港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天業節水

0.145

+0.0096.62%

成交量：756.60萬

成交額：124.72萬

市值：7,533.06萬

市盈率：-1.79

高：0.189

開：0.128

低：0.128

收：0.136

資料載入中...

總覽公司新聞公告

天業節水(00840)股價大幅波動36.029%，現價港幣$0.177

阿斯达克财经

天業節水(00840)股價大幅上升26.471%，現價港幣$0.172

阿斯达克财经

天業節水(00840)股價大幅上升41.538%，現價港幣$0.184

阿斯达克财经

天業節水盤中異動下午盤股價大漲7.69%

天業節水盤中異動早盤急速拉昇5.47%

天業節水盤中異動股價大漲6.78%報0.126港元

天業節水盤中異動股價大跌6.20%

天業節水盤中最低價觸及0.125港元，創近一年新低

天業節水盤中異動急速下跌5.97%

天業節水盤中異動股價大漲6.87%

天業節水(00840)股價顯著下跌12.667%，現價港幣$0.131

阿斯达克财经

天業節水盤中異動早盤快速下跌9.33%

天業節水(00840)發佈2024年度業績，歸母淨虧損3953.6萬元，同比擴大437.3%

天業節水發盈警預期2024年淨虧損4300萬-4800萬元

天業節水(00840)發盈警預期2024年淨虧損4300萬-4800萬元

智通财经网

天業節水盤中異動下午盤股價大漲8.43%報0.180港元

天業節水(00840)終止與八師國資委共同成立合營公司

天業節水盤中異動下午盤股價大跌7.78%報0.166港元

天業節水盤中異動早盤大幅拉昇7.78%

天業節水盤中異動股價大漲11.88%報0.179港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00840/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00840","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00840\",,,,,undefined,":{"symbol":"00840","market":"HK","secType":"STK","nameCN":"天業節水","latestPrice":0.145,"timestamp":1746000497029,"preClose":0.136,"halted":0,"volume":7566000,"delay":0,"floatShares":202000000,"shares":519521560,"eps":-0.08115236052833644,"marketStatus":"勞動節休市","change":0.009,"latestTime":"04-30 16:08:17","open":0.128,"high":0.189,"low":0.128,"amount":1247192,"amplitude":0.448529,"askPrice":0.145,"askSize":2000,"bidPrice":0.142,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.08531128570652977,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1201104000000,"exchange":"SEHK","adjPreClose":0.136,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":6.15322055963164,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00840\",,,,,undefined,":{"symbol":"00840","floatShares":202000000,"roa":"-1.86%","roe":"-10.41%","lyrEps":-0.081152,"volumeRatio":6.15322055963164,"shares":519521560,"dividePrice":0,"high":0.189,"amplitude":0.448529,"preClose":0.136,"low":0.128,"week52Low":0.115,"pbRate":"0.19","psRate":"0.05","week52High":0.229,"institutionHeld":0,"latestPrice":0.145,"committee":0.935484,"eps":-0.08115236052833644,"divideRate":0,"volume":7566000,"delay":0,"ttmEps":-0.08531128570652977,"open":0.128,"prevYearClose":0.209,"prevWeekClose":0.128,"prevMonthClose":0.145,"prevQuarterClose":0.141,"fiveDayClose":0.118,"twentyDayClose":0.15,"sixtyDayClose":0.227},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00840\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531772947","title":"天業節水(00840)股價大幅波動36.029%，現價港幣$0.177","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772947","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531772947?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:45","pubTimestamp":1745995500,"startTime":"0","endTime":"0","summary":"[异动股]天业节水(00840) 股价在下午02:45出现大幅波动36.029%，现股价为港币$0.177，比前收市价上升30.147%。至目前为止，今日最高价为$0.177，而最低价为$0.128。总成交量为76.6万股，总成交金额为港币$11.78万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250430250/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00840","BK1174"],"gpt_icon":0},{"id":"2531770566","title":"天業節水(00840)股價大幅上升26.471%，現價港幣$0.172","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770566","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531770566?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:44","pubTimestamp":1745995440,"startTime":"0","endTime":"0","summary":"[上升股]天业节水(00840) 股价在下午02:44比前收市价大幅上升26.471%，现股价为港币$0.172。至目前为止，今日最高价为$0.172，而最低价为$0.128。总成交量为72万股，总成交金额为港币$10.97万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504301633/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1174","00840"],"gpt_icon":0},{"id":"2531814228","title":"天業節水(00840)股價大幅上升41.538%，現價港幣$0.184","url":"https://stock-news.laohu8.com/highlight/detail?id=2531814228","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531814228?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:19","pubTimestamp":1745903940,"startTime":"0","endTime":"0","summary":"[上升股]天业节水(00840) 股价在下午01:19比前收市价大幅上升41.538%，现股价为港币$0.184。至目前为止，今日最高价为$0.184，而最低价为$0.129。总成交量为75.6万股，总成交金额为港币$11.554万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504291420/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00840","BK1174"],"gpt_icon":0},{"id":"2531724022","title":"天業節水盤中異動 下午盤股價大漲7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531724022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531724022?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:14","pubTimestamp":1745903674,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时14分，天业节水股票出现异动，股价大幅拉升7.69%。截至发稿，该股报0.140港元/股，成交量12.4万股，换手率0.06%，振幅8.46%。资金方面，该股资金流入1.598万港元，流出258港元。天业节水股票所在的工业器材行业中，整体涨幅为0.20%。其相关个股中，天业节水、弘浩国际控股、吉盛集团控股涨幅较大，振幅较大的相关个股有大洋集团、弘浩国际控股、骏码半导体，振幅分别为11.76%、11.00%、10.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429131434a46b8285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429131434a46b8285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1174","00840"],"gpt_icon":0},{"id":"2530418436","title":"天業節水盤中異動 早盤急速拉昇5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530418436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530418436?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:21","pubTimestamp":1745810505,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘11时21分，天业节水股票出现波动，股价急速上涨5.47%。截至发稿，该股报0.135港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天业节水股票所在的工业器材行业中，整体跌幅为0.14%。其相关个股中，弘浩国际控股、天长集团、仁恒实业控股涨幅较大，振幅较大的相关个股有弘浩国际控股、精技集团、勋龙，振幅分别为27.14%、16.00%、9.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428112145a469dcd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428112145a469dcd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1174","00840"],"gpt_icon":0},{"id":"2530948148","title":"天業節水盤中異動 股價大漲6.78%報0.126港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948148","media":"市场透视","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948148?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:59","pubTimestamp":1745546387,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时59分，天业节水股票出现波动，股价快速拉升6.78%。截至发稿，该股报0.126港元/股，成交量8000股，换手率0.00%，振幅6.78%。资金方面，该股资金流入960港元，流出0港元。天业节水股票所在的工业器材行业中，整体涨幅为0.08%。其相关个股中，东北电气、永联丰控股、弘浩国际控股涨幅较大，振幅较大的相关个股有海纳智能、弘浩国际控股、京城机电股份，振幅分别为15.97%、8.44%、3.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095947974454f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095947974454f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1174","00840"],"gpt_icon":0},{"id":"2529374346","title":"天業節水盤中異動 股價大跌6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529374346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529374346?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 15:41","pubTimestamp":1745307715,"startTime":"0","endTime":"0","summary":"2025年04月22日临近收盘15时41分，天业节水股票出现波动，股价大幅下挫6.20%。截至发稿，该股报0.121港元/股，成交量9.6万股，换手率0.05%，振幅5.43%。资金方面，该股资金流入1.1988万港元，流出242港元。天业节水股票所在的工业器材行业中，整体涨幅为0.15%。其相关个股中，津上机床中国、中国宏光、天长集团涨幅较大，振幅较大的相关个股有大洋集团、中国恒天立信国际、京城机电股份，振幅分别为23.08%、19.64%、17.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422154155aa2c75be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422154155aa2c75be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1174","00840"],"gpt_icon":0},{"id":"2527466985","title":"天業節水盤中最低價觸及0.125港元，創近一年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2527466985","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527466985?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:53","pubTimestamp":1744707208,"startTime":"0","endTime":"0","summary":"截至4月15日收盘，天业节水（00840.HK）报0.126港元，较上个交易日下跌3.82%，当日盘中最低价触及0.125港元，创近一年新低。资金流向方面，当日主力流入1.554万港元，流出1.079万港元，净流入0.47万港元。新疆天业节水灌溉股份有限公司是一家主要从事灌溉系统及器材制造及销售业务的香港投资控股公司。其业务包括设计、制造及销售滴灌带及滴灌配件和聚乙烯(PE)管及聚氯乙烯(PVC)管以及提供安装服务。其滴灌带产品包括单翼迷宫式滴灌带、内镶式滴灌带及大流量补偿式滴灌带。（以上内容为金融界基于公开消息，由程序或算法智能生成，不作为投资建议或交易依据。）本文源自：金融界作者：港股君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041517002094d5e7b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041517002094d5e7b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00840","BK1174"],"gpt_icon":0},{"id":"2527940315","title":"天業節水盤中異動 急速下跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527940315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527940315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:49","pubTimestamp":1744598992,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时49分，天业节水股票出现波动，股价急速下跌5.97%。截至发稿，该股报0.126港元/股，成交量2.8万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天业节水股票所在的工业器材行业中，整体涨幅为0.11%。其相关个股中，中国宏光、金宝通、环龙控股涨幅较大，振幅较大的相关个股有中国宏光、万裕科技、盛力达科技，振幅分别为29.86%、7.32%、7.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041410495294d48a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041410495294d48a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00840","BK1174"],"gpt_icon":0},{"id":"2526633808","title":"天業節水盤中異動 股價大漲6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526633808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526633808?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:55","pubTimestamp":1744185331,"startTime":"0","endTime":"0","summary":"2025年04月09日临近收盘15时55分，天业节水股票出现异动，股价快速拉升6.87%。截至发稿，该股报0.140港元/股，成交量30.2万股，换手率0.15%，振幅10.69%。资金方面，该股资金流入7588港元，流出3.0842万港元。天业节水股票所在的工业器材行业中，整体涨幅为0.86%。其相关个股中，中国高精密、盛力达科技、煜荣集团涨幅较大，振幅较大的相关个股有芯成科技、中国高精密、盛力达科技，振幅分别为23.81%、22.99%、19.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091555319732fa78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091555319732fa78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1174","00840"],"gpt_icon":0},{"id":"2525919068","title":"天業節水(00840)股價顯著下跌12.667%，現價港幣$0.131","url":"https://stock-news.laohu8.com/highlight/detail?id=2525919068","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525919068?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:25","pubTimestamp":1744003500,"startTime":"0","endTime":"0","summary":"[下跌股]天业节水(00840) 股价在下午01:25比前收市价显著下跌12.667%，现股价为港币$0.131。至目前为止，今日最高价为$0.136，而最低价为$0.131。总成交量为16万股，总成交金额为港币$2.155万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD25040711440/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1174","00840"],"gpt_icon":0},{"id":"2525031145","title":"天業節水盤中異動 早盤快速下跌9.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031145?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:10","pubTimestamp":1743991853,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时10分，天业节水股票出现异动，股价快速下挫9.33%。截至发稿，该股报0.136港元/股，成交量1.8万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天业节水股票所在的工业器材行业中，整体跌幅为2.37%。其相关个股中，永联丰控股、中国宏光、中国蜀塔涨幅较大，振幅较大的相关个股有中国玻璃、鹰普精密、友成控股，振幅分别为13.79%、12.59%、11.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710105394cdae32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710105394cdae32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00840","BK1174"],"gpt_icon":0},{"id":"2522509542","title":"天業節水(00840)發佈2024年度業績，歸母淨虧損3953.6萬元，同比擴大437.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522509542","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522509542?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 22:46","pubTimestamp":1743173197,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天业节水(00840)发布2024年度业绩，营业总收入14.986亿元(人民币，下同)，同比下降32.4%;归属于母公司所有者的净亏损3953.6万元，同比扩大437.3%;基本每股亏损0.08元。毛利由2023年度约人民币1.02亿元(毛利率4.62%)下跌至2024年度约人民币5043.3万元(毛利率3.37%)，降低的原因主要是部分工程项目竣工决算业主审减收入导致毛利减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00840","BK1174"],"gpt_icon":0},{"id":"2522876966","title":"天業節水發盈警 預期2024年淨虧損4300萬-4800萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522876966","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522876966?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 19:12","pubTimestamp":1742987546,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天业节水(00840)公布，该集团预期于2024年取得净亏损4300万-4800万元，而2023年净亏损约1046.3万元。预期净亏损乃主要由于集团部分工程项目竣工决算业主审减收入导致毛利减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032619141394c186c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032619141394c186c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00840","BK1174"],"gpt_icon":0},{"id":"2522873565","title":"天業節水(00840)發盈警 預期2024年淨虧損4300萬-4800萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522873565","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522873565?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 19:12","pubTimestamp":1742987546,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天业节水(00840)公布，该集团预期于2024年取得净亏损4300万-4800万元，而2023年净亏损约1046.3万元。预期净亏损乃主要由于集团部分工程项目竣工决算业主审减收入导致毛利减少。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00840","BK1174"],"gpt_icon":0},{"id":"2519480788","title":"天業節水盤中異動 下午盤股價大漲8.43%報0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519480788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519480788?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 13:17","pubTimestamp":1741929439,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘13时17分，天业节水股票出现波动，股价快速上涨8.43%。截至发稿，该股报0.180港元/股，成交量5万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入9000港元，流出0港元。天业节水股票所在的工业器材行业中，整体涨幅为0.59%。消息层面，截至13时17分，《天业节水终止与八师国资委共同成立合营公司》资讯为影响天业节水的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314131719a1dc3609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314131719a1dc3609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1174","00840"],"gpt_icon":0},{"id":"2519833931","title":"天業節水(00840)終止與八師國資委共同成立合營公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2519833931","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519833931?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:47","pubTimestamp":1741866460,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天业节水(00840)发布公告，由于未能落实合营公司的出资形式(包括但不限于股权出资、权利出资、其他实物资产)实缴注册资本，因此，于2025年3月13日，公司与八师国资委协商一致签订股权终止协议书，以终止出资协议(包括董事提名权委托协议及表决权委托协议)。据此，订约方将互相解除及免除各自因出资协议所产生或与之有关、基于任何原因或任何性质而欠负任何其他各方(如有)的所有义务、职责、责任、索赔及债务。任何订约方亦概无就终止出资协议已付或应付任何终止费用或其他补偿。公司认为终止协议并不会对集团现有业务、营运及财务状况造成任何重大不利影响，亦不会影响公司及股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1174","00840"],"gpt_icon":0},{"id":"2519072503","title":"天業節水盤中異動 下午盤股價大跌7.78%報0.166港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519072503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519072503?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 13:32","pubTimestamp":1741843923,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘13时32分，天业节水股票出现波动，股价快速下挫7.78%。截至发稿，该股报0.166港元/股，成交量10万股，换手率0.05%，振幅1.11%。资金方面，该股资金流入0港元，流出1.67万港元。天业节水股票所在的工业器材行业中，整体跌幅为0.81%。其相关个股中，大昌微线集团、天利控股集团、升能集团涨幅较大，振幅较大的相关个股有鹰普精密、升能集团、京城机电股份，振幅分别为19.85%、17.41%、17.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313133203ab63636b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313133203ab63636b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00840","BK1174"],"gpt_icon":0},{"id":"2518975250","title":"天業節水盤中異動 早盤大幅拉昇7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518975250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518975250?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:32","pubTimestamp":1741660360,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时32分，天业节水股票出现异动，股价大幅上涨7.78%。截至发稿，该股报0.180港元/股，成交量5万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天业节水股票所在的工业器材行业中，整体跌幅为0.43%。其相关个股中，精技集团、天业节水、民富国际涨幅较大，振幅较大的相关个股有精技集团、重庆机电、康耐特光学，振幅分别为18.95%、10.91%、10.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111032419640dc28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111032419640dc28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00840","BK1174"],"gpt_icon":0},{"id":"2514144978","title":"天業節水盤中異動 股價大漲11.88%報0.179港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514144978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514144978?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:14","pubTimestamp":1740622492,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时14分，天业节水股票出现异动，股价急速拉升11.88%。截至发稿，该股报0.179港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入716港元，流出0港元。天业节水股票所在的工业器材行业中，整体涨幅为0.64%。其相关个股中，时代电气、上海青浦消防、国富氢能涨幅较大，振幅较大的相关个股有东北电气、重庆机电、鹰普精密，振幅分别为11.32%、10.88%、9.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227101452abde8fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227101452abde8fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1174","00840"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00840\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00840","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00840","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00840","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-10-31","symbol":"00840","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698715800000,"name":null,"time":"","dateTimestamp":1698681600000,"actualEps":null},{"date":"2023-08-16","symbol":"00840","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692149400000,"name":null,"time":"","dateTimestamp":1692115200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00840\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00840\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00840\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00840","date":"2025-04-30","current":-1.786575,"percent":0.575142,"low":-1253.908371,"twenty":-8.011665,"median":-2.386608,"eighty":-0.938994,"high":628.920974,"avg":-115.848958,"sd":386.900665,"marketCap":75330626},"quantilePoints":[{"date":"2020-05-08","current":-3.213498,"twenty":-4.796777,"median":-4.361085,"eighty":-3.21449,"marketCap":168844507},{"date":"2020-05-15","current":-3.275882,"twenty":-4.722102,"median":-4.340552,"eighty":-3.174388,"marketCap":171442114},{"date":"2020-05-22","current":-2.888087,"twenty":-4.656541,"median":-4.324154,"eighty":-3.17089,"marketCap":150661252},{"date":"2020-05-29","current":-2.99242,"twenty":-4.633333,"median":-4.312697,"eighty":-3.130379,"marketCap":155856468},{"date":"2020-06-05","current":-2.921245,"twenty":-4.625439,"median":-4.285852,"eighty":-3.035314,"marketCap":153258860},{"date":"2020-06-12","current":-3.119592,"twenty":-4.620961,"median":-4.273792,"eighty":-3.017947,"marketCap":163649291},{"date":"2020-06-19","current":-3.311623,"twenty":-4.619682,"median":-4.139698,"eighty":-2.986085,"marketCap":174039722},{"date":"2020-06-26","current":-2.968321,"twenty":-4.609771,"median":-4.03411,"eighty":-2.972679,"marketCap":155856468},{"date":"2020-07-03","current":-2.667378,"twenty":-4.591904,"median":-3.851931,"eighty":-2.969111,"marketCap":140270821},{"date":"2020-07-10","current":-2.74004,"twenty":-4.571376,"median":-3.482825,"eighty":-2.96084,"marketCap":145466036},{"date":"2020-07-17","current":-2.735694,"twenty":-4.557044,"median":-3.408166,"eighty":-2.939466,"marketCap":145466036},{"date":"2020-07-24","current":-2.648356,"twenty":-4.5495,"median":-3.355863,"eighty":-2.894719,"marketCap":140270821},{"date":"2020-07-31","current":-3.120476,"twenty":-4.524567,"median":-3.275882,"eighty":-2.839653,"marketCap":166246899},{"date":"2020-08-07","current":-2.922293,"twenty":-4.517351,"median":-3.215935,"eighty":-2.853401,"marketCap":155856468},{"date":"2020-08-14","current":-2.914982,"twenty":-4.510754,"median":-3.208143,"eighty":-2.892326,"marketCap":155856468},{"date":"2020-08-21","current":-3.03161,"twenty":-4.498753,"median":-3.177726,"eighty":-2.9027,"marketCap":161051683},{"date":"2020-08-28","current":-2.862574,"twenty":-4.498503,"median":-3.17555,"eighty":-2.874557,"marketCap":153258860},{"date":"2020-09-04","current":-2.659492,"twenty":-4.497884,"median":-3.170451,"eighty":-2.848299,"marketCap":142868429},{"date":"2020-09-11","current":-2.656645,"twenty":-4.494301,"median":-3.120476,"eighty":-2.823171,"marketCap":142868429},{"date":"2020-09-18","current":-2.631137,"twenty":-4.487816,"median":-3.094356,"eighty":-2.795701,"marketCap":142868429},{"date":"2020-09-25","current":-2.507542,"twenty":-4.485783,"median":-3.069578,"eighty":-2.777676,"marketCap":135075605},{"date":"2020-09-30","current":-2.495638,"twenty":-4.480301,"median":-3.055636,"eighty":-2.774398,"marketCap":135075605},{"date":"2020-10-09","current":-2.460217,"twenty":-4.474181,"median":-3.031899,"eighty":-2.755632,"marketCap":135075605},{"date":"2020-10-16","current":-2.897182,"twenty":-4.468786,"median":-3.017609,"eighty":-2.742738,"marketCap":142868429},{"date":"2020-10-23","current":-2.840104,"twenty":-4.421151,"median":-2.991908,"eighty":-2.752386,"marketCap":140270821},{"date":"2020-10-30","current":-2.787078,"twenty":-4.383538,"median":-2.976583,"eighty":-2.755399,"marketCap":137673213},{"date":"2020-11-06","current":-2.806847,"twenty":-4.366147,"median":-2.972843,"eighty":-2.755399,"marketCap":140270821},{"date":"2020-11-13","current":-2.960296,"twenty":-4.36309,"median":-2.971429,"eighty":-2.761473,"marketCap":148063644},{"date":"2020-11-20","current":-3.04507,"twenty":-4.356653,"median":-2.971788,"eighty":-2.765524,"marketCap":153258860},{"date":"2020-11-27","current":-2.638345,"twenty":-4.35114,"median":-2.971555,"eighty":-2.755399,"marketCap":132477997},{"date":"2020-12-04","current":-2.403773,"twenty":-4.338776,"median":-2.968454,"eighty":-2.740545,"marketCap":121568045},{"date":"2020-12-11","current":-2.36835,"twenty":-4.330956,"median":-2.964268,"eighty":-2.734556,"marketCap":119489958},{"date":"2020-12-18","current":-3.23836,"twenty":-4.326684,"median":-2.966295,"eighty":-2.732679,"marketCap":163649291},{"date":"2020-12-24","current":-3.337722,"twenty":-4.321296,"median":-2.968349,"eighty":-2.733987,"marketCap":168844507},{"date":"2020-12-31","current":-2.977055,"twenty":-4.316346,"median":-2.96998,"eighty":-2.736206,"marketCap":150661252},{"date":"2021-01-08","current":-3.255707,"twenty":-3.257023,"median":-3.046055,"eighty":-2.975906,"marketCap":166246899},{"date":"2021-01-15","current":-2.903734,"twenty":-3.257023,"median":-2.977371,"eighty":-2.800918,"marketCap":148063644},{"date":"2021-01-22","current":-2.7011,"twenty":-3.222082,"median":-2.974183,"eighty":-2.694075,"marketCap":137673213},{"date":"2021-01-29","current":-2.57786,"twenty":-3.144347,"median":-2.92495,"eighty":-2.62542,"marketCap":132477997},{"date":"2021-02-05","current":-2.745947,"twenty":-3.07062,"median":-2.795421,"eighty":-2.585727,"marketCap":140270821},{"date":"2021-02-11","current":-3.046684,"twenty":-3.046432,"median":-2.802611,"eighty":-2.591913,"marketCap":155856468},{"date":"2021-02-19","current":-3.451403,"twenty":-3.244499,"median":-2.892912,"eighty":-2.593363,"marketCap":176637330},{"date":"2021-02-26","current":-3.001196,"twenty":-3.258338,"median":-2.944896,"eighty":-2.604147,"marketCap":153258860},{"date":"2021-03-05","current":-2.804756,"twenty":-3.244499,"median":-2.943627,"eighty":-2.655974,"marketCap":142868429},{"date":"2021-03-12","current":-2.707505,"twenty":-3.181226,"median":-2.88871,"eighty":-2.69342,"marketCap":137673213},{"date":"2021-03-19","current":-2.912814,"twenty":-3.09531,"median":-2.884507,"eighty":-2.696005,"marketCap":148063644},{"date":"2021-03-26","current":-2.977058,"twenty":-3.046558,"median":-2.898323,"eighty":-2.701569,"marketCap":150661252},{"date":"2021-04-01","current":195.697544,"twenty":-3.046055,"median":-2.854741,"eighty":-2.646694,"marketCap":150661252},{"date":"2021-04-09","current":191.899878,"twenty":-3.01914,"median":-2.816183,"eighty":-2.592384,"marketCap":148063644},{"date":"2021-04-16","current":181.114139,"twenty":-3.000268,"median":-2.807822,"eighty":-2.542721,"marketCap":140270821},{"date":"2021-04-23","current":180.66196,"twenty":-2.998623,"median":-2.795639,"eighty":170.439444,"marketCap":140270821},{"date":"2021-04-30","current":11.401202,"twenty":-2.995499,"median":-2.770684,"eighty":75.147356,"marketCap":140270821},{"date":"2021-05-07","current":11.327805,"twenty":-2.984161,"median":-2.707505,"eighty":12.188851,"marketCap":140270821},{"date":"2021-05-14","current":11.335184,"twenty":-2.97731,"median":-2.704919,"eighty":12.155039,"marketCap":140270821},{"date":"2021-05-21","current":11.33206,"twenty":-2.977057,"median":-2.702273,"eighty":12.218929,"marketCap":140270821},{"date":"2021-05-28","current":11.429296,"twenty":-2.975906,"median":-2.693092,"eighty":11.943985,"marketCap":142868429},{"date":"2021-06-04","current":11.692532,"twenty":-2.972346,"median":-2.593418,"eighty":11.876971,"marketCap":145466036},{"date":"2021-06-11","current":12.737438,"twenty":-2.968183,"median":-2.57786,"eighty":11.982585,"marketCap":158454075},{"date":"2021-06-18","current":11.788989,"twenty":-2.965368,"median":-2.54443,"eighty":11.910968,"marketCap":145466036},{"date":"2021-06-25","current":10.953812,"twenty":-2.962153,"median":-2.536874,"eighty":11.877857,"marketCap":135075605},{"date":"2021-07-02","current":10.550948,"twenty":-2.960548,"median":10.554434,"eighty":11.819071,"marketCap":129880390},{"date":"2021-07-09","current":10.56153,"twenty":-2.946165,"median":10.56153,"eighty":11.788989,"marketCap":129880390},{"date":"2021-07-16","current":10.181525,"twenty":-2.943627,"median":10.559724,"eighty":11.788957,"marketCap":125204695},{"date":"2021-07-23","current":10.351509,"twenty":-2.912814,"median":10.550948,"eighty":11.77798,"marketCap":127282782},{"date":"2021-07-30","current":11.159038,"twenty":-2.911457,"median":10.54853,"eighty":11.777534,"marketCap":137673213},{"date":"2021-08-06","current":11.18605,"twenty":-2.903734,"median":10.557919,"eighty":11.738552,"marketCap":137673213},{"date":"2021-08-13","current":10.201285,"twenty":-2.892912,"median":10.551362,"eighty":11.704751,"marketCap":125724217},{"date":"2021-08-20","current":579.029351,"twenty":-2.884507,"median":10.56153,"eighty":11.788957,"marketCap":128321825},{"date":"2021-08-27","current":541.479158,"twenty":-2.824974,"median":10.750284,"eighty":11.915571,"marketCap":120529001},{"date":"2021-09-03","current":583.253477,"twenty":-2.816183,"median":10.772499,"eighty":12.431237,"marketCap":129880390},{"date":"2021-09-10","current":581.757262,"twenty":-2.810907,"median":10.954095,"eighty":170.47534,"marketCap":129880390},{"date":"2021-09-17","current":557.809704,"twenty":-2.810887,"median":11.066317,"eighty":181.114139,"marketCap":124165652},{"date":"2021-09-24","current":536.556084,"twenty":-2.805982,"median":11.159038,"eighty":189.721847,"marketCap":119489958},{"date":"2021-09-30","current":616.143975,"twenty":-2.803469,"median":11.188033,"eighty":194.690238,"marketCap":137673213},{"date":"2021-10-08","current":627.797979,"twenty":-2.798428,"median":11.235031,"eighty":195.494398,"marketCap":140270821},{"date":"2021-10-15","current":627.367647,"twenty":-2.79559,"median":11.270989,"eighty":536.505165,"marketCap":140270821},{"date":"2021-10-22","current":622.895505,"twenty":-2.795479,"median":11.33206,"eighty":543.068897,"marketCap":140270821},{"date":"2021-10-29","current":-179.668234,"twenty":-2.795479,"median":11.335026,"eighty":553.163645,"marketCap":135075605},{"date":"2021-11-05","current":-169.714136,"twenty":-2.808435,"median":11.327805,"eighty":550.556404,"marketCap":127802303},{"date":"2021-11-12","current":-171.765538,"twenty":-2.860694,"median":11.246782,"eighty":547.548545,"marketCap":129880390},{"date":"2021-11-19","current":-171.320897,"twenty":-2.912271,"median":11.189091,"eighty":543.068897,"marketCap":129360868},{"date":"2021-11-26","current":-165.763565,"twenty":-2.961752,"median":11.172544,"eighty":542.726217,"marketCap":125204695},{"date":"2021-12-03","current":-170.263478,"twenty":-2.975906,"median":11.066317,"eighty":542.063499,"marketCap":128841346},{"date":"2021-12-10","current":-156.265732,"twenty":-2.996313,"median":10.954095,"eighty":539.509928,"marketCap":118450915},{"date":"2021-12-17","current":-144.028522,"twenty":-3.046432,"median":10.772499,"eighty":536.505165,"marketCap":109099527},{"date":"2021-12-24","current":-157.595013,"twenty":-3.25768,"median":10.750284,"eighty":536.263894,"marketCap":119489958},{"date":"2021-12-31","current":-146.997329,"twenty":-3.28415,"median":10.570427,"eighty":467.952753,"marketCap":111697135},{"date":"2022-01-07","current":-147.557569,"twenty":-153.141315,"median":-147.557569,"eighty":-147.254109,"marketCap":111697135},{"date":"2022-01-14","current":-150.661012,"twenty":-150.873084,"median":-147.47126,"eighty":-139.322748,"marketCap":114294743},{"date":"2022-01-21","current":-170.131387,"twenty":-156.381472,"median":-150.445604,"eighty":-143.935411,"marketCap":129360868},{"date":"2022-01-28","current":-130.836337,"twenty":-156.272059,"median":-147.47126,"eighty":-139.322748,"marketCap":99228617},{"date":"2022-02-04","current":-144.60736,"twenty":-156.257869,"median":-147.213355,"eighty":-139.293068,"marketCap":109619049},{"date":"2022-02-11","current":-144.315867,"twenty":-151.063612,"median":-146.997329,"eighty":-139.342535,"marketCap":109619049},{"date":"2022-02-18","current":-150.416733,"twenty":-150.771369,"median":-145.673415,"eighty":-140.206731,"marketCap":114814264},{"date":"2022-02-25","current":-150.046817,"twenty":-150.746066,"median":-147.009584,"eighty":-140.460467,"marketCap":114814264},{"date":"2022-03-04","current":-162.884371,"twenty":-156.257869,"median":-147.541482,"eighty":-142.528802,"marketCap":124685174},{"date":"2022-03-11","current":-145.458187,"twenty":-155.174197,"median":-147.009584,"eighty":-142.528802,"marketCap":111177613},{"date":"2022-03-18","current":-137.8513,"twenty":-151.063612,"median":-146.856201,"eighty":-140.206731,"marketCap":104943355},{"date":"2022-03-25","current":-137.845526,"twenty":-150.771369,"median":-145.876542,"eighty":-139.015865,"marketCap":104943355},{"date":"2022-04-01","current":-1.357273,"twenty":-150.746066,"median":-145.619748,"eighty":-137.885396,"marketCap":111697135},{"date":"2022-04-08","current":-1.356685,"twenty":-150.678023,"median":-144.619558,"eighty":-137.548016,"marketCap":111697135},{"date":"2022-04-14","current":-1.308367,"twenty":-150.531767,"median":-144.448352,"eighty":-134.111036,"marketCap":107540962},{"date":"2022-04-22","current":-1.190988,"twenty":-150.434056,"median":-144.046198,"eighty":-130.285676,"marketCap":109099527},{"date":"2022-04-29","current":-1.31999,"twenty":-150.386828,"median":-143.138882,"eighty":-1.356322,"marketCap":118970437},{"date":"2022-05-06","current":-1.331046,"twenty":-150.282939,"median":-140.460467,"eighty":-1.351888,"marketCap":118970437},{"date":"2022-05-13","current":-1.343458,"twenty":-150.046817,"median":-139.342535,"eighty":-1.34289,"marketCap":117931394},{"date":"2022-05-20","current":-1.319033,"twenty":-149.941708,"median":-139.069842,"eighty":-1.330881,"marketCap":117411872},{"date":"2022-05-27","current":-1.1683,"twenty":-149.719351,"median":-137.982357,"eighty":-1.325718,"marketCap":103904312},{"date":"2022-06-02","current":-1.220166,"twenty":-149.425212,"median":-137.885396,"eighty":-1.319954,"marketCap":109099527},{"date":"2022-06-10","current":-1.14068,"twenty":-147.916391,"median":-137.769985,"eighty":-1.308108,"marketCap":101306704},{"date":"2022-06-17","current":-1.288334,"twenty":-147.531829,"median":-136.632679,"eighty":-1.293228,"marketCap":114294743},{"date":"2022-06-24","current":-1.341553,"twenty":-147.43878,"median":-130.801435,"eighty":-1.293228,"marketCap":119489958},{"date":"2022-06-30","current":-1.285438,"twenty":-147.333812,"median":-130.289503,"eighty":-1.287341,"marketCap":114294743},{"date":"2022-07-08","current":-1.231583,"twenty":-147.117058,"median":-1.357273,"eighty":-1.25833,"marketCap":109619049},{"date":"2022-07-15","current":-1.178298,"twenty":-147.002231,"median":-1.355987,"eighty":-1.227016,"marketCap":103904312},{"date":"2022-07-22","current":-1.224627,"twenty":-146.827975,"median":-1.351654,"eighty":-1.215477,"marketCap":108060484},{"date":"2022-07-29","current":-1.223135,"twenty":-146.61222,"median":-1.344196,"eighty":-1.217277,"marketCap":108060484},{"date":"2022-08-05","current":-1.13193,"twenty":-146.143386,"median":-1.343259,"eighty":-1.217277,"marketCap":99748139},{"date":"2022-08-12","current":-1.148053,"twenty":-145.852022,"median":-1.342731,"eighty":-1.201578,"marketCap":101306704},{"date":"2022-08-19","current":-1.13814,"twenty":-145.803055,"median":-1.341553,"eighty":-1.197006,"marketCap":119489958},{"date":"2022-08-26","current":-1.147232,"twenty":-145.587436,"median":-1.330963,"eighty":-1.178216,"marketCap":119489958},{"date":"2022-09-02","current":-1.241473,"twenty":-144.962329,"median":-1.328827,"eighty":-1.17802,"marketCap":128841346},{"date":"2022-09-09","current":-1.236167,"twenty":-144.617119,"median":-1.32472,"eighty":-1.178216,"marketCap":127802303},{"date":"2022-09-16","current":-1.247696,"twenty":-144.567616,"median":-1.3215,"eighty":-1.179714,"marketCap":127802303},{"date":"2022-09-23","current":-1.272117,"twenty":-144.460282,"median":-1.31964,"eighty":-1.182239,"marketCap":127802303},{"date":"2022-09-30","current":-1.243885,"twenty":-144.35957,"median":-1.307719,"eighty":-1.186101,"marketCap":125204695},{"date":"2022-10-07","current":-0.954904,"twenty":-144.207999,"median":-1.298641,"eighty":-1.178133,"marketCap":96111488},{"date":"2022-10-14","current":-0.965141,"twenty":-143.668552,"median":-1.288334,"eighty":-1.175874,"marketCap":96111488},{"date":"2022-10-21","current":-1.139891,"twenty":-143.217094,"median":-1.284576,"eighty":-1.168872,"marketCap":112736178},{"date":"2022-10-28","current":-0.938459,"twenty":-143.016866,"median":-1.272117,"eighty":-1.155227,"marketCap":107021441},{"date":"2022-11-04","current":-0.757969,"twenty":-142.115135,"median":-1.264616,"eighty":-1.148059,"marketCap":87279622},{"date":"2022-11-11","current":-0.800464,"twenty":-140.40972,"median":-1.257685,"eighty":-1.145802,"marketCap":92994359},{"date":"2022-11-18","current":-0.73142,"twenty":-140.033892,"median":-1.25194,"eighty":-1.143435,"marketCap":84682014},{"date":"2022-11-25","current":-0.7237,"twenty":-139.332642,"median":-1.24848,"eighty":-1.14103,"marketCap":83123449},{"date":"2022-12-02","current":-0.782564,"twenty":-139.259218,"median":-1.245789,"eighty":-1.138254,"marketCap":91435794},{"date":"2022-12-09","current":-0.876688,"twenty":-139.102229,"median":-1.242941,"eighty":-1.132317,"marketCap":103384790},{"date":"2022-12-16","current":-0.874322,"twenty":-138.824833,"median":-1.24163,"eighty":-1.053711,"marketCap":102865268},{"date":"2022-12-23","current":-0.715131,"twenty":-138.045035,"median":-1.236167,"eighty":-1.010967,"marketCap":84162492},{"date":"2022-12-30","current":-0.710909,"twenty":-137.998027,"median":-1.236051,"eighty":-0.964692,"marketCap":84682014},{"date":"2023-01-06","current":-0.807289,"twenty":-137.974655,"median":-1.233771,"eighty":-0.961183,"marketCap":97150531},{"date":"2023-01-13","current":-0.792139,"twenty":-137.919046,"median":-1.231411,"eighty":-0.943414,"marketCap":97150531},{"date":"2023-01-20","current":-0.764814,"twenty":-137.864938,"median":-1.228728,"eighty":-0.9135,"marketCap":92994359},{"date":"2023-01-27","current":-0.726211,"twenty":-137.8513,"median":-1.227116,"eighty":-0.907881,"marketCap":88318665},{"date":"2023-02-03","current":-0.798966,"twenty":-137.845526,"median":-1.224627,"eighty":-0.87551,"marketCap":97670053},{"date":"2023-02-10","current":-0.846551,"twenty":-137.694444,"median":-1.223384,"eighty":-0.846551,"marketCap":102865268},{"date":"2023-02-17","current":-0.716513,"twenty":-136.962304,"median":-1.217685,"eighty":-0.845382,"marketCap":86240578},{"date":"2023-02-24","current":-0.751599,"twenty":-136.632679,"median":-1.213095,"eighty":-0.842484,"marketCap":89357708},{"date":"2023-03-03","current":-0.850986,"twenty":-136.294169,"median":-1.201714,"eighty":-0.838361,"marketCap":101826225},{"date":"2023-03-10","current":-0.787329,"twenty":-0.851412,"median":-0.819284,"eighty":-0.787329,"marketCap":93513880},{"date":"2023-03-17","current":-0.862095,"twenty":-7.502617,"median":-2.991908,"eighty":-0.875651,"marketCap":103384790},{"date":"2023-03-24","current":-0.848026,"twenty":-7.502617,"median":-2.977055,"eighty":-0.868087,"marketCap":102865268},{"date":"2023-03-31","current":-0.90203,"twenty":-7.483919,"median":-2.974745,"eighty":-0.864694,"marketCap":108580006},{"date":"2023-04-06","current":-1.199096,"twenty":-7.465222,"median":-2.974183,"eighty":-0.86718,"marketCap":107021441},{"date":"2023-04-13","current":-1.197913,"twenty":-7.502617,"median":-2.975307,"eighty":-0.874797,"marketCap":107021441},{"date":"2023-04-21","current":-1.508101,"twenty":-7.521314,"median":-2.975364,"eighty":-0.90843,"marketCap":114294743},{"date":"2023-04-28","current":-1.45035,"twenty":-7.521314,"median":-2.975364,"eighty":-0.938994,"marketCap":109099527},{"date":"2023-05-05","current":-1.447976,"twenty":-7.348039,"median":-2.973409,"eighty":-0.938994,"marketCap":109099527},{"date":"2023-05-12","current":-1.388586,"twenty":-7.329482,"median":-2.971306,"eighty":-0.938994,"marketCap":103904312},{"date":"2023-05-19","current":-1.51402,"twenty":-7.270148,"median":-2.968349,"eighty":-0.938994,"marketCap":111697135},{"date":"2023-05-25","current":-1.41421,"twenty":-7.261432,"median":-2.962554,"eighty":-0.939528,"marketCap":103904312},{"date":"2023-06-02","current":-1.419022,"twenty":-7.201574,"median":-2.944896,"eighty":-0.938994,"marketCap":103904312},{"date":"2023-06-09","current":-1.406861,"twenty":-7.134688,"median":-2.933803,"eighty":-0.938994,"marketCap":102865268},{"date":"2023-06-16","current":-1.42791,"twenty":-7.096748,"median":-2.923431,"eighty":-0.938994,"marketCap":103904312},{"date":"2023-06-23","current":-1.564958,"twenty":-7.077737,"median":-2.917569,"eighty":-0.938994,"marketCap":113255700},{"date":"2023-06-30","current":-1.514045,"twenty":-7.057895,"median":-2.912402,"eighty":-0.938994,"marketCap":108580006},{"date":"2023-07-07","current":-1.451679,"twenty":-6.997743,"median":-2.909013,"eighty":-0.939528,"marketCap":103904312},{"date":"2023-07-14","current":-1.360011,"twenty":-6.888025,"median":-2.902618,"eighty":-0.939528,"marketCap":98709096},{"date":"2023-07-21","current":-1.366361,"twenty":-6.827389,"median":-2.892912,"eighty":-0.939528,"marketCap":98709096},{"date":"2023-07-28","current":-1.267039,"twenty":-6.743485,"median":-2.871174,"eighty":-0.939528,"marketCap":91435794},{"date":"2023-08-04","current":-1.473363,"twenty":-6.57723,"median":-2.854537,"eighty":-0.939528,"marketCap":106501919},{"date":"2023-08-11","current":-1.264891,"twenty":-6.531232,"median":-2.838384,"eighty":-0.939528,"marketCap":90916273},{"date":"2023-08-18","current":-1.737839,"twenty":-6.292532,"median":-2.830887,"eighty":-0.939528,"marketCap":90916273},{"date":"2023-08-25","current":-1.78661,"twenty":-6.184592,"median":-2.820627,"eighty":-0.939528,"marketCap":93513880},{"date":"2023-09-01","current":-1.779223,"twenty":-5.022613,"median":-2.817478,"eighty":-0.939528,"marketCap":93513880},{"date":"2023-09-08","current":-1.800418,"twenty":-4.946835,"median":-2.810907,"eighty":-0.939528,"marketCap":93513880},{"date":"2023-09-15","current":-1.77664,"twenty":-4.891255,"median":-2.802611,"eighty":-0.939528,"marketCap":92994359},{"date":"2023-09-22","current":-1.784442,"twenty":-4.809013,"median":-2.795517,"eighty":-0.939528,"marketCap":92994359},{"date":"2023-09-29","current":-1.771435,"twenty":-4.676654,"median":-2.791694,"eighty":-0.940063,"marketCap":92474837},{"date":"2023-10-06","current":-1.891764,"twenty":-4.633386,"median":-2.784972,"eighty":-0.940063,"marketCap":98709096},{"date":"2023-10-13","current":-1.894594,"twenty":-4.624716,"median":-2.775098,"eighty":-0.940063,"marketCap":98709096},{"date":"2023-10-20","current":-1.997387,"twenty":-4.613723,"median":-2.76951,"eighty":-0.940597,"marketCap":103904312},{"date":"2023-10-27","current":-1.978262,"twenty":-4.581139,"median":-2.750323,"eighty":-0.940063,"marketCap":102865268},{"date":"2023-11-03","current":-2.839781,"twenty":-4.532156,"median":-2.744541,"eighty":-0.940063,"marketCap":98709096},{"date":"2023-11-10","current":-2.347047,"twenty":-4.49844,"median":-2.739803,"eighty":-0.940063,"marketCap":81564884},{"date":"2023-11-17","current":-2.326068,"twenty":-4.487778,"median":-2.732637,"eighty":-0.940063,"marketCap":81564884},{"date":"2023-11-24","current":-2.586275,"twenty":-4.475254,"median":-2.712645,"eighty":-0.940063,"marketCap":91435794},{"date":"2023-12-01","current":-2.326816,"twenty":-4.366147,"median":-2.706867,"eighty":-0.940063,"marketCap":82603928},{"date":"2023-12-08","current":-2.277485,"twenty":-4.34829,"median":-2.700487,"eighty":-0.940063,"marketCap":80525841},{"date":"2023-12-15","current":-2.498154,"twenty":-4.335404,"median":-2.660298,"eighty":-0.940063,"marketCap":88838186},{"date":"2023-12-22","current":-2.660631,"twenty":-4.312498,"median":-2.651618,"eighty":-0.940063,"marketCap":94552923},{"date":"2023-12-29","current":-2.602897,"twenty":-4.285818,"median":-2.64252,"eighty":-0.940063,"marketCap":92994359},{"date":"2024-01-05","current":-2.621384,"twenty":-4.265402,"median":-2.633587,"eighty":-0.940063,"marketCap":92994359},{"date":"2024-01-12","current":-2.517531,"twenty":-4.214759,"median":-2.622972,"eighty":-0.940063,"marketCap":89357708},{"date":"2024-01-19","current":-2.520994,"twenty":-4.140835,"median":-2.616366,"eighty":-0.940063,"marketCap":89357708},{"date":"2024-01-26","current":-2.324845,"twenty":-4.087137,"median":-2.605432,"eighty":-0.940063,"marketCap":82084406},{"date":"2024-02-02","current":-2.386744,"twenty":-4.038952,"median":-2.588623,"eighty":-0.940063,"marketCap":84162492},{"date":"2024-02-09","current":-2.375048,"twenty":-4.02013,"median":-2.58171,"eighty":-0.941893,"marketCap":84162492},{"date":"2024-02-16","current":-2.374535,"twenty":-4.004903,"median":-2.56884,"eighty":-0.940597,"marketCap":84162492},{"date":"2024-02-23","current":-2.387119,"twenty":-3.992636,"median":-2.54443,"eighty":-0.940597,"marketCap":84162492},{"date":"2024-03-01","current":-2.23837,"twenty":-3.959075,"median":-2.536874,"eighty":-0.941132,"marketCap":78967277},{"date":"2024-03-08","current":-2.281534,"twenty":-3.936645,"median":-2.525539,"eighty":-0.941132,"marketCap":80525841},{"date":"2024-03-15","current":-2.209892,"twenty":-3.923238,"median":-2.510485,"eighty":-0.941132,"marketCap":77928234},{"date":"2024-03-22","current":-2.093947,"twenty":-3.894757,"median":-2.495583,"eighty":-0.941132,"marketCap":73772061},{"date":"2024-03-28","current":-2.101417,"twenty":-3.861411,"median":-2.486474,"eighty":-0.941132,"marketCap":73772061},{"date":"2024-04-05","current":-5.941135,"twenty":-3.877091,"median":-2.479247,"eighty":-0.939528,"marketCap":74291583},{"date":"2024-04-12","current":-5.937764,"twenty":-3.919935,"median":-2.480195,"eighty":-0.940063,"marketCap":74291583},{"date":"2024-04-19","current":-6.732445,"twenty":-3.931909,"median":-2.480195,"eighty":-0.940063,"marketCap":84162492},{"date":"2024-04-26","current":-7.032023,"twenty":-3.953198,"median":-2.486474,"eighty":-0.941132,"marketCap":87799143},{"date":"2024-05-03","current":-6.995249,"twenty":-3.980948,"median":-2.486474,"eighty":-0.941132,"marketCap":87279622},{"date":"2024-05-10","current":-6.937141,"twenty":-3.998097,"median":-2.486474,"eighty":-0.941132,"marketCap":86760100},{"date":"2024-05-17","current":-6.947337,"twenty":-4.006902,"median":-2.486474,"eighty":-0.941132,"marketCap":86760100},{"date":"2024-05-24","current":-6.921544,"twenty":-4.03411,"median":-2.486474,"eighty":-0.941132,"marketCap":86240578},{"date":"2024-05-31","current":-6.831199,"twenty":-4.077195,"median":-2.486474,"eighty":-0.941132,"marketCap":85201535},{"date":"2024-06-07","current":-5.671931,"twenty":-4.139698,"median":-2.486474,"eighty":-0.941132,"marketCap":70654932},{"date":"2024-06-14","current":-5.677132,"twenty":-4.20973,"median":-2.486474,"eighty":-0.941132,"marketCap":70654932},{"date":"2024-06-21","current":-6.525667,"twenty":-4.222495,"median":-2.486474,"eighty":-0.941132,"marketCap":81045363},{"date":"2024-06-28","current":-6.528375,"twenty":-4.285795,"median":-2.486474,"eighty":-0.941132,"marketCap":81045363},{"date":"2024-07-05","current":-7.492519,"twenty":-4.313691,"median":-2.486474,"eighty":-0.941132,"marketCap":92994359},{"date":"2024-07-12","current":-7.941288,"twenty":-4.341005,"median":-2.486474,"eighty":-0.941132,"marketCap":98709096},{"date":"2024-07-19","current":-7.941139,"twenty":-4.349435,"median":-2.486474,"eighty":-0.941132,"marketCap":98709096},{"date":"2024-07-26","current":-6.246115,"twenty":-4.366221,"median":-2.486474,"eighty":-0.941132,"marketCap":77928234},{"date":"2024-08-02","current":-7.749699,"twenty":-4.478474,"median":-2.486474,"eighty":-0.941132,"marketCap":96631010},{"date":"2024-08-09","current":-7.532833,"twenty":-4.487867,"median":-2.486474,"eighty":-0.941132,"marketCap":94552923},{"date":"2024-08-16","current":-8.274624,"twenty":-4.498534,"median":-2.486474,"eighty":-0.941132,"marketCap":103904312},{"date":"2024-08-23","current":-7.374619,"twenty":-4.541173,"median":-2.486474,"eighty":-0.941132,"marketCap":92994359},{"date":"2024-08-30","current":-7.939303,"twenty":-4.59057,"median":-2.486474,"eighty":-0.941132,"marketCap":100787182},{"date":"2024-09-06","current":-1020.959198,"twenty":-4.61884,"median":-2.486474,"eighty":-0.941132,"marketCap":98709096},{"date":"2024-09-13","current":-1023.638726,"twenty":-4.626533,"median":-2.486474,"eighty":-0.941132,"marketCap":98709096},{"date":"2024-09-20","current":-1017.536702,"twenty":-4.63464,"median":-2.481142,"eighty":-0.940597,"marketCap":98709096},{"date":"2024-09-27","current":-1038.070923,"twenty":-4.689411,"median":-2.481142,"eighty":-0.940597,"marketCap":101306704},{"date":"2024-10-04","current":-1144.414505,"twenty":-4.838247,"median":-2.481142,"eighty":-0.940597,"marketCap":111177613},{"date":"2024-10-10","current":-1210.596911,"twenty":-4.899813,"median":-2.486474,"eighty":-0.941132,"marketCap":116892351},{"date":"2024-10-18","current":-1125.445829,"twenty":-4.947811,"median":-2.481142,"eighty":-0.940597,"marketCap":108060484},{"date":"2024-10-25","current":-1082.228072,"twenty":-5.024902,"median":-2.481142,"eighty":-0.940597,"marketCap":103904312},{"date":"2024-11-01","current":-1162.611447,"twenty":-5.672251,"median":-2.481142,"eighty":-0.940597,"marketCap":111697135},{"date":"2024-11-08","current":-1167.909319,"twenty":-5.696945,"median":-2.481142,"eighty":-0.940597,"marketCap":111697135},{"date":"2024-11-15","current":-1229.821454,"twenty":-5.898265,"median":-2.481142,"eighty":-0.940597,"marketCap":116372829},{"date":"2024-11-22","current":-1230.404277,"twenty":-5.936976,"median":-2.481142,"eighty":-0.940597,"marketCap":116372829},{"date":"2024-11-29","current":-1203.747205,"twenty":-6.075937,"median":-2.481142,"eighty":-0.940597,"marketCap":113775221},{"date":"2024-12-06","current":-1184.551073,"twenty":-6.520965,"median":-2.481142,"eighty":-0.940597,"marketCap":111697135},{"date":"2024-12-13","current":-1170.332317,"twenty":-6.528375,"median":-2.481142,"eighty":-0.940597,"marketCap":110138570},{"date":"2024-12-20","current":-1175.541264,"twenty":-6.732533,"median":-2.481142,"eighty":-0.940597,"marketCap":110138570},{"date":"2024-12-27","current":-1165.355331,"twenty":-6.753748,"median":-2.481142,"eighty":-0.940597,"marketCap":109099527},{"date":"2025-01-03","current":-1158.671614,"twenty":-6.889594,"median":-2.481142,"eighty":-0.940597,"marketCap":108580006},{"date":"2025-01-10","current":-1163.078557,"twenty":-6.927303,"median":-2.481142,"eighty":-0.940597,"marketCap":108580006},{"date":"2025-01-17","current":-1167.70118,"twenty":-6.953749,"median":-2.481142,"eighty":-0.940597,"marketCap":109099527},{"date":"2025-01-24","current":-1160.429967,"twenty":-6.98507,"median":-2.481142,"eighty":-0.940597,"marketCap":109099527},{"date":"2025-01-28","current":-1247.830139,"twenty":-7.028427,"median":-2.486474,"eighty":-0.941132,"marketCap":117931394},{"date":"2025-02-07","current":-1238.345361,"twenty":-7.326566,"median":-2.480195,"eighty":-0.940063,"marketCap":116372829},{"date":"2025-02-14","current":-1238.942364,"twenty":-7.374619,"median":-2.480195,"eighty":-0.940063,"marketCap":116372829},{"date":"2025-02-21","current":-1212.493718,"twenty":-7.49515,"median":-2.480195,"eighty":-0.940063,"marketCap":114294743},{"date":"2025-02-28","current":-884.729415,"twenty":-7.533983,"median":-2.480195,"eighty":-0.940063,"marketCap":83123449},{"date":"2025-03-07","current":-914.236092,"twenty":-7.756559,"median":-2.479247,"eighty":-0.939528,"marketCap":86240578},{"date":"2025-03-14","current":-1183.670329,"twenty":-7.822223,"median":-2.479247,"eighty":-0.939528,"marketCap":111697135},{"date":"2025-03-21","current":-1156.597245,"twenty":-7.941139,"median":-2.479247,"eighty":-0.939528,"marketCap":109099527},{"date":"2025-03-28","current":-827.81605,"twenty":-7.99845,"median":-2.479247,"eighty":-0.939528,"marketCap":77928234},{"date":"2025-04-03","current":-1.845383,"twenty":-7.99845,"median":-2.460217,"eighty":-0.939528,"marketCap":77928234},{"date":"2025-04-11","current":-1.659567,"twenty":-7.99845,"median":-2.407996,"eighty":-0.939528,"marketCap":69615889},{"date":"2025-04-17","current":-1.593819,"twenty":-7.985236,"median":-2.395887,"eighty":-0.940063,"marketCap":67018281},{"date":"2025-04-25","current":-1.580099,"twenty":-8.011665,"median":-2.387221,"eighty":-0.938994,"marketCap":66498759},{"date":"2025-04-30","current":-1.786575,"twenty":-8.011665,"median":-2.386608,"eighty":-0.938994,"marketCap":75330626}],"updateTime":1746105570011}}}