港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

恆盛地產

0.010

0.000

成交量：- -

成交額：- -

市值：7,793.00萬

市盈率：-0.02

高：0.010

開：0.010

低：0.010

收：0.010

52周最高：0.011

52周最低：0.010

股本：77.93億

香港流通股本：77.93億

量比：0.23

換手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.426

淨資產收益率：-107.81%

總資產收益率：1.65%

市淨率：-0.02

市盈率(LYR):-0.02

市銷率: 0.02

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00845/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00845","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00845\",,,,,undefined,":{"symbol":"00845","market":"HK","secType":"STK","nameCN":"恆盛地產","latestPrice":0.01,"timestamp":1770340834149,"preClose":0.01,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":7792645623,"shares":7793000000,"eps":-0.42648043575458283,"marketStatus":"停牌","change":0,"latestTime":"02-06 09:20:34","open":0.01,"high":0.01,"low":0.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.4169547109659473,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1254412800000,"exchange":"SEHK","adjPreClose":0.01,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.22520683223161095,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00845\",,,,,undefined,":{"symbol":"00845","floatShares":7792645623,"roa":"1.65%","roe":"-107.81%","lyrEps":-0.42648,"volumeRatio":0.22520683223161095,"shares":7793000000,"dividePrice":0,"high":0.01,"amplitude":0,"preClose":0.01,"low":0.01,"week52Low":0.01,"pbRate":"-0.02","psRate":"0.02","week52High":0.011,"institutionHeld":0,"latestPrice":0.01,"eps":-0.42648043575458283,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.4169547109659473,"open":0.01,"prevYearClose":0.01,"prevWeekClose":0.01,"prevMonthClose":0.01,"prevQuarterClose":0.01,"fiveDayClose":0.01,"twentyDayClose":0.01,"sixtyDayClose":0.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00845\",params:#limit:5,,,undefined,":[{"date":"2026-01-31","symbol":"00845","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769823000000,"name":null,"time":"","dateTimestamp":1769788800000,"actualEps":null},{"date":"2025-11-24","symbol":"00845","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763947800000,"name":null,"time":"","dateTimestamp":1763913600000,"actualEps":null},{"date":"2025-03-31","symbol":"00845","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00845","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00845","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00845\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00845\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00845\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00845","date":"2026-02-06","current":-0.023983,"percent":0.888436,"low":-7.118445,"twenty":-1.080313,"median":-0.118301,"eighty":-0.02451,"high":20.73181,"avg":0.587281,"sd":5.994757,"marketCap":77926456},"quantilePoints":[{"date":"2021-02-11","current":3.750743,"twenty":3.472969,"median":3.553855,"eighty":3.669694,"marketCap":2104014318},{"date":"2021-02-19","current":3.540824,"twenty":3.474232,"median":3.55865,"eighty":3.68268,"marketCap":1987124633},{"date":"2021-02-26","current":3.479042,"twenty":3.472581,"median":3.546906,"eighty":3.629495,"marketCap":1948161405},{"date":"2021-03-05","current":3.459884,"twenty":3.450766,"median":3.54481,"eighty":3.629495,"marketCap":1932576114},{"date":"2021-03-12","current":3.382098,"twenty":3.443592,"median":3.520504,"eighty":3.624318,"marketCap":1885820240},{"date":"2021-03-19","current":3.495065,"twenty":3.447139,"median":3.540824,"eighty":3.624318,"marketCap":1948161405},{"date":"2021-03-26","current":3.370141,"twenty":3.436344,"median":3.512684,"eighty":3.622732,"marketCap":1870234949},{"date":"2021-04-01","current":20.06106,"twenty":3.431956,"median":3.512684,"eighty":3.624524,"marketCap":1924783468},{"date":"2021-04-09","current":19.287518,"twenty":3.433622,"median":3.526199,"eighty":3.652013,"marketCap":1854649658},{"date":"2021-04-16","current":20.183578,"twenty":3.439567,"median":3.545507,"eighty":3.749625,"marketCap":1948161405},{"date":"2021-04-23","current":20.052654,"twenty":3.444554,"median":3.553855,"eighty":3.845997,"marketCap":1940368760},{"date":"2021-04-30","current":19.168311,"twenty":3.446373,"median":3.560926,"eighty":19.213999,"marketCap":1862442303},{"date":"2021-05-07","current":20.319884,"twenty":3.447813,"median":3.581531,"eighty":19.419449,"marketCap":1987124633},{"date":"2021-05-14","current":20.73181,"twenty":3.451474,"median":3.613295,"eighty":19.553165,"marketCap":2026087861},{"date":"2021-05-21","current":20.327519,"twenty":3.456033,"median":3.616713,"eighty":19.90265,"marketCap":1987124633},{"date":"2021-05-28","current":19.734488,"twenty":3.46292,"median":3.623493,"eighty":19.890275,"marketCap":1948161405},{"date":"2021-06-04","current":19.431919,"twenty":3.469361,"median":3.630785,"eighty":19.841702,"marketCap":1909198177},{"date":"2021-06-11","current":18.878099,"twenty":3.472969,"median":3.695665,"eighty":19.782877,"marketCap":1854649658},{"date":"2021-06-18","current":19.112412,"twenty":3.474232,"median":3.74888,"eighty":19.77235,"marketCap":1862442303},{"date":"2021-06-25","current":19.04443,"twenty":3.474812,"median":3.75786,"eighty":19.726271,"marketCap":1854649658},{"date":"2021-07-02","current":18.596815,"twenty":3.475554,"median":3.852384,"eighty":19.693403,"marketCap":1807893784},{"date":"2021-07-09","current":17.973554,"twenty":3.47725,"median":17.973554,"eighty":19.659753,"marketCap":1745552619},{"date":"2021-07-16","current":17.572721,"twenty":3.479042,"median":17.789038,"eighty":19.643004,"marketCap":1706589391},{"date":"2021-07-23","current":17.012672,"twenty":3.479486,"median":17.5949,"eighty":19.627313,"marketCap":1652040872},{"date":"2021-07-30","current":16.635784,"twenty":3.485637,"median":17.360335,"eighty":19.620961,"marketCap":1620870289},{"date":"2021-08-06","current":16.676053,"twenty":3.495065,"median":17.207025,"eighty":19.542679,"marketCap":1620870289},{"date":"2021-08-13","current":19.215419,"twenty":3.507172,"median":17.360335,"eighty":19.507968,"marketCap":1870234949},{"date":"2021-08-20","current":19.912362,"twenty":3.510559,"median":17.5949,"eighty":19.507968,"marketCap":1932576114},{"date":"2021-08-27","current":18.785774,"twenty":3.514809,"median":17.789038,"eighty":19.507968,"marketCap":1831271721},{"date":"2021-09-03","current":-1.054245,"twenty":3.485637,"median":17.5949,"eighty":19.493295,"marketCap":1784515847},{"date":"2021-09-10","current":-1.010213,"twenty":3.475554,"median":17.360335,"eighty":19.490343,"marketCap":1714382037},{"date":"2021-09-17","current":-0.967156,"twenty":3.467473,"median":17.207025,"eighty":19.487264,"marketCap":1636455580},{"date":"2021-09-24","current":-0.980518,"twenty":3.44815,"median":16.997752,"eighty":19.48039,"marketCap":1659833517},{"date":"2021-09-30","current":-1.073596,"twenty":3.439567,"median":16.657962,"eighty":19.474554,"marketCap":1823479075},{"date":"2021-10-08","current":-1.091998,"twenty":3.428754,"median":16.635689,"eighty":19.465592,"marketCap":1854649658},{"date":"2021-10-15","current":-1.077494,"twenty":3.396939,"median":16.584011,"eighty":19.449756,"marketCap":1831271721},{"date":"2021-10-22","current":-1.08347,"twenty":3.370602,"median":16.325839,"eighty":19.432099,"marketCap":1854649658},{"date":"2021-10-29","current":-1.113538,"twenty":0.740987,"median":3.790026,"eighty":19.426189,"marketCap":1901405532},{"date":"2021-11-05","current":-1.038808,"twenty":-0.966893,"median":3.750743,"eighty":19.404374,"marketCap":1776723202},{"date":"2021-11-12","current":-1.07538,"twenty":-0.987084,"median":3.716827,"eighty":19.37519,"marketCap":1846857012},{"date":"2021-11-19","current":-1.085992,"twenty":-1.007604,"median":3.630833,"eighty":19.331704,"marketCap":1862442303},{"date":"2021-11-26","current":-1.072016,"twenty":-1.013908,"median":3.624008,"eighty":19.28711,"marketCap":1839064367},{"date":"2021-12-03","current":-1.065504,"twenty":-1.034035,"median":3.616911,"eighty":19.284911,"marketCap":1831271721},{"date":"2021-12-10","current":-1.081793,"twenty":-1.042807,"median":3.613295,"eighty":19.276975,"marketCap":1862442303},{"date":"2021-12-17","current":-1.078012,"twenty":-1.045194,"median":3.581531,"eighty":19.249175,"marketCap":1854649658},{"date":"2021-12-24","current":-1.086034,"twenty":-1.049324,"median":3.560926,"eighty":19.218154,"marketCap":1870234949},{"date":"2021-12-31","current":-1.092707,"twenty":-1.053311,"median":3.556253,"eighty":19.205997,"marketCap":1885820240},{"date":"2022-01-07","current":-1.037949,"twenty":-1.076706,"median":-1.054582,"eighty":-1.034601,"marketCap":1784515847},{"date":"2022-01-14","current":-1.08092,"twenty":-1.081346,"median":-1.062104,"eighty":-1.034601,"marketCap":1862442303},{"date":"2022-01-21","current":-1.073939,"twenty":-1.077283,"median":-1.065303,"eighty":-1.038083,"marketCap":1854649658},{"date":"2022-01-28","current":-1.081211,"twenty":-1.077283,"median":-1.062431,"eighty":-1.042191,"marketCap":1862442303},{"date":"2022-02-04","current":-1.050058,"twenty":-1.074858,"median":-1.061053,"eighty":-1.044869,"marketCap":1807893784},{"date":"2022-02-11","current":-1.079561,"twenty":-1.079561,"median":-1.062548,"eighty":-1.047531,"marketCap":1862442303},{"date":"2022-02-18","current":-1.05181,"twenty":-1.080356,"median":-1.062288,"eighty":-1.047531,"marketCap":1823479075},{"date":"2022-02-25","current":-1.085094,"twenty":-1.080356,"median":-1.062548,"eighty":-1.045058,"marketCap":1885820240},{"date":"2022-03-04","current":-1.053304,"twenty":-1.079561,"median":-1.062288,"eighty":-1.044869,"marketCap":1831271721},{"date":"2022-03-11","current":-0.978585,"twenty":-1.07576,"median":-1.059082,"eighty":-1.029578,"marketCap":1698796745},{"date":"2022-03-18","current":-0.937434,"twenty":-1.075634,"median":-1.05723,"eighty":-1.015345,"marketCap":1620870289},{"date":"2022-03-25","current":-0.892327,"twenty":-1.074858,"median":-1.054582,"eighty":-1.002419,"marketCap":1542943833},{"date":"2022-04-01","current":-0.24332,"twenty":-1.074164,"median":-1.050934,"eighty":-0.937434,"marketCap":1542943833},{"date":"2022-04-08","current":-0.23953,"twenty":-1.073984,"median":-1.046295,"eighty":-0.915095,"marketCap":1519565896},{"date":"2022-04-14","current":-0.230084,"twenty":-1.073488,"median":-1.042505,"eighty":-0.893517,"marketCap":1457224731},{"date":"2022-04-22","current":-0.230704,"twenty":-1.072945,"median":-1.038061,"eighty":-0.855352,"marketCap":1433846794},{"date":"2022-04-29","current":-0.215363,"twenty":-1.071953,"median":-1.027422,"eighty":-0.242264,"marketCap":1316957110},{"date":"2022-05-06","current":-0.213312,"twenty":-1.070273,"median":-1.017163,"eighty":-0.234533,"marketCap":1293579173},{"date":"2022-05-13","current":-0.21589,"twenty":-1.067328,"median":-1.01202,"eighty":-0.230175,"marketCap":1285786527},{"date":"2022-05-20","current":-0.255483,"twenty":-1.065303,"median":-1.002762,"eighty":-0.230704,"marketCap":1542943833},{"date":"2022-05-27","current":-0.273785,"twenty":-1.063816,"median":-0.972081,"eighty":-0.23115,"marketCap":1652040872},{"date":"2022-06-02","current":-0.2826,"twenty":-1.063039,"median":-0.937434,"eighty":-0.232857,"marketCap":1714382037},{"date":"2022-06-10","current":-0.292271,"twenty":-1.062607,"median":-0.922823,"eighty":-0.234972,"marketCap":1761137910},{"date":"2022-06-17","current":-0.308129,"twenty":-1.062132,"median":-0.902151,"eighty":-0.235926,"marketCap":1854649658},{"date":"2022-06-24","current":-0.281116,"twenty":-1.060053,"median":-0.89277,"eighty":-0.236312,"marketCap":1698796745},{"date":"2022-06-30","current":-0.227347,"twenty":-1.059273,"median":-0.856298,"eighty":-0.236249,"marketCap":1371505629},{"date":"2022-07-08","current":-0.206467,"twenty":-1.058975,"median":-0.308129,"eighty":-0.230972,"marketCap":1246823299},{"date":"2022-07-15","current":-0.181046,"twenty":-1.058077,"median":-0.306493,"eighty":-0.229699,"marketCap":1083177741},{"date":"2022-07-22","current":-0.192642,"twenty":-1.057171,"median":-0.301118,"eighty":-0.226855,"marketCap":1153311552},{"date":"2022-07-29","current":-0.184607,"twenty":-1.056499,"median":-0.293607,"eighty":-0.219653,"marketCap":1106555678},{"date":"2022-08-05","current":-0.183775,"twenty":-1.055233,"median":-0.2826,"eighty":-0.215732,"marketCap":1098763032},{"date":"2022-08-12","current":-0.186128,"twenty":-1.053815,"median":-0.280666,"eighty":-0.213616,"marketCap":1114348324},{"date":"2022-08-19","current":-0.195899,"twenty":-1.052408,"median":-0.275897,"eighty":-0.209917,"marketCap":1161104197},{"date":"2022-08-26","current":-0.238547,"twenty":-1.050759,"median":-0.265402,"eighty":-0.206277,"marketCap":1402676212},{"date":"2022-09-02","current":-0.230436,"twenty":-1.048542,"median":-0.249402,"eighty":-0.206277,"marketCap":1231238008},{"date":"2022-09-09","current":-0.210821,"twenty":-1.046047,"median":-0.24497,"eighty":-0.206277,"marketCap":1122140969},{"date":"2022-09-16","current":-0.205399,"twenty":-1.044982,"median":-0.243148,"eighty":-0.206182,"marketCap":1083177741},{"date":"2022-09-23","current":-0.206406,"twenty":-1.042978,"median":-0.242257,"eighty":-0.206158,"marketCap":1067592450},{"date":"2022-09-30","current":-0.192478,"twenty":-1.039354,"median":-0.241596,"eighty":-0.204976,"marketCap":997458639},{"date":"2022-10-07","current":-0.187978,"twenty":-1.038128,"median":-0.23954,"eighty":-0.203518,"marketCap":974080702},{"date":"2022-10-14","current":-0.188474,"twenty":-1.036275,"median":-0.238134,"eighty":-0.202173,"marketCap":966288057},{"date":"2022-10-21","current":-0.186712,"twenty":-1.029147,"median":-0.236217,"eighty":-0.196469,"marketCap":950702766},{"date":"2022-10-28","current":-0.162503,"twenty":-1.026915,"median":-0.23509,"eighty":-0.195362,"marketCap":826020436},{"date":"2022-11-04","current":-0.162456,"twenty":-1.023343,"median":-0.232217,"eighty":-0.19425,"marketCap":833813081},{"date":"2022-11-11","current":-0.165535,"twenty":-1.016799,"median":-0.230436,"eighty":-0.192741,"marketCap":857191018},{"date":"2022-11-18","current":-0.161575,"twenty":-1.01468,"median":-0.229969,"eighty":-0.190328,"marketCap":833813081},{"date":"2022-11-25","current":-0.153733,"twenty":-1.011723,"median":-0.229085,"eighty":-0.188077,"marketCap":787057207},{"date":"2022-12-02","current":-0.154118,"twenty":-1.009047,"median":-0.226732,"eighty":-0.186688,"marketCap":802642499},{"date":"2022-12-09","current":-0.127497,"twenty":-1.002968,"median":-0.220431,"eighty":-0.18479,"marketCap":670167523},{"date":"2022-12-16","current":-0.127795,"twenty":-0.997652,"median":-0.219206,"eighty":-0.183563,"marketCap":670167523},{"date":"2022-12-23","current":-0.12627,"twenty":-0.977284,"median":-0.217904,"eighty":-0.181973,"marketCap":662374877},{"date":"2022-12-30","current":-0.129157,"twenty":-0.973382,"median":-0.216112,"eighty":-0.180971,"marketCap":685752814},{"date":"2023-01-06","current":-0.149635,"twenty":-0.967018,"median":-0.215481,"eighty":-0.179345,"marketCap":802642499},{"date":"2023-01-13","current":-0.135423,"twenty":-0.947918,"median":-0.215009,"eighty":-0.175453,"marketCap":740301334},{"date":"2023-01-20","current":-0.122217,"twenty":-0.936587,"median":-0.213344,"eighty":-0.170793,"marketCap":662374877},{"date":"2023-01-27","current":-0.123629,"twenty":-0.936022,"median":-0.213247,"eighty":-0.165535,"marketCap":670167523},{"date":"2023-02-03","current":-0.141584,"twenty":-0.927363,"median":-0.211442,"eighty":-0.163115,"marketCap":771471916},{"date":"2023-02-10","current":-0.145317,"twenty":-0.918283,"median":-0.210857,"eighty":-0.161334,"marketCap":787057207},{"date":"2023-02-17","current":-0.11475,"twenty":-0.902344,"median":-0.209176,"eighty":-0.156473,"marketCap":615619004},{"date":"2023-02-24","current":-0.107347,"twenty":-0.902151,"median":-0.207024,"eighty":-0.153899,"marketCap":568863130},{"date":"2023-03-03","current":-0.122731,"twenty":-0.89372,"median":-0.206406,"eighty":-0.149635,"marketCap":654582232},{"date":"2023-03-10","current":-0.119228,"twenty":-0.126182,"median":-0.122694,"eighty":-0.119967,"marketCap":631204295},{"date":"2023-03-17","current":-0.116627,"twenty":-1.05921,"median":-0.190268,"eighty":3.748861,"marketCap":623411649},{"date":"2023-03-24","current":-0.118186,"twenty":-1.05729,"median":-0.187964,"eighty":3.748861,"marketCap":638996941},{"date":"2023-03-31","current":-0.108929,"twenty":-1.055865,"median":-0.185701,"eighty":3.748851,"marketCap":584448421},{"date":"2023-04-06","current":-1.767492,"twenty":-1.056318,"median":-0.186128,"eighty":3.748842,"marketCap":600033712},{"date":"2023-04-13","current":-1.67402,"twenty":-1.055458,"median":-0.185274,"eighty":3.748861,"marketCap":568863130},{"date":"2023-04-21","current":-1.606052,"twenty":-1.05507,"median":-0.185248,"eighty":3.74887,"marketCap":545485193},{"date":"2023-04-28","current":-1.756794,"twenty":-1.05507,"median":-0.185248,"eighty":3.74887,"marketCap":592241067},{"date":"2023-05-05","current":-1.73084,"twenty":-1.05507,"median":-0.185248,"eighty":3.74887,"marketCap":584448421},{"date":"2023-05-12","current":-1.580176,"twenty":-1.05507,"median":-0.185248,"eighty":3.74887,"marketCap":529899902},{"date":"2023-05-19","current":-1.602713,"twenty":-1.05507,"median":-0.185248,"eighty":3.74887,"marketCap":529899902},{"date":"2023-05-25","current":-1.467335,"twenty":-1.055458,"median":-0.185274,"eighty":3.748861,"marketCap":483144028},{"date":"2023-06-02","current":-1.543569,"twenty":-1.05507,"median":-0.185248,"eighty":3.74887,"marketCap":506521965},{"date":"2023-06-09","current":-1.426892,"twenty":-1.05507,"median":-0.185248,"eighty":3.74887,"marketCap":467558737},{"date":"2023-06-16","current":-1.314279,"twenty":-1.05507,"median":-0.185248,"eighty":3.74887,"marketCap":428595509},{"date":"2023-06-23","current":-1.297459,"twenty":-1.05507,"median":-0.185248,"eighty":3.74887,"marketCap":420802863},{"date":"2023-06-30","current":-1.309303,"twenty":-1.055192,"median":-0.185223,"eighty":3.74888,"marketCap":420802863},{"date":"2023-07-07","current":-1.1661,"twenty":-1.056644,"median":-0.185248,"eighty":3.74887,"marketCap":374046989},{"date":"2023-07-14","current":-1.221836,"twenty":-1.057408,"median":-0.185248,"eighty":3.74887,"marketCap":397424926},{"date":"2023-07-21","current":-1.155332,"twenty":-1.057775,"median":-0.185223,"eighty":3.74888,"marketCap":374046989},{"date":"2023-07-28","current":-0.626476,"twenty":-1.056209,"median":-0.185223,"eighty":3.74888,"marketCap":202608786},{"date":"2023-08-04","current":-0.481105,"twenty":-1.054039,"median":-0.185223,"eighty":3.74888,"marketCap":155852912},{"date":"2023-08-11","current":-0.241918,"twenty":-1.052805,"median":-0.185223,"eighty":3.74888,"marketCap":77926456},{"date":"2023-08-18","current":-0.243662,"twenty":-1.05216,"median":-0.184953,"eighty":3.749253,"marketCap":77926456},{"date":"2023-08-25","current":-0.243542,"twenty":-1.050408,"median":-0.184953,"eighty":3.749253,"marketCap":77926456},{"date":"2023-09-01","current":-7.034643,"twenty":-1.048205,"median":-0.184953,"eighty":3.749253,"marketCap":77926456},{"date":"2023-09-08","current":-7.118445,"twenty":-1.052412,"median":-0.184953,"eighty":3.749253,"marketCap":77926456},{"date":"2023-09-15","current":-7.063676,"twenty":-1.054312,"median":-0.184953,"eighty":3.749253,"marketCap":77926456},{"date":"2023-09-22","current":-7.094696,"twenty":-1.057053,"median":-0.184953,"eighty":3.749253,"marketCap":77926456},{"date":"2023-09-29","current":-7.08255,"twenty":-1.059295,"median":-0.185223,"eighty":3.74888,"marketCap":77926456},{"date":"2023-10-06","current":-7.085943,"twenty":-1.062845,"median":-0.185223,"eighty":3.74888,"marketCap":77926456},{"date":"2023-10-13","current":-7.096543,"twenty":-1.064839,"median":-0.185223,"eighty":3.74888,"marketCap":77926456},{"date":"2023-10-20","current":-7.107494,"twenty":-1.068074,"median":-0.185248,"eighty":3.74887,"marketCap":77926456},{"date":"2023-10-27","current":-7.110545,"twenty":-1.071854,"median":-0.185223,"eighty":3.74888,"marketCap":77926456},{"date":"2023-11-03","current":-7.091715,"twenty":-1.073939,"median":-0.185223,"eighty":3.74888,"marketCap":77926456},{"date":"2023-11-10","current":-7.093197,"twenty":-1.075634,"median":-0.185223,"eighty":3.74888,"marketCap":77926456},{"date":"2023-11-17","current":-7.029796,"twenty":-1.077494,"median":-0.185223,"eighty":3.74888,"marketCap":77926456},{"date":"2023-11-24","current":-6.972395,"twenty":-1.079561,"median":-0.185223,"eighty":3.74888,"marketCap":77926456},{"date":"2023-12-01","current":-6.943602,"twenty":-1.080998,"median":-0.185223,"eighty":3.74888,"marketCap":77926456},{"date":"2023-12-08","current":-6.971781,"twenty":-1.082531,"median":-0.185223,"eighty":3.74888,"marketCap":77926456},{"date":"2023-12-15","current":-6.931753,"twenty":-1.086034,"median":-0.185223,"eighty":3.74888,"marketCap":77926456},{"date":"2023-12-22","current":-6.936386,"twenty":-1.092268,"median":-0.185223,"eighty":3.74888,"marketCap":77926456},{"date":"2023-12-29","current":-6.899598,"twenty":-1.095732,"median":-0.185223,"eighty":3.74888,"marketCap":77926456},{"date":"2024-01-05","current":-6.948604,"twenty":-1.102731,"median":-0.185223,"eighty":3.74888,"marketCap":77926456},{"date":"2024-01-12","current":-6.944907,"twenty":-1.113538,"median":-0.185223,"eighty":3.74888,"marketCap":77926456},{"date":"2024-01-19","current":-6.954459,"twenty":-1.118601,"median":-0.185223,"eighty":3.74888,"marketCap":77926456},{"date":"2024-01-26","current":-6.981631,"twenty":-1.122583,"median":-0.185223,"eighty":3.74888,"marketCap":77926456},{"date":"2024-02-02","current":-6.990543,"twenty":-1.132884,"median":-0.185223,"eighty":3.74888,"marketCap":77926456},{"date":"2024-02-09","current":-6.956285,"twenty":-1.146087,"median":-0.185701,"eighty":3.748851,"marketCap":77926456},{"date":"2024-02-16","current":-6.954782,"twenty":-1.152298,"median":-0.185248,"eighty":3.74887,"marketCap":77926456},{"date":"2024-02-23","current":-6.991639,"twenty":-1.158295,"median":-0.185248,"eighty":3.74887,"marketCap":77926456},{"date":"2024-03-01","current":-6.987281,"twenty":-1.200151,"median":-0.185274,"eighty":3.748861,"marketCap":77926456},{"date":"2024-03-08","current":-6.984175,"twenty":-1.224739,"median":-0.185274,"eighty":3.748861,"marketCap":77926456},{"date":"2024-03-15","current":-6.990363,"twenty":-1.25767,"median":-0.185274,"eighty":3.748861,"marketCap":77926456},{"date":"2024-03-22","current":-6.996763,"twenty":-1.286061,"median":-0.185274,"eighty":3.748861,"marketCap":77926456},{"date":"2024-03-28","current":-7.019213,"twenty":-1.297724,"median":-0.185274,"eighty":3.748861,"marketCap":77926456},{"date":"2024-04-05","current":-0.024416,"twenty":-1.300181,"median":-0.185248,"eighty":3.70244,"marketCap":77926456},{"date":"2024-04-12","current":-0.024402,"twenty":-1.297901,"median":-0.185223,"eighty":3.66315,"marketCap":77926456},{"date":"2024-04-19","current":-0.024423,"twenty":-1.297901,"median":-0.185223,"eighty":3.629098,"marketCap":77926456},{"date":"2024-04-26","current":-0.024453,"twenty":-1.297724,"median":-0.184682,"eighty":3.623411,"marketCap":77926456},{"date":"2024-05-03","current":-0.02447,"twenty":-1.297724,"median":-0.184682,"eighty":3.615999,"marketCap":77926456},{"date":"2024-05-10","current":-0.024412,"twenty":-1.297724,"median":-0.184682,"eighty":3.60373,"marketCap":77926456},{"date":"2024-05-17","current":-0.024448,"twenty":-1.297724,"median":-0.184682,"eighty":3.586885,"marketCap":77926456},{"date":"2024-05-24","current":-0.024504,"twenty":-1.297724,"median":-0.184682,"eighty":3.562825,"marketCap":77926456},{"date":"2024-05-31","current":-0.024479,"twenty":-1.297724,"median":-0.184682,"eighty":3.557498,"marketCap":77926456},{"date":"2024-06-07","current":-0.02451,"twenty":-1.297724,"median":-0.184682,"eighty":3.545646,"marketCap":77926456},{"date":"2024-06-14","current":-0.024532,"twenty":-1.297724,"median":-0.184682,"eighty":3.5258,"marketCap":77926456},{"date":"2024-06-21","current":-0.024584,"twenty":-1.297724,"median":-0.184682,"eighty":3.513109,"marketCap":77926456},{"date":"2024-06-28","current":-0.024594,"twenty":-1.297724,"median":-0.184682,"eighty":3.490853,"marketCap":77926456},{"date":"2024-07-05","current":-0.024599,"twenty":-1.297724,"median":-0.184682,"eighty":3.476572,"marketCap":77926456},{"date":"2024-07-12","current":-0.024563,"twenty":-1.297724,"median":-0.184682,"eighty":3.466694,"marketCap":77926456},{"date":"2024-07-19","current":-0.024563,"twenty":-1.297724,"median":-0.184682,"eighty":3.447813,"marketCap":77926456},{"date":"2024-07-26","current":-0.024472,"twenty":-1.297724,"median":-0.184682,"eighty":3.431946,"marketCap":77926456},{"date":"2024-08-02","current":-0.024486,"twenty":-1.297724,"median":-0.184682,"eighty":3.410931,"marketCap":77926456},{"date":"2024-08-09","current":-0.024324,"twenty":-1.297724,"median":-0.184682,"eighty":3.382718,"marketCap":77926456},{"date":"2024-08-16","current":-0.024314,"twenty":-1.297724,"median":-0.184682,"eighty":3.359892,"marketCap":77926456},{"date":"2024-08-23","current":-0.024212,"twenty":-1.297724,"median":-0.184682,"eighty":3.294719,"marketCap":77926456},{"date":"2024-08-30","current":-0.024051,"twenty":-1.297724,"median":-0.184682,"eighty":3.114055,"marketCap":77926456},{"date":"2024-09-06","current":-0.02462,"twenty":-1.297724,"median":-0.184682,"eighty":3.108974,"marketCap":77926456},{"date":"2024-09-13","current":-0.024684,"twenty":-1.297724,"median":-0.184682,"eighty":3.108974,"marketCap":77926456},{"date":"2024-09-20","current":-0.024537,"twenty":-1.297813,"median":-0.184953,"eighty":3.170433,"marketCap":77926456},{"date":"2024-09-27","current":-0.02439,"twenty":-1.297813,"median":-0.184953,"eighty":3.170433,"marketCap":77926456},{"date":"2024-10-04","current":-0.049003,"twenty":-1.297813,"median":-0.184953,"eighty":3.170433,"marketCap":155852912},{"date":"2024-10-10","current":-0.044373,"twenty":-1.297724,"median":-0.184682,"eighty":3.086999,"marketCap":140267621},{"date":"2024-10-18","current":-0.039665,"twenty":-1.297813,"median":-0.184953,"eighty":3.148279,"marketCap":124682329},{"date":"2024-10-25","current":-0.039668,"twenty":-1.297813,"median":-0.184953,"eighty":3.13802,"marketCap":124682329},{"date":"2024-11-01","current":-0.042119,"twenty":-1.297813,"median":-0.184953,"eighty":3.103354,"marketCap":132474975},{"date":"2024-11-08","current":-0.039822,"twenty":-1.297813,"median":-0.184953,"eighty":3.077069,"marketCap":124682329},{"date":"2024-11-15","current":-0.037733,"twenty":-1.297813,"median":-0.184953,"eighty":3.036885,"marketCap":116889684},{"date":"2024-11-22","current":-0.032716,"twenty":-1.297813,"median":-0.184953,"eighty":3.036885,"marketCap":101304393},{"date":"2024-11-29","current":-0.03022,"twenty":-1.297813,"median":-0.184953,"eighty":3.000369,"marketCap":93511747},{"date":"2024-12-06","current":-0.032816,"twenty":-1.297813,"median":-0.184953,"eighty":3.000369,"marketCap":101304393},{"date":"2024-12-13","current":-0.030351,"twenty":-1.297813,"median":-0.184953,"eighty":2.943156,"marketCap":93511747},{"date":"2024-12-20","current":-0.027946,"twenty":-1.297813,"median":-0.184953,"eighty":2.938067,"marketCap":85719101},{"date":"2024-12-27","current":-0.025425,"twenty":-1.297813,"median":-0.184953,"eighty":2.938067,"marketCap":77926456},{"date":"2025-01-03","current":-0.02794,"twenty":-1.297813,"median":-0.184953,"eighty":2.927971,"marketCap":85719101},{"date":"2025-01-10","current":-0.028047,"twenty":-1.297813,"median":-0.184953,"eighty":2.927971,"marketCap":85719101},{"date":"2025-01-17","current":-0.025476,"twenty":-1.297813,"median":-0.184953,"eighty":2.918994,"marketCap":77926456},{"date":"2025-01-24","current":-0.027849,"twenty":-1.297813,"median":-0.184953,"eighty":2.90275,"marketCap":85719101},{"date":"2025-01-28","current":-0.025186,"twenty":-1.297724,"median":-0.184682,"eighty":2.56675,"marketCap":77926456},{"date":"2025-02-07","current":-0.025329,"twenty":-1.297901,"median":-0.185223,"eighty":3.231893,"marketCap":77926456},{"date":"2025-02-14","current":-0.027875,"twenty":-1.297901,"median":-0.185223,"eighty":3.231893,"marketCap":85719101},{"date":"2025-02-21","current":-0.025251,"twenty":-1.297901,"median":-0.185223,"eighty":3.231893,"marketCap":77926456},{"date":"2025-02-28","current":-0.025335,"twenty":-1.297901,"median":-0.185223,"eighty":3.231893,"marketCap":77926456},{"date":"2025-03-07","current":-0.025233,"twenty":-1.300181,"median":-0.185248,"eighty":3.238031,"marketCap":77926456},{"date":"2025-03-14","current":-0.025224,"twenty":-1.300181,"median":-0.185248,"eighty":3.238031,"marketCap":77926456},{"date":"2025-03-21","current":-0.025234,"twenty":-1.300181,"median":-0.185248,"eighty":3.238031,"marketCap":77926456},{"date":"2025-03-28","current":-0.025285,"twenty":-1.300181,"median":-0.185248,"eighty":3.238031,"marketCap":77926456},{"date":"2025-04-03","current":-0.025335,"twenty":-1.300181,"median":-0.184252,"eighty":3.238031,"marketCap":77926456},{"date":"2025-04-11","current":-0.025505,"twenty":-1.300181,"median":-0.182138,"eighty":3.238031,"marketCap":77926456},{"date":"2025-04-17","current":-0.025444,"twenty":-1.297901,"median":-0.181046,"eighty":3.231893,"marketCap":77926456},{"date":"2025-04-25","current":-0.025422,"twenty":-1.302462,"median":-0.177457,"eighty":3.244169,"marketCap":77926456},{"date":"2025-05-02","current":-0.025368,"twenty":-1.300181,"median":-0.173813,"eighty":3.238031,"marketCap":77926456},{"date":"2025-05-09","current":-0.025191,"twenty":-1.302462,"median":-0.165535,"eighty":3.244169,"marketCap":77926456},{"date":"2025-05-16","current":-0.024987,"twenty":-1.302462,"median":-0.162503,"eighty":3.244169,"marketCap":77926456},{"date":"2025-05-23","current":-0.024912,"twenty":-1.302462,"median":-0.157777,"eighty":3.244169,"marketCap":77926456},{"date":"2025-05-30","current":-0.024803,"twenty":-1.302462,"median":-0.154118,"eighty":3.244169,"marketCap":77926456},{"date":"2025-06-06","current":-0.02474,"twenty":-1.302462,"median":-0.149635,"eighty":3.244169,"marketCap":77926456},{"date":"2025-06-13","current":-0.02473,"twenty":-1.302462,"median":-0.136774,"eighty":3.244169,"marketCap":77926456},{"date":"2025-06-20","current":-0.024779,"twenty":-1.286634,"median":-0.133807,"eighty":3.244169,"marketCap":77926456},{"date":"2025-06-27","current":-0.02471,"twenty":-1.257002,"median":-0.132408,"eighty":3.238031,"marketCap":77926456},{"date":"2025-07-04","current":-0.024709,"twenty":-1.215522,"median":-0.131339,"eighty":3.238031,"marketCap":77926456},{"date":"2025-07-11","current":-0.024734,"twenty":-1.155709,"median":-0.129178,"eighty":3.238031,"marketCap":77926456},{"date":"2025-07-18","current":-0.024753,"twenty":-1.121557,"median":-0.127443,"eighty":3.238031,"marketCap":77926456},{"date":"2025-07-25","current":-0.024663,"twenty":-1.106085,"median":-0.125188,"eighty":3.238031,"marketCap":77926456},{"date":"2025-08-01","current":-0.024817,"twenty":-1.093799,"median":-0.122913,"eighty":3.238031,"marketCap":77926456},{"date":"2025-08-08","current":-0.024755,"twenty":-1.08799,"median":-0.121918,"eighty":3.238031,"marketCap":77926456},{"date":"2025-08-15","current":-0.024792,"twenty":-1.083795,"median":-0.121191,"eighty":3.238031,"marketCap":77926456},{"date":"2025-08-22","current":-0.02487,"twenty":-1.081232,"median":-0.119158,"eighty":3.238031,"marketCap":77926456},{"date":"2025-08-29","current":-0.024752,"twenty":-1.080299,"median":-0.118244,"eighty":3.238031,"marketCap":77926456},{"date":"2025-09-05","current":-0.024776,"twenty":-1.080299,"median":-0.118244,"eighty":-0.024137,"marketCap":77926456},{"date":"2025-09-12","current":-0.024732,"twenty":-1.080299,"median":-0.118244,"eighty":-0.024203,"marketCap":77926456},{"date":"2025-09-19","current":-0.024749,"twenty":-1.080299,"median":-0.118244,"eighty":-0.024267,"marketCap":77926456},{"date":"2025-09-26","current":-0.024814,"twenty":-1.080299,"median":-0.118244,"eighty":-0.024331,"marketCap":77926456},{"date":"2025-10-03","current":-0.024755,"twenty":-1.080285,"median":-0.118186,"eighty":-0.02439,"marketCap":77926456},{"date":"2025-10-10","current":-0.024791,"twenty":-1.080299,"median":-0.118244,"eighty":-0.024403,"marketCap":77926456},{"date":"2025-10-17","current":-0.02481,"twenty":-1.080299,"median":-0.118244,"eighty":-0.024419,"marketCap":77926456},{"date":"2025-10-24","current":-0.024801,"twenty":-1.080299,"median":-0.118244,"eighty":-0.024426,"marketCap":77926456},{"date":"2025-10-31","current":-0.024764,"twenty":-1.080299,"median":-0.118244,"eighty":-0.02443,"marketCap":77926456},{"date":"2025-11-07","current":-0.024779,"twenty":-1.080299,"median":-0.118244,"eighty":-0.024443,"marketCap":77926456},{"date":"2025-11-14","current":-0.024709,"twenty":-1.080299,"median":-0.118244,"eighty":-0.024459,"marketCap":77926456},{"date":"2025-11-21","current":-0.024721,"twenty":-1.080299,"median":-0.118244,"eighty":-0.024472,"marketCap":77926456},{"date":"2025-11-28","current":-0.024632,"twenty":-1.080299,"median":-0.118244,"eighty":-0.024485,"marketCap":77926456},{"date":"2025-12-05","current":-0.024589,"twenty":-1.080299,"median":-0.118244,"eighty":-0.024497,"marketCap":77926456},{"date":"2025-12-12","current":-0.024544,"twenty":-1.080299,"median":-0.118244,"eighty":-0.024509,"marketCap":77926456},{"date":"2025-12-19","current":-0.024486,"twenty":-1.080299,"median":-0.118244,"eighty":-0.024509,"marketCap":77926456},{"date":"2025-12-24","current":-0.02441,"twenty":-1.080299,"median":-0.118244,"eighty":-0.024509,"marketCap":77926456},{"date":"2026-01-02","current":-0.024314,"twenty":-1.080313,"median":-0.118301,"eighty":-0.02451,"marketCap":77926456},{"date":"2026-01-09","current":-0.024254,"twenty":-1.080313,"median":-0.118301,"eighty":-0.02451,"marketCap":77926456},{"date":"2026-01-16","current":-0.024175,"twenty":-1.080313,"median":-0.118301,"eighty":-0.02451,"marketCap":77926456},{"date":"2026-01-23","current":-0.024199,"twenty":-1.080313,"median":-0.118301,"eighty":-0.02451,"marketCap":77926456},{"date":"2026-01-30","current":-0.024089,"twenty":-1.080313,"median":-0.118301,"eighty":-0.02451,"marketCap":77926456},{"date":"2026-02-06","current":-0.024028,"twenty":-1.080313,"median":-0.118301,"eighty":-0.02451,"marketCap":77926456}],"updateTime":1770499237473}}}