.425,"committee":0.111111,"eps":0.133355,"divideRate":0.141176,"volume":28000,"delay":0,"ttmEps":0.133355,"open":0.425,"prevYearClose":0.44,"prevWeekClose":0.415,"prevMonthClose":0.41,"prevQuarterClose":0.485,"fiveDayClose":0.41,"twentyDayClose":0.415,"sixtyDayClose":0.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00833\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532340044","title":"周口市華訊實業取得一種PVC片材生產用原料預處理設備專利，能夠快速且均勻的對有PVC原料進行混合","url":"https://stock-news.laohu8.com/highlight/detail?id=2532340044","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532340044?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 13:12","pubTimestamp":1746076367,"startTime":"0","endTime":"0","summary":"金融界2025年5月1日消息，国家知识产权局信息显示，周口市华讯实业有限公司取得一项名为“一种PVC片材生产用原料预处理设备”的专利，授权公告号CN 222792480 U，申请日期为2024年7月。通过天眼查大数据分析，周口市华讯实业有限公司专利信息31条，此外企业还拥有行政许可4个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050113233894e9ac1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050113233894e9ac1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2528091253","title":"江西華訊方舟數字科技有限公司成立，註冊資本1000萬人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2528091253","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528091253?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 00:20","pubTimestamp":1744993210,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，江西华讯方舟数字科技有限公司成立，法定代表人为秦星，注册资本1000万人民币，由江西华讯方舟电子信息产业发展有限公司全资持股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/19002049676955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00833","BK1214"],"gpt_icon":0},{"id":"2526162380","title":"華訊盤中異動 大幅下跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526162380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526162380?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:49","pubTimestamp":1744184987,"startTime":"0","endTime":"0","summary":"2025年04月09日临近收盘15时49分，华讯股票出现异动，股价急速下挫6.02%。截至发稿，该股报0.390港元/股，成交量5.2万股，换手率0.01%，振幅4.82%。资金方面，该股资金流入3260港元，流出1.728万港元。华讯股票所在的家庭电器行业中，整体涨幅为1.93%。其相关个股中，美的集团、JS环球生活、海尔智家涨幅较大，振幅较大的相关个股有中国智能科技、JS环球生活、美的集团，振幅分别为12.09%、10.60%、9.04%。生物柴油产品分部在中国香港制造及买卖生物柴油产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915494794d089f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915494794d089f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2525266035","title":"華訊盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525266035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525266035?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989452,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，华讯股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.475港元/股，成交量2.8万股，换手率0.01%，振幅0.00%。华讯股票所在的家庭电器行业中，整体跌幅为5.70%。其相关个股中，蚬壳电业、科利实业控股、奇点国峰涨幅较大，振幅较大的相关个股有海信家电、创科实业、JS环球生活，振幅分别为4.41%、4.08%、3.74%。生物柴油产品分部在中国香港制造及买卖生物柴油产品。该公司在美国、中国香港、欧洲及中国内地等地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093052a6b1ed2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093052a6b1ed2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2522529209","title":"華訊(00833)發佈年度業績，股東應占溢利6308.5萬元港元 同比減少41.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522529209","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522529209?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:33","pubTimestamp":1743157995,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华讯(00833)发布截至2024年12月31日止年度业绩，该集团取得收益10.67亿港元，同比减少20.82%;公司拥有人应占溢利6308.5万元港元，同比减少41.82%;每股盈利13.34港仙。公告称，营业额下跌乃主要由于电子产品销售额减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00833","BK1214"],"gpt_icon":0},{"id":"2522521533","title":"華訊：2024年純利6308.5萬港元 同比減少41.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522521533","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522521533?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:33","pubTimestamp":1743157995,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨华讯(00833.HK)发布公告，截至2024年12月31日止年度，实现收益10.67亿港元，同比减少20.8%；毛利为2.11亿港元，同比减少25.2%；公司拥有人应占溢利6308.5万港元，同比减少41.8%；基本每股盈利13.34港仙。董事会建议派发末期股息每股3.0港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032818332394c410f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032818332394c410f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2522029518","title":"華訊盈警：預期2024年擁有人應占溢利同比下跌約40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522029518","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522029518?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 19:27","pubTimestamp":1742902025,"startTime":"0","endTime":"0","summary":"格隆汇3月25日丨华讯 公告，根据集团最近期截至2024年12月30日止年度未经审核综合管理账目及现时可获得资料，集团预期于期间公司拥有人应占溢利对比2023年12月30日止年度约1.08亿港元溢利，将下跌约40%。溢利下跌的原因主要由于以下因素：于本期间内由于客户需求减少，引致电子产品销售收益下跌约20%；及于本期间内透过损益按公平值计算的金融资产的公平值变动。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032519331794c04322&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032519331794c04322&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00833","BK1214"],"gpt_icon":0},{"id":"2522023193","title":"華訊(00833)發盈警，預期年度股東應占溢利同比下跌約40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522023193","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522023193?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 19:07","pubTimestamp":1742900838,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华讯(00833)发布公告，本集团预期于截至2024年12月30日止年度的本公司拥有人应占溢利对比2023年12月30日止年度约1.08亿港元的溢利，将下跌约40%。溢利下跌的原因主要由于以下因素：于本期间内由于客户需求减少，引致电子产品销售收益下跌约20%;及于本期间内透过损益按公平值计算的金融资产的公平值变动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2518080142","title":"華訊盤中異動 早盤快速上漲6.52%報0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518080142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518080142?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:24","pubTimestamp":1741749842,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘11时24分，华讯股票出现波动，股价快速上涨6.52%。截至发稿，该股报0.490港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1960港元，流出0港元。华讯股票所在的家庭电器行业中，整体跌幅为0.68%。其相关个股中，奇点国峰、蚬壳电业、海信家电涨幅较大，振幅较大的相关个股有奇点国峰、蚬壳电业、海信家电，振幅分别为5.41%、4.12%、4.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503121124039642147e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503121124039642147e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2517123564","title":"華訊(00833)股價上升9.89%，現價港幣$0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2517123564","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517123564?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 11:35","pubTimestamp":1741318500,"startTime":"0","endTime":"0","summary":"[上升股]华讯(00833) 股价在上午11:35比前收市价上升9.89%，现股价为港币$0.5。至目前为止，今日最高价为$0.5，而最低价为$0.455。总成交量为17.2万股，总成交金额为港币$8.004万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503071649/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2517140264","title":"華訊盤中異動 快速上漲6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517140264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517140264?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 11:26","pubTimestamp":1741317985,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘11时26分，华讯股票出现异动，股价急速上涨6.59%。截至发稿，该股报0.485港元/股，成交量16万股，换手率0.03%，振幅6.59%。华讯股票所在的家庭电器行业中，整体跌幅为0.59%。其相关个股中，华讯、海信家电、奇点国峰涨幅较大，振幅较大的相关个股有华讯、JS环球生活、泉峰控股，振幅分别为6.59%、4.02%、3.83%。生物柴油产品分部在中国香港制造及买卖生物柴油产品。该公司在美国、中国香港、欧洲及中国内地等地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307112625989f5633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307112625989f5633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2514313650","title":"華訊盤中異動 下午盤大幅拉昇5.75%報0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313650?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:10","pubTimestamp":1740726643,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时10分，华讯股票出现异动，股价快速上涨5.75%。截至发稿，该股报0.460港元/股，成交量8000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入5.27亿港元，净利润3,613.10万港元，每股收益0.0760港元，毛利9,908.60万港元，市盈率2.01倍。华讯股票所在的家庭电器行业中，整体跌幅为1.75%。其相关个股中，中国智能科技、奇点国峰、亚伦国际涨幅较大，振幅较大的相关个股有奇点国峰、JS环球生活、泉峰控股，振幅分别为12.71%、6.32%、5.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281510439895f5ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281510439895f5ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2512182429","title":"華訊盤中異動 股價大跌5.56%報0.425港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512182429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512182429?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:57","pubTimestamp":1739775470,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘14时57分，华讯股票出现波动，股价大幅下跌5.56%。截至发稿，该股报0.425港元/股，成交量3.75万股，换手率0.01%，振幅1.11%。资金方面，该股资金流入0港元，流出1.546万港元。华讯股票所在的家庭电器行业中，整体跌幅为1.07%。其相关个股中，利民实业、亚伦国际、泉峰控股涨幅较大，振幅较大的相关个股有中国智能科技、奇点国峰、泉峰控股，振幅分别为23.67%、7.28%、3.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171457509625e649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171457509625e649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2511682515","title":"【電科數字：公司自研智鷹智算管理平臺已接入DeepSeek V3/R1大模型】 電科數字2月13日於互動平臺表示，目前公司自研智鷹智算管理平臺已成功接入DeepSeek V3/R1大模型。華訊智算全棧解決方案為行業客戶提供一站式DeepSeek V3/R1大模型私有化部署，包含算力服務器+DeepSeek本地私有化模型+華訊智鷹智算管理平臺+華訊AI全生命週期服務。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511682515","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511682515?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:45","pubTimestamp":1739436319,"startTime":"0","endTime":"0","summary":"电科数字2月13日于互动平台表示，目前公司自研智鹰智算管理平台已成功接入DeepSeek V3/R1大模型。华讯智算全栈解决方案为行业客户提供一站式DeepSeek V3/R1大模型私有化部署，包含算力服务器+DeepSeek本地私有化模型+华讯智鹰智算管理平台+华讯AI全生命周期服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13164548139796.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00833","600850"],"gpt_icon":0},{"id":"2502850610","title":"華訊盤中異動 下午盤急速跳水5.75%報0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502850610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502850610?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:01","pubTimestamp":1736492501,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘15时01分，华讯股票出现异动，股价急速下跌5.75%。截至发稿，该股报0.410港元/股，成交量4270股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1640港元。最近的财报数据显示，该股实现营业收入5.27亿港元，净利润3,613.10万港元，每股收益0.0760港元，毛利9,908.60万港元，市盈率1.79倍。华讯股票所在的家庭电器行业中，整体跌幅为2.23%。生物柴油产品分部在中国香港制造及买卖生物柴油产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110150141aba584c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110150141aba584c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2501624937","title":"家電股逆市走強 海信家電(00921)漲3.28% 發改委：以舊換新補貼的家電產品增至12類","url":"https://stock-news.laohu8.com/highlight/detail?id=2501624937","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501624937?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:31","pubTimestamp":1736303466,"startTime":"0","endTime":"0","summary":"金吾财讯 | 家电股逆市走强，截至发稿，华讯(00833)涨6.02%，海信家电(00921)涨3.28%，海尔智家(06690)涨2.09%，美的集团(00300)跟涨。消息面上，国家发展改革委副主任赵辰昕1月8日在国务院政策例行吹风会上表示，享受以旧换新补贴的家电产品，由去年的8类增加到12类，单件最高可享受销售价格20%的补贴。考虑到居民家庭实际需求，将每位消费者购买空调产品最多补贴1件增加到3件。特别是顺应群众期待，实施手机等数码产品购新补贴。此外，继续大力支持家装消费品换新和电动自行车以旧换新。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950960","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YR35.GBP","LU2778985437.USD","SG9999002950.SGD","IE00BZ08YT58.USD","IE00B543WZ88.USD","LU0431992006.USD","IE00BYV24P56.USD","IE00B29SXG58.USD","BK1607","06690","SGXZ49509284.SGD","BK0175","00921","SGXZ81163826.USD","BK0188","BK0028","LU2048586759.USD","LU2279701549.SGD","LU0593848301.USD","LU1119993845.HKD","IE00BPRC5H50.USD","IE0008369823.USD","LU1655091616.SGD","BK0185","LU0205439572.USD","00300","SG9999006597.SGD","IE00B5MMRT66.SGD","BK1557","LU2476274308.USD","IE00BZ08YS42.EUR","IE0034224299.USD","BK1214","SG9999001069.SGD","LU0862451753.SGD","LU0890818403.SGD","LU0877626530.USD","SG9999001093.SGD","BK0224","IE00BMCWC346.EUR","SG9999001051.SGD","SGXZ90724238.SGD","LU0868486357.SGD","00833","000921"],"gpt_icon":0},{"id":"2501076421","title":"華訊盤中異動 股價大漲6.02%報0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501076421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501076421?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:11","pubTimestamp":1736302308,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时11分，华讯股票出现波动，股价快速拉升6.02%。截至发稿，该股报0.440港元/股，成交量4.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.112万港元，流出0港元。最近的财报数据显示，该股实现营业收入5.27亿港元，净利润3,613.10万港元，每股收益0.0760港元，毛利9,908.60万港元，市盈率1.92倍。华讯股票所在的家庭电器行业中，整体跌幅为0.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010810114895fc2db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010810114895fc2db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00833","BK1214"],"gpt_icon":0},{"id":"2500138006","title":"華訊盤中異動 股價大跌10.00%報0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500138006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500138006?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:41","pubTimestamp":1735868486,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时41分，华讯股票出现异动，股价急速跳水10.00%。截至发稿，该股报0.405港元/股，成交量5.6万股，换手率0.01%，振幅1.11%。资金方面，该股资金流入0港元，流出2.284万港元。最近的财报数据显示，该股实现营业收入5.27亿港元，净利润3,613.10万港元，每股收益0.0760港元，毛利9,908.60万港元，市盈率1.77倍。华讯股票所在的家庭电器行业中，整体涨幅为0.02%。生物柴油产品分部在中国香港制造及买卖生物柴油产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501030941269859909b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501030941269859909b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2500960957","title":"華訊盤中異動 早盤股價大跌7.95%報0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500960957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500960957?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 11:15","pubTimestamp":1735787712,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘11时15分，华讯股票出现异动，股价大幅下挫7.95%。截至发稿，该股报0.405港元/股，成交量8.4万股，换手率0.02%，振幅5.68%。资金方面，该股资金流入0港元，流出3.478万港元。最近的财报数据显示，该股实现营业收入5.27亿港元，净利润3,613.10万港元，每股收益0.0760港元，毛利9,908.60万港元，市盈率1.77倍。华讯股票所在的家庭电器行业中，整体涨幅为0.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102111512a2123e2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102111512a2123e2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2500096071","title":"華訊(00833)股價下跌7.955%，現價港幣$0.405","url":"https://stock-news.laohu8.com/highlight/detail?id=2500096071","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500096071?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 11:15","pubTimestamp":1735787700,"startTime":"0","endTime":"0","summary":"[下跌股]华讯(00833) 股价在上午11:15比前收市价下跌7.955%，现股价为港币$0.405。至目前为止，今日最高价为$0.43，而最低价为$0.405。总成交量为8.4万股，总成交金额为港币$3.478万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501023568/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00833","BK1214"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00833\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"00833","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"华讯(新)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-06-27"},{"date":"2025-03-28","symbol":"00833","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-20","symbol":"00833","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-23","defaultRemindTime":1726795800000,"name":"华讯(新)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-09-23","currency":"HKD","dateTimestamp":1726761600000,"payDate":"2024-10-24"},{"market":"HK","date":"2024-08-29","symbol":"00833","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-07","symbol":"00833","amount":0.02,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"华讯(新)","recordDate":"2024-06-28","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00833\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-06-29","value":0.072727273,"currency":"HKD"},{"executeDate":"2015-09-23","recordDate":"2015-09-24","paymentDate":"2015-10-20","value":0.05,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-29","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-13","value":0.05,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-23","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00833\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00833\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00833","date":"2025-05-09","current":3.186966,"percent":0.786353,"low":-5.317438,"twenty":1.814606,"median":2.324864,"eighty":3.370308,"high":4.752274,"avg":1.683698,"sd":2.417585,"marketCap":201049726},"quantilePoints":[{"date":"2020-05-15","current":-5.137186,"twenty":-1.010962,"median":6.49381,"eighty":7.174979,"marketCap":539286325},{"date":"2020-05-22","current":-4.686555,"twenty":-1.626904,"median":6.448399,"eighty":7.174979,"marketCap":491980507},{"date":"2020-05-29","current":-4.506303,"twenty":-3.460841,"median":6.357576,"eighty":7.120486,"marketCap":473058180},{"date":"2020-06-05","current":-4.956933,"twenty":-4.506303,"median":6.357576,"eighty":7.084157,"marketCap":520363998},{"date":"2020-06-12","current":-4.776681,"twenty":-4.722605,"median":6.175931,"eighty":7.084157,"marketCap":501441670},{"date":"2020-06-19","current":-4.686555,"twenty":-4.776681,"median":6.085109,"eighty":7.084157,"marketCap":491980507},{"date":"2020-06-26","current":-4.866807,"twenty":-4.776681,"median":5.812641,"eighty":7.047828,"marketCap":510902834},{"date":"2020-07-03","current":-4.866807,"twenty":-4.866807,"median":-0.866539,"eighty":6.993334,"marketCap":510902834},{"date":"2020-07-10","current":-4.866807,"twenty":-4.866807,"median":-0.929725,"eighty":6.993334,"marketCap":510902834},{"date":"2020-07-17","current":-4.686555,"twenty":-4.866807,"median":-0.956804,"eighty":6.993334,"marketCap":491980507},{"date":"2020-07-24","current":-4.956933,"twenty":-4.866807,"median":-0.956804,"eighty":6.993334,"marketCap":520363998},{"date":"2020-07-31","current":-4.596429,"twenty":-4.866807,"median":-0.992909,"eighty":6.993334,"marketCap":482519343},{"date":"2020-08-07","current":-4.776681,"twenty":-4.866807,"median":-1.029015,"eighty":6.993334,"marketCap":501441670},{"date":"2020-08-14","current":-4.686555,"twenty":-4.866807,"median":-1.11928,"eighty":6.993334,"marketCap":491980507},{"date":"2020-08-21","current":-4.506303,"twenty":-4.866807,"median":-2.410872,"eighty":6.993334,"marketCap":473058180},{"date":"2020-08-28","current":-2.564506,"twenty":-4.866807,"median":-2.884034,"eighty":6.97517,"marketCap":520363998},{"date":"2020-09-04","current":-2.517879,"twenty":-4.866807,"median":-2.611134,"eighty":6.902512,"marketCap":510902834},{"date":"2020-09-11","current":-2.471252,"twenty":-4.848782,"median":-2.564506,"eighty":6.902512,"marketCap":501441670},{"date":"2020-09-18","current":-2.377997,"twenty":-4.776681,"median":-2.541193,"eighty":6.902512,"marketCap":482519343},{"date":"2020-09-25","current":-2.377997,"twenty":-4.776681,"median":-2.471252,"eighty":6.902512,"marketCap":482519343},{"date":"2020-09-30","current":-2.424624,"twenty":-4.776681,"median":-2.429014,"eighty":6.902512,"marketCap":491980507},{"date":"2020-10-09","current":-2.424624,"twenty":-4.776681,"median":-2.424624,"eighty":6.902512,"marketCap":491980507},{"date":"2020-10-16","current":-2.331369,"twenty":-4.776681,"median":-2.424624,"eighty":6.757196,"marketCap":473058180},{"date":"2020-10-23","current":-2.331369,"twenty":-4.776681,"median":-2.424624,"eighty":6.720867,"marketCap":473058180},{"date":"2020-10-30","current":-2.331369,"twenty":-4.776681,"median":-2.424624,"eighty":6.720867,"marketCap":473058180},{"date":"2020-11-06","current":-2.517879,"twenty":-4.776681,"median":-2.424624,"eighty":6.720867,"marketCap":510902834},{"date":"2020-11-13","current":-2.331369,"twenty":-4.776681,"median":-2.424624,"eighty":6.611879,"marketCap":473058180},{"date":"2020-11-20","current":-2.471252,"twenty":-4.722605,"median":-2.424624,"eighty":6.539221,"marketCap":501441670},{"date":"2020-11-27","current":-2.377997,"twenty":-4.686555,"median":-2.424624,"eighty":6.539221,"marketCap":482519343},{"date":"2020-12-04","current":-2.308056,"twenty":-4.686555,"median":-2.424624,"eighty":6.484728,"marketCap":468327598},{"date":"2020-12-11","current":-2.238115,"twenty":-4.686555,"median":-2.424624,"eighty":6.448399,"marketCap":454135852},{"date":"2020-12-18","current":-2.238115,"twenty":-4.686555,"median":-2.383169,"eighty":6.448399,"marketCap":454135852},{"date":"2020-12-24","current":-2.284742,"twenty":-4.686555,"median":-2.377997,"eighty":6.448399,"marketCap":463597016},{"date":"2020-12-31","current":-2.331369,"twenty":-4.686555,"median":-2.377997,"eighty":6.430234,"marketCap":473058180},{"date":"2021-01-08","current":-2.214801,"twenty":-2.396648,"median":-2.331369,"eighty":-2.242777,"marketCap":449405271},{"date":"2021-01-15","current":-2.284742,"twenty":-2.377997,"median":-2.331369,"eighty":-2.261428,"marketCap":463597016},{"date":"2021-01-22","current":-2.284742,"twenty":-2.377997,"median":-2.284742,"eighty":-2.275416,"marketCap":463597016},{"date":"2021-01-29","current":-2.331369,"twenty":-2.377997,"median":-2.284742,"eighty":-2.275416,"marketCap":473058180},{"date":"2021-02-05","current":-2.121546,"twenty":-2.35002,"median":-2.284742,"eighty":-2.214801,"marketCap":430482943},{"date":"2021-02-11","current":-1.95835,"twenty":-2.331369,"median":-2.284742,"eighty":-2.121546,"marketCap":397368871},{"date":"2021-02-19","current":-1.981664,"twenty":-2.331369,"median":-2.284742,"eighty":-2.121546,"marketCap":402099453},{"date":"2021-02-26","current":-1.911723,"twenty":-2.331369,"median":-2.261428,"eighty":-1.986327,"marketCap":387907707},{"date":"2021-03-05","current":-1.888409,"twenty":-2.331369,"median":-2.214801,"eighty":-1.95835,"marketCap":383177125},{"date":"2021-03-12","current":-1.865096,"twenty":-2.322044,"median":-2.121546,"eighty":-1.916386,"marketCap":378446544},{"date":"2021-03-19","current":-1.841782,"twenty":-2.284742,"median":-2.121546,"eighty":-1.911723,"marketCap":373715962},{"date":"2021-03-26","current":-2.611134,"twenty":-2.331369,"median":-2.121546,"eighty":-1.911723,"marketCap":529825161},{"date":"2021-04-01","current":3.670292,"twenty":-2.331369,"median":-2.121546,"eighty":-1.911723,"marketCap":449405271},{"date":"2021-04-09","current":3.39985,"twenty":-2.331369,"median":-2.121546,"eighty":-1.879084,"marketCap":416291198},{"date":"2021-04-16","current":3.361215,"twenty":-2.331369,"median":-2.028291,"eighty":-1.841782,"marketCap":411560616},{"date":"2021-04-23","current":3.206676,"twenty":-2.303393,"median":-2.004978,"eighty":0.146694,"marketCap":392638289},{"date":"2021-04-30","current":3.052138,"twenty":-2.284742,"median":-1.95835,"eighty":3.129407,"marketCap":373715962},{"date":"2021-05-07","current":3.090772,"twenty":-2.284742,"median":-1.95835,"eighty":3.106226,"marketCap":378446544},{"date":"2021-05-14","current":3.090772,"twenty":-2.284742,"median":-1.911723,"eighty":3.106226,"marketCap":378446544},{"date":"2021-05-21","current":3.090772,"twenty":-2.284742,"median":-1.911723,"eighty":3.090772,"marketCap":378446544},{"date":"2021-05-28","current":3.052138,"twenty":-2.284742,"median":-1.911723,"eighty":3.090772,"marketCap":373715962},{"date":"2021-06-04","current":3.052138,"twenty":-2.284742,"median":-1.888409,"eighty":3.090772,"marketCap":373715962},{"date":"2021-06-11","current":2.936234,"twenty":-2.284742,"median":-1.865096,"eighty":3.090772,"marketCap":359524216},{"date":"2021-06-18","current":2.858965,"twenty":-2.284742,"median":-1.841782,"eighty":3.090772,"marketCap":350063053},{"date":"2021-06-25","current":2.974868,"twenty":-2.280079,"median":-1.841782,"eighty":3.090772,"marketCap":364254798},{"date":"2021-07-02","current":2.974868,"twenty":-2.261428,"median":0.489274,"eighty":3.090772,"marketCap":364254798},{"date":"2021-07-09","current":2.704426,"twenty":-2.261428,"median":2.858965,"eighty":3.090772,"marketCap":331140726},{"date":"2021-07-16","current":2.704426,"twenty":-2.214801,"median":2.743061,"eighty":3.090772,"marketCap":331140726},{"date":"2021-07-23","current":2.82033,"twenty":-2.214801,"median":2.743061,"eighty":3.090772,"marketCap":345332471},{"date":"2021-07-30","current":2.588522,"twenty":-2.14486,"median":2.704426,"eighty":3.090772,"marketCap":316948980},{"date":"2021-08-06","current":2.588522,"twenty":-2.121546,"median":2.704426,"eighty":3.090772,"marketCap":316948980},{"date":"2021-08-13","current":2.588522,"twenty":-2.121546,"median":2.627157,"eighty":3.052138,"marketCap":316948980},{"date":"2021-08-20","current":2.704426,"twenty":-2.121546,"median":2.704426,"eighty":3.052138,"marketCap":331140726},{"date":"2021-08-27","current":2.549887,"twenty":-2.121546,"median":2.646474,"eighty":3.052138,"marketCap":312218398},{"date":"2021-09-03","current":2.472475,"twenty":-2.121546,"median":2.627157,"eighty":3.052138,"marketCap":316948980},{"date":"2021-09-10","current":2.435572,"twenty":-2.121546,"median":2.588522,"eighty":3.052138,"marketCap":312218398},{"date":"2021-09-17","current":2.435572,"twenty":-2.051605,"median":2.588522,"eighty":3.052138,"marketCap":312218398},{"date":"2021-09-24","current":2.361767,"twenty":-2.014303,"median":2.588522,"eighty":3.052138,"marketCap":302757235},{"date":"2021-09-30","current":2.435572,"twenty":-2.004978,"median":2.549887,"eighty":3.052138,"marketCap":312218398},{"date":"2021-10-08","current":2.251059,"twenty":-2.004978,"median":2.549887,"eighty":3.052138,"marketCap":288565489},{"date":"2021-10-15","current":2.287961,"twenty":-1.995652,"median":2.511253,"eighty":3.052138,"marketCap":293296071},{"date":"2021-10-22","current":2.361767,"twenty":-1.972338,"median":2.472618,"eighty":3.052138,"marketCap":302757235},{"date":"2021-10-29","current":2.324864,"twenty":-1.95835,"median":2.472475,"eighty":3.052138,"marketCap":298026653},{"date":"2021-11-05","current":2.361767,"twenty":-1.95835,"median":2.435572,"eighty":3.052138,"marketCap":302757235},{"date":"2021-11-12","current":2.324864,"twenty":-1.95835,"median":2.435572,"eighty":3.036684,"marketCap":298026653},{"date":"2021-11-19","current":2.398669,"twenty":-1.949025,"median":2.435572,"eighty":3.013503,"marketCap":307487817},{"date":"2021-11-26","current":2.361767,"twenty":-1.925711,"median":2.435572,"eighty":3.013503,"marketCap":302757235},{"date":"2021-12-03","current":2.324864,"twenty":-1.911723,"median":2.433983,"eighty":3.013503,"marketCap":298026653},{"date":"2021-12-10","current":2.361767,"twenty":-1.911723,"median":2.398669,"eighty":3.013503,"marketCap":302757235},{"date":"2021-12-17","current":2.287961,"twenty":-1.911723,"median":2.398669,"eighty":2.998049,"marketCap":293296071},{"date":"2021-12-24","current":2.177254,"twenty":-1.911723,"median":2.361767,"eighty":2.974868,"marketCap":279104326},{"date":"2021-12-31","current":2.177254,"twenty":-1.911723,"median":2.361767,"eighty":2.974868,"marketCap":279104326},{"date":"2022-01-07","current":2.066546,"twenty":2.132971,"median":2.177254,"eighty":2.192015,"marketCap":264912580},{"date":"2022-01-14","current":2.103448,"twenty":2.051785,"median":2.140351,"eighty":2.177254,"marketCap":269643162},{"date":"2022-01-21","current":2.251059,"twenty":2.066546,"median":2.177254,"eighty":2.177254,"marketCap":288565489},{"date":"2022-01-28","current":2.103448,"twenty":2.066546,"median":2.177254,"eighty":2.214156,"marketCap":269643162},{"date":"2022-02-04","current":2.214156,"twenty":2.066546,"median":2.177254,"eighty":2.214156,"marketCap":283834908},{"date":"2022-02-11","current":2.324864,"twenty":2.066546,"median":2.177254,"eighty":2.251059,"marketCap":298026653},{"date":"2022-02-18","current":2.435572,"twenty":2.103448,"median":2.195705,"eighty":2.251059,"marketCap":312218398},{"date":"2022-02-25","current":2.214156,"twenty":2.103448,"median":2.214156,"eighty":2.251059,"marketCap":283834908},{"date":"2022-03-04","current":2.214156,"twenty":2.103448,"median":2.214156,"eighty":2.251059,"marketCap":283834908},{"date":"2022-03-11","current":2.177254,"twenty":2.140351,"median":2.214156,"eighty":2.251059,"marketCap":279104326},{"date":"2022-03-18","current":2.177254,"twenty":2.177254,"median":2.214156,"eighty":2.251059,"marketCap":279104326},{"date":"2022-03-25","current":2.177254,"twenty":2.177254,"median":2.177254,"eighty":2.251059,"marketCap":279104326},{"date":"2022-04-01","current":3.547237,"twenty":2.177254,"median":2.214156,"eighty":2.251059,"marketCap":245990253},{"date":"2022-04-08","current":3.683669,"twenty":2.177254,"median":2.214156,"eighty":2.287961,"marketCap":255451417},{"date":"2022-04-14","current":3.615453,"twenty":2.177254,"median":2.214156,"eighty":2.354386,"marketCap":250720835},{"date":"2022-04-22","current":3.479021,"twenty":2.177254,"median":2.214156,"eighty":2.435572,"marketCap":241259671},{"date":"2022-04-29","current":3.410805,"twenty":2.177254,"median":2.214156,"eighty":3.451735,"marketCap":236529090},{"date":"2022-05-06","current":3.683669,"twenty":2.177254,"median":2.214156,"eighty":3.465378,"marketCap":255451417},{"date":"2022-05-13","current":3.547237,"twenty":2.177254,"median":2.214156,"eighty":3.479021,"marketCap":245990253},{"date":"2022-05-20","current":3.820102,"twenty":2.177254,"median":2.251059,"eighty":3.547237,"marketCap":264912580},{"date":"2022-05-27","current":3.820102,"twenty":2.177254,"median":2.251059,"eighty":3.547237,"marketCap":264912580},{"date":"2022-06-02","current":3.888318,"twenty":2.177254,"median":2.251059,"eighty":3.615453,"marketCap":269643162},{"date":"2022-06-10","current":4.229398,"twenty":2.177254,"median":2.287961,"eighty":3.683669,"marketCap":293296071},{"date":"2022-06-17","current":4.229398,"twenty":2.177254,"median":2.287961,"eighty":3.683669,"marketCap":293296071},{"date":"2022-06-24","current":4.229398,"twenty":2.177254,"median":2.417121,"eighty":3.820102,"marketCap":293296071},{"date":"2022-06-30","current":4.229398,"twenty":2.177254,"median":2.435572,"eighty":3.820102,"marketCap":293296071},{"date":"2022-07-08","current":4.36583,"twenty":2.177254,"median":3.356232,"eighty":3.847388,"marketCap":302757235},{"date":"2022-07-15","current":4.297614,"twenty":2.177254,"median":3.410805,"eighty":4.052036,"marketCap":298026653},{"date":"2022-07-22","current":4.36583,"twenty":2.177254,"median":3.410805,"eighty":4.161182,"marketCap":302757235},{"date":"2022-07-29","current":4.297614,"twenty":2.177254,"median":3.479021,"eighty":4.161182,"marketCap":298026653},{"date":"2022-08-05","current":4.229398,"twenty":2.177254,"median":3.547237,"eighty":4.229398,"marketCap":293296071},{"date":"2022-08-12","current":4.229398,"twenty":2.177254,"median":3.547237,"eighty":4.229398,"marketCap":293296071},{"date":"2022-08-19","current":4.229398,"twenty":2.199395,"median":3.547237,"eighty":4.229398,"marketCap":293296071},{"date":"2022-08-26","current":4.161182,"twenty":2.214156,"median":3.581345,"eighty":4.229398,"marketCap":288565489},{"date":"2022-09-02","current":4.752274,"twenty":2.214156,"median":3.615453,"eighty":4.229398,"marketCap":293296071},{"date":"2022-09-09","current":4.445675,"twenty":2.214156,"median":3.683669,"eighty":4.229398,"marketCap":274373744},{"date":"2022-09-16","current":4.445675,"twenty":2.214156,"median":3.683669,"eighty":4.229398,"marketCap":274373744},{"date":"2022-09-23","current":3.985778,"twenty":2.214156,"median":3.683669,"eighty":4.229398,"marketCap":245990253},{"date":"2022-09-30","current":3.832479,"twenty":2.214156,"median":3.810961,"eighty":4.229398,"marketCap":236529090},{"date":"2022-10-07","current":3.55654,"twenty":2.214156,"median":3.810961,"eighty":4.229398,"marketCap":219498995},{"date":"2022-10-14","current":3.66385,"twenty":2.214156,"median":3.683669,"eighty":4.229398,"marketCap":226121810},{"date":"2022-10-21","current":3.60253,"twenty":2.214156,"median":3.683669,"eighty":4.229398,"marketCap":222337344},{"date":"2022-10-28","current":3.334256,"twenty":2.214156,"median":3.683669,"eighty":4.229398,"marketCap":205780308},{"date":"2022-11-04","current":3.180957,"twenty":2.214156,"median":3.67918,"eighty":4.229398,"marketCap":196319144},{"date":"2022-11-11","current":3.640855,"twenty":2.214156,"median":3.66385,"eighty":4.229398,"marketCap":224702635},{"date":"2022-11-18","current":3.985778,"twenty":2.214156,"median":3.67918,"eighty":4.229398,"marketCap":245990253},{"date":"2022-11-25","current":3.794154,"twenty":2.221537,"median":3.67918,"eighty":4.229398,"marketCap":234163799},{"date":"2022-12-02","current":4.215727,"twenty":2.251059,"median":3.683669,"eighty":4.229398,"marketCap":260181999},{"date":"2022-12-09","current":4.062427,"twenty":2.251059,"median":3.683669,"eighty":4.229398,"marketCap":250720835},{"date":"2022-12-16","current":4.215727,"twenty":2.251059,"median":3.700587,"eighty":4.229398,"marketCap":260181999},{"date":"2022-12-23","current":4.139077,"twenty":2.251059,"median":3.794154,"eighty":4.229398,"marketCap":255451417},{"date":"2022-12-30","current":4.139077,"twenty":2.251059,"median":3.797986,"eighty":4.229398,"marketCap":255451417},{"date":"2023-01-06","current":3.564205,"twenty":2.251059,"median":3.794154,"eighty":4.229398,"marketCap":219972053},{"date":"2023-01-13","current":3.564205,"twenty":2.251059,"median":3.755829,"eighty":4.229398,"marketCap":219972053},{"date":"2023-01-20","current":3.832479,"twenty":2.2732,"median":3.717504,"eighty":4.221195,"marketCap":236529090},{"date":"2023-01-27","current":4.062427,"twenty":2.287961,"median":3.736667,"eighty":4.215727,"marketCap":250720835},{"date":"2023-02-03","current":3.755829,"twenty":2.287961,"median":3.755829,"eighty":4.215727,"marketCap":231798508},{"date":"2023-02-10","current":3.52588,"twenty":2.287961,"median":3.736667,"eighty":4.215727,"marketCap":217606762},{"date":"2023-02-17","current":3.52588,"twenty":2.287961,"median":3.717504,"eighty":4.215727,"marketCap":217606762},{"date":"2023-02-24","current":3.60253,"twenty":2.287961,"median":3.683669,"eighty":4.215727,"marketCap":222337344},{"date":"2023-03-03","current":3.60253,"twenty":2.324864,"median":3.683669,"eighty":4.215727,"marketCap":222337344},{"date":"2023-03-10","current":3.564205,"twenty":3.433901,"median":3.468394,"eighty":3.518216,"marketCap":219972053},{"date":"2023-03-17","current":3.60253,"twenty":-0.899034,"median":3.832479,"eighty":11.938176,"marketCap":222337344},{"date":"2023-03-24","current":4.062427,"twenty":-0.899034,"median":3.832479,"eighty":11.290492,"marketCap":250720835},{"date":"2023-03-31","current":2.153085,"twenty":-0.888203,"median":3.820102,"eighty":9.747882,"marketCap":241259671},{"date":"2023-04-06","current":2.153085,"twenty":-0.877371,"median":3.820102,"eighty":9.36668,"marketCap":241259671},{"date":"2023-04-13","current":2.153085,"twenty":-0.899034,"median":3.820102,"eighty":8.989049,"marketCap":241259671},{"date":"2023-04-21","current":2.195303,"twenty":-0.909866,"median":3.794154,"eighty":8.785801,"marketCap":245990253},{"date":"2023-04-28","current":2.448607,"twenty":-0.909866,"median":3.755829,"eighty":8.537317,"marketCap":274373744},{"date":"2023-05-05","current":2.617476,"twenty":-0.909866,"median":3.755829,"eighty":8.537317,"marketCap":293296071},{"date":"2023-05-12","current":2.533042,"twenty":-0.909866,"median":3.683669,"eighty":8.537317,"marketCap":283834908},{"date":"2023-05-19","current":2.575259,"twenty":-0.909866,"median":3.683669,"eighty":8.446494,"marketCap":288565489},{"date":"2023-05-25","current":2.448607,"twenty":-0.899034,"median":3.67918,"eighty":8.406811,"marketCap":274373744},{"date":"2023-06-02","current":2.617476,"twenty":-0.909866,"median":3.66385,"eighty":8.355672,"marketCap":293296071},{"date":"2023-06-09","current":2.490824,"twenty":-0.909866,"median":3.628154,"eighty":8.354566,"marketCap":279104326},{"date":"2023-06-16","current":2.659694,"twenty":-0.909866,"median":3.60253,"eighty":8.264849,"marketCap":298026653},{"date":"2023-06-23","current":2.575259,"twenty":-0.909866,"median":3.60253,"eighty":8.242309,"marketCap":288565489},{"date":"2023-06-30","current":2.659694,"twenty":-0.909866,"median":3.60253,"eighty":8.174027,"marketCap":298026653},{"date":"2023-07-07","current":2.701911,"twenty":-0.899034,"median":3.564205,"eighty":8.174027,"marketCap":302757235},{"date":"2023-07-14","current":2.659694,"twenty":-0.899034,"median":3.564205,"eighty":8.174027,"marketCap":298026653},{"date":"2023-07-21","current":2.617476,"twenty":-0.899034,"median":3.564205,"eighty":8.174027,"marketCap":293296071},{"date":"2023-07-28","current":2.701911,"twenty":-0.899034,"median":3.547237,"eighty":8.174027,"marketCap":302757235},{"date":"2023-08-04","current":2.490824,"twenty":-0.899034,"median":3.547237,"eighty":8.043665,"marketCap":279104326},{"date":"2023-08-11","current":2.490824,"twenty":-0.899034,"median":3.52588,"eighty":7.992382,"marketCap":279104326},{"date":"2023-08-18","current":2.406389,"twenty":-0.899034,"median":3.52588,"eighty":7.992382,"marketCap":269643162},{"date":"2023-08-25","current":2.406389,"twenty":-0.899034,"median":3.487556,"eighty":7.956053,"marketCap":269643162},{"date":"2023-09-01","current":2.215729,"twenty":-0.899034,"median":3.477119,"eighty":7.738079,"marketCap":274373744},{"date":"2023-09-08","current":2.215729,"twenty":-0.899034,"median":3.410805,"eighty":7.50194,"marketCap":274373744},{"date":"2023-09-15","current":2.253931,"twenty":-0.899034,"median":3.39985,"eighty":7.265802,"marketCap":279104326},{"date":"2023-09-22","current":2.253931,"twenty":-0.899034,"median":3.356232,"eighty":7.229473,"marketCap":279104326},{"date":"2023-09-29","current":2.177527,"twenty":-0.888203,"median":3.334256,"eighty":7.118586,"marketCap":269643162},{"date":"2023-10-06","current":2.177527,"twenty":-0.888203,"median":3.309256,"eighty":7.029663,"marketCap":269643162},{"date":"2023-10-13","current":2.215729,"twenty":-0.888203,"median":3.206676,"eighty":6.993334,"marketCap":274373744},{"date":"2023-10-20","current":2.368538,"twenty":-0.877371,"median":3.129407,"eighty":6.920676,"marketCap":293296071},{"date":"2023-10-27","current":2.177527,"twenty":-0.888203,"median":3.090772,"eighty":6.902512,"marketCap":269643162},{"date":"2023-11-03","current":1.833707,"twenty":-0.888203,"median":3.090772,"eighty":6.611879,"marketCap":227067926},{"date":"2023-11-10","current":1.871909,"twenty":-0.888203,"median":3.073475,"eighty":6.482997,"marketCap":231798508},{"date":"2023-11-17","current":1.814606,"twenty":-0.888203,"median":3.052138,"eighty":6.392198,"marketCap":224702635},{"date":"2023-11-24","current":1.795505,"twenty":-0.888203,"median":3.052138,"eighty":6.3014,"marketCap":222337344},{"date":"2023-12-01","current":1.795505,"twenty":-0.888203,"median":3.013503,"eighty":6.175931,"marketCap":222337344},{"date":"2023-12-08","current":1.795505,"twenty":-0.888203,"median":2.974868,"eighty":6.026624,"marketCap":222337344},{"date":"2023-12-15","current":1.833707,"twenty":-0.888203,"median":2.936234,"eighty":5.663574,"marketCap":227067926},{"date":"2023-12-22","current":1.910111,"twenty":-0.888203,"median":2.878282,"eighty":5.265614,"marketCap":236529090},{"date":"2023-12-29","current":1.852808,"twenty":-0.888203,"median":2.858965,"eighty":5.082695,"marketCap":229433217},{"date":"2024-01-05","current":1.89101,"twenty":-0.888203,"median":2.82033,"eighty":5.082695,"marketCap":234163799},{"date":"2024-01-12","current":2.215729,"twenty":-0.888203,"median":2.723744,"eighty":4.991932,"marketCap":274373744},{"date":"2024-01-19","current":2.215729,"twenty":-0.888203,"median":2.704426,"eighty":4.810407,"marketCap":274373744},{"date":"2024-01-26","current":1.871909,"twenty":-0.888203,"median":2.703169,"eighty":4.775527,"marketCap":231798508},{"date":"2024-02-02","current":1.795505,"twenty":-0.888203,"median":2.683851,"eighty":4.732697,"marketCap":222337344},{"date":"2024-02-09","current":1.986516,"twenty":-0.353231,"median":2.659694,"eighty":4.710841,"marketCap":245990253},{"date":"2024-02-16","current":1.986516,"twenty":-0.877371,"median":2.659694,"eighty":4.628883,"marketCap":245990253},{"date":"2024-02-23","current":2.101122,"twenty":-0.877371,"median":2.659694,"eighty":4.53812,"marketCap":260181999},{"date":"2024-03-01","current":2.101122,"twenty":-0.866539,"median":2.627157,"eighty":4.53812,"marketCap":260181999},{"date":"2024-03-08","current":2.101122,"twenty":-0.866539,"median":2.617476,"eighty":4.447358,"marketCap":260181999},{"date":"2024-03-15","current":1.833707,"twenty":-0.866539,"median":2.617476,"eighty":4.445675,"marketCap":227067926},{"date":"2024-03-22","current":1.89101,"twenty":-0.866539,"median":2.617476,"eighty":4.401977,"marketCap":234163799},{"date":"2024-03-28","current":1.89101,"twenty":-0.866539,"median":2.588522,"eighty":4.36583,"marketCap":234163799},{"date":"2024-04-05","current":2.116094,"twenty":-0.899034,"median":2.588522,"eighty":4.297614,"marketCap":229433217},{"date":"2024-04-12","current":1.94157,"twenty":-0.888203,"median":2.575259,"eighty":4.297614,"marketCap":210510890},{"date":"2024-04-19","current":2.116094,"twenty":-0.888203,"median":2.575259,"eighty":4.229398,"marketCap":229433217},{"date":"2024-04-26","current":2.116094,"twenty":-0.866539,"median":2.549887,"eighty":4.229398,"marketCap":229433217},{"date":"2024-05-03","current":2.116094,"twenty":-0.866539,"median":2.533042,"eighty":4.229398,"marketCap":229433217},{"date":"2024-05-10","current":2.225171,"twenty":-0.866539,"median":2.533042,"eighty":4.229398,"marketCap":241259671},{"date":"2024-05-17","current":2.18154,"twenty":-0.866539,"median":2.533042,"eighty":4.229398,"marketCap":236529090},{"date":"2024-05-24","current":2.18154,"twenty":-0.866539,"median":2.522147,"eighty":4.229398,"marketCap":236529090},{"date":"2024-05-31","current":2.18154,"twenty":-0.866539,"median":2.490824,"eighty":4.215727,"marketCap":236529090},{"date":"2024-06-07","current":2.486955,"twenty":-0.866539,"median":2.490824,"eighty":4.215727,"marketCap":269643162},{"date":"2024-06-14","current":2.399694,"twenty":-0.866539,"median":2.486955,"eighty":4.161182,"marketCap":260181999},{"date":"2024-06-21","current":2.617848,"twenty":-0.866539,"median":2.486955,"eighty":4.161182,"marketCap":283834908},{"date":"2024-06-28","current":2.617848,"twenty":-0.866539,"median":2.486955,"eighty":4.161182,"marketCap":283834908},{"date":"2024-07-05","current":2.617848,"twenty":-0.866539,"median":2.486955,"eighty":4.139077,"marketCap":283834908},{"date":"2024-07-12","current":2.072463,"twenty":-0.866539,"median":2.472475,"eighty":4.139077,"marketCap":224702635},{"date":"2024-07-19","current":1.963386,"twenty":-0.866539,"median":2.446775,"eighty":4.095274,"marketCap":212876181},{"date":"2024-07-26","current":1.94157,"twenty":-0.866539,"median":2.435572,"eighty":4.084308,"marketCap":210510890},{"date":"2024-08-02","current":1.919755,"twenty":-0.866539,"median":2.435572,"eighty":4.084308,"marketCap":208145599},{"date":"2024-08-09","current":1.963386,"twenty":-0.866539,"median":2.435572,"eighty":4.084308,"marketCap":212876181},{"date":"2024-08-16","current":1.963386,"twenty":-0.866539,"median":2.406389,"eighty":4.062427,"marketCap":212876181},{"date":"2024-08-23","current":1.767047,"twenty":-0.866539,"median":2.406389,"eighty":4.02475,"marketCap":191588562},{"date":"2024-08-30","current":2.407942,"twenty":-0.866539,"median":2.406389,"eighty":3.985778,"marketCap":222337344},{"date":"2024-09-06","current":2.382326,"twenty":-0.866539,"median":2.399182,"eighty":3.985778,"marketCap":219972053},{"date":"2024-09-13","current":2.203011,"twenty":-0.866539,"median":2.398669,"eighty":3.909128,"marketCap":203415017},{"date":"2024-09-20","current":2.177395,"twenty":-0.877371,"median":2.382326,"eighty":3.888318,"marketCap":201049726},{"date":"2024-09-27","current":2.151778,"twenty":-0.877371,"median":2.364172,"eighty":3.832479,"marketCap":198684435},{"date":"2024-10-04","current":2.254244,"twenty":-0.877371,"median":2.361767,"eighty":3.820102,"marketCap":208145599},{"date":"2024-10-10","current":2.664106,"twenty":-0.866539,"median":2.361767,"eighty":3.820102,"marketCap":245990253},{"date":"2024-10-18","current":2.459175,"twenty":-0.877371,"median":2.361767,"eighty":3.795687,"marketCap":227067926},{"date":"2024-10-25","current":2.407942,"twenty":-0.877371,"median":2.361767,"eighty":3.787788,"marketCap":222337344},{"date":"2024-11-01","current":2.561641,"twenty":-0.877371,"median":2.361767,"eighty":3.755829,"marketCap":236529090},{"date":"2024-11-08","current":2.459175,"twenty":-0.877371,"median":2.361767,"eighty":3.690436,"marketCap":227067926},{"date":"2024-11-15","current":2.459175,"twenty":-0.877371,"median":2.361767,"eighty":3.683669,"marketCap":227067926},{"date":"2024-11-22","current":2.459175,"twenty":-0.877371,"median":2.361767,"eighty":3.67918,"marketCap":227067926},{"date":"2024-11-29","current":2.356709,"twenty":-0.877371,"median":2.361767,"eighty":3.66385,"marketCap":217606762},{"date":"2024-12-06","current":2.331093,"twenty":-0.877371,"median":2.356709,"eighty":3.620533,"marketCap":215241471},{"date":"2024-12-13","current":2.407942,"twenty":-0.877371,"median":2.356709,"eighty":3.60253,"marketCap":222337344},{"date":"2024-12-20","current":2.254244,"twenty":-0.877371,"median":2.331093,"eighty":3.60253,"marketCap":208145599},{"date":"2024-12-27","current":2.254244,"twenty":-0.877371,"median":2.331093,"eighty":3.60253,"marketCap":208145599},{"date":"2025-01-03","current":2.126162,"twenty":-0.877371,"median":2.331093,"eighty":3.57187,"marketCap":196319144},{"date":"2025-01-10","current":2.126162,"twenty":-0.877371,"median":2.324864,"eighty":3.564205,"marketCap":196319144},{"date":"2025-01-17","current":2.177395,"twenty":-0.877371,"median":2.324864,"eighty":3.564205,"marketCap":201049726},{"date":"2025-01-24","current":2.305477,"twenty":-0.877371,"median":2.324864,"eighty":3.549098,"marketCap":212876181},{"date":"2025-01-28","current":2.305477,"twenty":-0.866539,"median":2.324864,"eighty":3.547237,"marketCap":212876181},{"date":"2025-02-07","current":2.305477,"twenty":-0.888203,"median":2.324864,"eighty":3.534423,"marketCap":212876181},{"date":"2025-02-14","current":2.305477,"twenty":-0.888203,"median":2.305477,"eighty":3.52588,"marketCap":212876181},{"date":"2025-02-21","current":2.228627,"twenty":-0.888203,"median":2.305477,"eighty":3.52588,"marketCap":205780308},{"date":"2025-02-28","current":2.254244,"twenty":-0.888203,"median":2.305477,"eighty":3.479021,"marketCap":208145599},{"date":"2025-03-07","current":2.433559,"twenty":-0.899034,"median":2.305477,"eighty":3.427453,"marketCap":224702635},{"date":"2025-03-14","current":2.356709,"twenty":-0.899034,"median":2.305477,"eighty":3.410805,"marketCap":217606762},{"date":"2025-03-21","current":2.510408,"twenty":-0.899034,"median":2.305477,"eighty":3.372581,"marketCap":231798508},{"date":"2025-03-28","current":2.433559,"twenty":-0.899034,"median":2.305477,"eighty":3.334256,"marketCap":224702635},{"date":"2025-04-03","current":3.749371,"twenty":1.757302,"median":2.305477,"eighty":3.368035,"marketCap":236529090},{"date":"2025-04-11","current":2.999497,"twenty":1.776404,"median":2.305477,"eighty":3.368035,"marketCap":189223272},{"date":"2025-04-17","current":3.149472,"twenty":1.795505,"median":2.305477,"eighty":3.365761,"marketCap":198684435},{"date":"2025-04-25","current":3.111978,"twenty":1.795505,"median":2.324864,"eighty":3.370308,"marketCap":196319144},{"date":"2025-05-02","current":3.111978,"twenty":1.795505,"median":2.324864,"eighty":3.368035,"marketCap":196319144},{"date":"2025-05-09","current":3.186966,"twenty":1.814606,"median":2.324864,"eighty":3.370308,"marketCap":201049726}],"updateTime":1746837145257}}}