港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

明發集團

0.119

+0.0010.85%

成交量：2,000.00

成交額：240.00

市值：7.25億

市盈率：-0.38

高：0.120

開：0.120

低：0.120

收：0.118

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

明發集團

交易所：

SEHK

成立時間：

1994

員工人數：

3382

公司地址：

Unit B, 30/F,Plaza 88, 88 Yeung Uk Road,Tsuen Wan,New Territories,Hong Kong

官網：

http://www.ming-fa.com

郵編：

- -

電話：

傳真：

00852 26205559

簡介：

明發集團（國際）有限公司是一家主要從事房地產開發的投資控股公司。公司通過三個分部經營其業務。物業發展分部從事房地產開發業務，包括商業和住宅物業。酒店分部從事酒店經營業務。物業投資及管理分部投資物業並向住宅、酒店及商用物業提供管理及保安服務。其他經營分部主要包括傢具製造和銷售等。

董事

名稱

職位

董事會主席，非執行董事

執行董事

執行董事

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員，風險管理委員會委員

獨立非執行董事，薪酬委員會委員，提名委員會委員，風險管理委員會委員，審核委員會主席

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員，風險管理委員會主席

股東

名稱

職位

首席執行官

首席財務官，公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00846/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00846","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00846\",,,,,undefined,":{"symbol":"00846","market":"HK","secType":"STK","nameCN":"明發集團","latestPrice":0.119,"timestamp":1746778087011,"preClose":0.118,"halted":0,"volume":2000,"delay":0,"floatShares":6093451026,"shares":6093451026,"eps":-0.3157823365252227,"marketStatus":"休市中","change":0.001,"latestTime":"05-09 16:08:07","open":0.12,"high":0.12,"low":0.12,"amount":240,"amplitude":0,"askPrice":0.119,"askSize":50000,"bidPrice":0.099,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.3158564661040022,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.118,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.18181818363636365,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00846\",,,,,undefined,":{"symbol":"00846","floatShares":6093451026,"roa":"0.26%","roe":"-10.10%","lyrEps":-0.315782,"volumeRatio":0.18181818363636365,"shares":6093451026,"dividePrice":0,"high":0.12,"amplitude":0,"preClose":0.118,"low":0.12,"week52Low":0.088,"pbRate":"0.04","psRate":"0.10","week52High":0.33,"institutionHeld":0,"latestPrice":0.119,"committee":-0.851852,"eps":-0.3157823365252227,"divideRate":0,"volume":2000,"delay":0,"ttmEps":-0.3158564661040022,"open":0.12,"prevYearClose":0.173,"prevWeekClose":0.11,"prevMonthClose":0.11,"prevQuarterClose":0.115,"fiveDayClose":0.11,"twentyDayClose":0.1,"sixtyDayClose":0.109},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":78827628,"yearFounded":1994,"employeeNum":3382,"address":"Unit B, 30/F,Plaza 88, 88 Yeung Uk Road,Tsuen Wan,New Territories,Hong Kong","officePhone":"00852 26205885","officeFax":"00852 26205559"},"stockCompanyDetail":{"websiteUrl":"http://www.ming-fa.com","stockEarnings":[{"period":"1week","weight":0.0818},{"period":"1month","weight":0.19},{"period":"3month","weight":0.0917},{"period":"6month","weight":-0.2468},{"period":"1year","weight":-0.575},{"period":"ytd","weight":-0.3121}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"明發集團（國際）有限公司是一家主要從事房地產開發的投資控股公司。公司通過三個分部經營其業務。物業發展分部從事房地產開發業務，包括商業和住宅物業。酒店分部從事酒店經營業務。物業投資及管理分部投資物業並向住宅、酒店及商用物業提供管理及保安服務。其他經營分部主要包括傢具製造和銷售等。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.04863},{"month":2,"riseRate":0.583333,"avgChangeRate":0.05086},{"month":3,"riseRate":0.25,"avgChangeRate":-0.059702},{"month":4,"riseRate":0.454545,"avgChangeRate":0.008832},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.006423},{"month":6,"riseRate":0.1,"avgChangeRate":-0.044101},{"month":7,"riseRate":0.3,"avgChangeRate":-0.053359},{"month":8,"riseRate":0.6,"avgChangeRate":0.013016},{"month":9,"riseRate":0.5,"avgChangeRate":-0.022462},{"month":10,"riseRate":0.3,"avgChangeRate":-0.036334},{"month":11,"riseRate":0.6,"avgChangeRate":-0.008032},{"month":12,"riseRate":0.636364,"avgChangeRate":0.077524}],"exchange":"SEHK","name":"明發集團","nameEN":"00846"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00846\",market:\"HK\",,,undefined,":{"directors":[{"position":"董事會主席，非執行董事"},{"position":"執行董事"},{"position":"執行董事"},{"position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員，風險管理委員會委員"},{"position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，風險管理委員會委員，審核委員會主席"},{"position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員，風險管理委員會主席"}],"executives":[{"position":"首席執行官"},{"position":"首席財務官，公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00846\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"00846","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-28","symbol":"00846","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00846","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00846","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"00846","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00846\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00846\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00846\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00846","date":"2025-05-09","current":-0.37688,"percent":0.234912,"low":-4.09719,"twenty":-0.840214,"median":1.833874,"eighty":14.512434,"high":37.472603,"avg":5.567204,"sd":9.661466,"marketCap":725120672},"quantilePoints":[{"date":"2020-12-11","current":7.559577,"twenty":7.559577,"median":7.559577,"eighty":7.559577,"marketCap":11516622439},{"date":"2020-12-18","current":7.547341,"twenty":7.542935,"median":7.548835,"eighty":7.559577,"marketCap":11516622439},{"date":"2020-12-24","current":7.539564,"twenty":7.542887,"median":7.550476,"eighty":7.55984,"marketCap":11516622439},{"date":"2020-12-31","current":7.536476,"twenty":7.538968,"median":7.54647,"eighty":7.555858,"marketCap":11516622439},{"date":"2021-01-08","current":7.469211,"twenty":7.457831,"median":7.476756,"eighty":7.537116,"marketCap":11516622439},{"date":"2021-01-15","current":7.479825,"twenty":7.458929,"median":7.475005,"eighty":7.532113,"marketCap":11516622439},{"date":"2021-01-22","current":3.206989,"twenty":3.29725,"median":7.466675,"eighty":7.499577,"marketCap":4935695331},{"date":"2021-01-29","current":2.788015,"twenty":3.145383,"median":7.457719,"eighty":7.478759,"marketCap":4326350228},{"date":"2021-02-05","current":2.804816,"twenty":2.909011,"median":3.357424,"eighty":7.477273,"marketCap":4326350228},{"date":"2021-02-11","current":2.998039,"twenty":2.883344,"median":3.206989,"eighty":7.475355,"marketCap":4631022779},{"date":"2021-02-19","current":2.799579,"twenty":2.879166,"median":3.158006,"eighty":7.472445,"marketCap":4326350228},{"date":"2021-02-26","current":2.884781,"twenty":2.832954,"median":3.043497,"eighty":7.468704,"marketCap":4448219248},{"date":"2021-03-05","current":2.892031,"twenty":2.842223,"median":2.923254,"eighty":7.465213,"marketCap":4448219248},{"date":"2021-03-12","current":2.897103,"twenty":2.842593,"median":2.922054,"eighty":7.459147,"marketCap":4448219248},{"date":"2021-03-19","current":2.818668,"twenty":2.832907,"median":2.918503,"eighty":7.458054,"marketCap":4326350228},{"date":"2021-03-26","current":2.71154,"twenty":2.808625,"median":2.900459,"eighty":7.456551,"marketCap":4143546697},{"date":"2021-04-01","current":3.349843,"twenty":2.815539,"median":2.918099,"eighty":7.454112,"marketCap":4265415718},{"date":"2021-04-09","current":3.390214,"twenty":2.816628,"median":2.918771,"eighty":5.04389,"marketCap":4326350228},{"date":"2021-04-16","current":3.329857,"twenty":2.818142,"median":2.922455,"eighty":3.432665,"marketCap":4265415718},{"date":"2021-04-23","current":3.226643,"twenty":2.825821,"median":2.958786,"eighty":3.406981,"marketCap":4143546697},{"date":"2021-04-30","current":3.166141,"twenty":2.837542,"median":3.107702,"eighty":3.390856,"marketCap":4082612187},{"date":"2021-05-07","current":3.286613,"twenty":2.842316,"median":3.158006,"eighty":3.389939,"marketCap":4265415718},{"date":"2021-05-14","current":3.147807,"twenty":2.842958,"median":3.166029,"eighty":3.388255,"marketCap":4082612187},{"date":"2021-05-21","current":3.193909,"twenty":2.847667,"median":3.167672,"eighty":3.385641,"marketCap":4143546697},{"date":"2021-05-28","current":3.209256,"twenty":2.855969,"median":3.183347,"eighty":3.377885,"marketCap":4204481207},{"date":"2021-06-04","current":2.944147,"twenty":2.858657,"median":3.166029,"eighty":3.367871,"marketCap":3838874146},{"date":"2021-06-11","current":3.037835,"twenty":2.865492,"median":3.147807,"eighty":3.361882,"marketCap":3960743166},{"date":"2021-06-18","current":2.732845,"twenty":2.855076,"median":3.126449,"eighty":3.356727,"marketCap":3534201595},{"date":"2021-06-25","current":2.545975,"twenty":2.842223,"median":3.036605,"eighty":3.353773,"marketCap":3290463554},{"date":"2021-07-02","current":2.550432,"twenty":2.818668,"median":3.031504,"eighty":3.353117,"marketCap":3290463554},{"date":"2021-07-09","current":2.458435,"twenty":2.804816,"median":2.998039,"eighty":3.349843,"marketCap":3168594533},{"date":"2021-07-16","current":2.363929,"twenty":2.7989,"median":2.952117,"eighty":3.331364,"marketCap":3046725513},{"date":"2021-07-23","current":2.364156,"twenty":2.713366,"median":2.944147,"eighty":3.329857,"marketCap":3046725513},{"date":"2021-07-30","current":2.403364,"twenty":2.69828,"median":2.933726,"eighty":3.325569,"marketCap":3107660023},{"date":"2021-08-06","current":2.291084,"twenty":2.550632,"median":2.922792,"eighty":3.318627,"marketCap":2955323747},{"date":"2021-08-13","current":2.405904,"twenty":2.547129,"median":2.920381,"eighty":3.306085,"marketCap":3107660023},{"date":"2021-08-20","current":2.341778,"twenty":2.504856,"median":2.917694,"eighty":3.28966,"marketCap":3016258257},{"date":"2021-08-27","current":1.624681,"twenty":2.457515,"median":2.896909,"eighty":3.286613,"marketCap":2985791002},{"date":"2021-09-03","current":1.822881,"twenty":2.407359,"median":2.894774,"eighty":3.285685,"marketCap":3351398064},{"date":"2021-09-10","current":1.818205,"twenty":2.403364,"median":2.892396,"eighty":3.282915,"marketCap":3351398064},{"date":"2021-09-17","current":1.657817,"twenty":2.362083,"median":2.875724,"eighty":3.278655,"marketCap":3046725513},{"date":"2021-09-24","current":1.541056,"twenty":2.356852,"median":2.858649,"eighty":3.269178,"marketCap":2833454727},{"date":"2021-09-30","current":1.469856,"twenty":2.354617,"median":2.853661,"eighty":3.259089,"marketCap":2711585706},{"date":"2021-10-08","current":1.453407,"twenty":2.304726,"median":2.842293,"eighty":3.252258,"marketCap":2681118451},{"date":"2021-10-15","current":1.45241,"twenty":2.269329,"median":2.827462,"eighty":3.249924,"marketCap":2681118451},{"date":"2021-10-22","current":1.671475,"twenty":2.229075,"median":2.817354,"eighty":3.243758,"marketCap":3107660023},{"date":"2021-10-29","current":1.462059,"twenty":1.902552,"median":2.805856,"eighty":3.232998,"marketCap":2711585706},{"date":"2021-11-05","current":1.541657,"twenty":1.823049,"median":2.799579,"eighty":3.224483,"marketCap":2863921982},{"date":"2021-11-12","current":1.535327,"twenty":1.789001,"median":2.793458,"eighty":3.22064,"marketCap":2863921982},{"date":"2021-11-19","current":1.586572,"twenty":1.654039,"median":2.732845,"eighty":3.216723,"marketCap":2955323747},{"date":"2021-11-26","current":1.38985,"twenty":1.638855,"median":2.708139,"eighty":3.211023,"marketCap":2589716686},{"date":"2021-12-03","current":1.534174,"twenty":1.623098,"median":2.69828,"eighty":3.208349,"marketCap":2863921982},{"date":"2021-12-10","current":1.661905,"twenty":1.584507,"median":2.573093,"eighty":3.203507,"marketCap":3107660023},{"date":"2021-12-17","current":1.597836,"twenty":1.584507,"median":2.550432,"eighty":3.196535,"marketCap":2985791002},{"date":"2021-12-24","current":1.62889,"twenty":1.590084,"median":2.547664,"eighty":3.1908,"marketCap":3046725513},{"date":"2021-12-31","current":1.430312,"twenty":1.580431,"median":2.54552,"eighty":3.185579,"marketCap":2681118451},{"date":"2022-01-07","current":1.435763,"twenty":1.432195,"median":1.436471,"eighty":1.571021,"marketCap":2681118451},{"date":"2022-01-14","current":1.546603,"twenty":1.385426,"median":1.436117,"eighty":1.55458,"marketCap":2894389237},{"date":"2022-01-21","current":1.54307,"twenty":1.412799,"median":1.54307,"eighty":1.547069,"marketCap":2894389237},{"date":"2022-01-28","current":1.595872,"twenty":1.432195,"median":1.543304,"eighty":1.571021,"marketCap":2985791002},{"date":"2022-02-04","current":1.62924,"twenty":1.433451,"median":1.543552,"eighty":1.580718,"marketCap":3046725513},{"date":"2022-02-11","current":1.46336,"twenty":1.435763,"median":1.544392,"eighty":1.597332,"marketCap":2742052961},{"date":"2022-02-18","current":1.423848,"twenty":1.433451,"median":1.543552,"eighty":1.597332,"marketCap":2681118451},{"date":"2022-02-25","current":1.226663,"twenty":1.38653,"median":1.541122,"eighty":1.595872,"marketCap":2315511389},{"date":"2022-03-04","current":1.09712,"twenty":1.26378,"median":1.465717,"eighty":1.595021,"marketCap":2071773348},{"date":"2022-03-11","current":1.034145,"twenty":1.226663,"median":1.458836,"eighty":1.580718,"marketCap":1949904328},{"date":"2022-03-18","current":0.843606,"twenty":1.09712,"median":1.434607,"eighty":1.580359,"marketCap":1584297266},{"date":"2022-03-25","current":0.876016,"twenty":1.096814,"median":1.426903,"eighty":1.564796,"marketCap":1645231777},{"date":"2022-04-01","current":0.801732,"twenty":1.031664,"median":1.38515,"eighty":1.547769,"marketCap":1858502562},{"date":"2022-04-08","current":0.840797,"twenty":0.959262,"median":1.335485,"eighty":1.546836,"marketCap":1949904328},{"date":"2022-04-14","current":0.789553,"twenty":0.867031,"median":1.262843,"eighty":1.545853,"marketCap":1828035307},{"date":"2022-04-22","current":0.804592,"twenty":0.843467,"median":1.243941,"eighty":1.544969,"marketCap":1828035307},{"date":"2022-04-29","current":1.008563,"twenty":0.841413,"median":1.208263,"eighty":1.544062,"marketCap":2254576879},{"date":"2022-05-06","current":0.962037,"twenty":0.841105,"median":1.104853,"eighty":1.54356,"marketCap":2132707859},{"date":"2022-05-13","current":0.895601,"twenty":0.842336,"median":1.097715,"eighty":1.543538,"marketCap":1949904328},{"date":"2022-05-20","current":0.814209,"twenty":0.835446,"median":1.096926,"eighty":1.54307,"marketCap":1797568052},{"date":"2022-05-27","current":0.966849,"twenty":0.83356,"median":1.034145,"eighty":1.541122,"marketCap":2132707859},{"date":"2022-06-02","current":1.085333,"twenty":0.835069,"median":1.06386,"eighty":1.540327,"marketCap":2406913155},{"date":"2022-06-10","current":0.995859,"twenty":0.839336,"median":1.033076,"eighty":1.482485,"marketCap":2193642369},{"date":"2022-06-17","current":0.969259,"twenty":0.840699,"median":1.02433,"eighty":1.464303,"marketCap":2132707859},{"date":"2022-06-24","current":0.882665,"twenty":0.842028,"median":1.021606,"eighty":1.463315,"marketCap":1949904328},{"date":"2022-06-30","current":0.93945,"twenty":0.842959,"median":1.015945,"eighty":1.460623,"marketCap":2071773348},{"date":"2022-07-08","current":0.924683,"twenty":0.843513,"median":1.002536,"eighty":1.445417,"marketCap":2041306093},{"date":"2022-07-15","current":1.002984,"twenty":0.84404,"median":0.999863,"eighty":1.436046,"marketCap":2193642369},{"date":"2022-07-22","current":1.002326,"twenty":0.849638,"median":1.002326,"eighty":1.434376,"marketCap":2193642369},{"date":"2022-07-29","current":1.001105,"twenty":0.853403,"median":1.002229,"eighty":1.431568,"marketCap":2193642369},{"date":"2022-08-05","current":0.906083,"twenty":0.862944,"median":1.001105,"eighty":1.428267,"marketCap":1980371583},{"date":"2022-08-12","current":0.932692,"twenty":0.862944,"median":0.999046,"eighty":1.42507,"marketCap":2041306093},{"date":"2022-08-19","current":0.956184,"twenty":0.873291,"median":0.995176,"eighty":1.401457,"marketCap":2071773348},{"date":"2022-08-26","current":1.077213,"twenty":0.880005,"median":0.98792,"eighty":1.384875,"marketCap":2315511389},{"date":"2022-09-02","current":2.046611,"twenty":0.883339,"median":0.99719,"eighty":1.428267,"marketCap":2315511389},{"date":"2022-09-09","current":1.838176,"twenty":0.885614,"median":1.00105,"eighty":1.438206,"marketCap":2071773348},{"date":"2022-09-16","current":2.019024,"twenty":0.889595,"median":1.001822,"eighty":1.463338,"marketCap":2254576879},{"date":"2022-09-23","current":1.919451,"twenty":0.894332,"median":1.002536,"eighty":1.542291,"marketCap":2102240603},{"date":"2022-09-30","current":2.137912,"twenty":0.895374,"median":1.002896,"eighty":1.544969,"marketCap":2345978645},{"date":"2022-10-07","current":2.110268,"twenty":0.89583,"median":1.003632,"eighty":1.561391,"marketCap":2315511389},{"date":"2022-10-14","current":2.132891,"twenty":0.898049,"median":1.008563,"eighty":1.59216,"marketCap":2315511389},{"date":"2022-10-21","current":2.147598,"twenty":0.903679,"median":1.020687,"eighty":1.618005,"marketCap":2315511389},{"date":"2022-10-28","current":2.179589,"twenty":0.905509,"median":1.02433,"eighty":1.629231,"marketCap":2345978645},{"date":"2022-11-04","current":2.158584,"twenty":0.906086,"median":1.031835,"eighty":1.67572,"marketCap":2345978645},{"date":"2022-11-11","current":2.000588,"twenty":0.906462,"median":1.036052,"eighty":1.832436,"marketCap":2193642369},{"date":"2022-11-18","current":1.92382,"twenty":0.911249,"median":1.073888,"eighty":1.871714,"marketCap":2102240603},{"date":"2022-11-25","current":1.798683,"twenty":0.924585,"median":1.087048,"eighty":1.898111,"marketCap":1949904328},{"date":"2022-12-02","current":1.768167,"twenty":0.9249,"median":1.096926,"eighty":1.871714,"marketCap":1949904328},{"date":"2022-12-09","current":2.025628,"twenty":0.92599,"median":1.097715,"eighty":1.871714,"marketCap":2254576879},{"date":"2022-12-16","current":2.140113,"twenty":0.927121,"median":1.108047,"eighty":1.918364,"marketCap":2376445900},{"date":"2022-12-23","current":2.139446,"twenty":0.928129,"median":1.208263,"eighty":1.931673,"marketCap":2376445900},{"date":"2022-12-30","current":2.167966,"twenty":0.928301,"median":1.227869,"eighty":1.938971,"marketCap":2437380410},{"date":"2023-01-06","current":2.280039,"twenty":0.928661,"median":1.260356,"eighty":1.950213,"marketCap":2589716686},{"date":"2023-01-13","current":2.263572,"twenty":0.928929,"median":1.332901,"eighty":2.003427,"marketCap":2620183941},{"date":"2023-01-20","current":2.283164,"twenty":0.930944,"median":1.38515,"eighty":2.026176,"marketCap":2620183941},{"date":"2023-01-27","current":2.017268,"twenty":0.932258,"median":1.405189,"eighty":2.026998,"marketCap":2315511389},{"date":"2023-02-03","current":1.980469,"twenty":0.932313,"median":1.430312,"eighty":2.029801,"marketCap":2285044134},{"date":"2023-02-10","current":1.912744,"twenty":0.932614,"median":1.436117,"eighty":2.026998,"marketCap":2193642369},{"date":"2023-02-17","current":1.984648,"twenty":0.932692,"median":1.458836,"eighty":2.025628,"marketCap":2254576879},{"date":"2023-02-24","current":2.009212,"twenty":0.932716,"median":1.465717,"eighty":2.023807,"marketCap":2254576879},{"date":"2023-03-03","current":1.996339,"twenty":0.9334,"median":1.541122,"eighty":2.023546,"marketCap":2254576879},{"date":"2023-03-10","current":1.956827,"twenty":1.955664,"median":1.956827,"eighty":1.966116,"marketCap":2193642369},{"date":"2023-03-17","current":1.991911,"twenty":1.080461,"median":1.90792,"eighty":2.816628,"marketCap":2254576879},{"date":"2023-03-24","current":1.995913,"twenty":1.086019,"median":1.91223,"eighty":2.812082,"marketCap":2285044134},{"date":"2023-03-31","current":1.850374,"twenty":1.087949,"median":1.911694,"eighty":2.806065,"marketCap":2102240603},{"date":"2023-04-06","current":1.717397,"twenty":1.0893,"median":1.911158,"eighty":2.804816,"marketCap":1949904328},{"date":"2023-04-13","current":35.019822,"twenty":1.093808,"median":1.912487,"eighty":2.816265,"marketCap":1919437073},{"date":"2023-04-21","current":32.81322,"twenty":1.096904,"median":1.915529,"eighty":2.828088,"marketCap":1797568052},{"date":"2023-04-28","current":33.619705,"twenty":1.097071,"median":1.919451,"eighty":2.849526,"marketCap":1828035307},{"date":"2023-05-05","current":36.36172,"twenty":1.097239,"median":1.92382,"eighty":2.858666,"marketCap":1980371583},{"date":"2023-05-12","current":34.923977,"twenty":1.099017,"median":1.931278,"eighty":2.892615,"marketCap":1888969818},{"date":"2023-05-19","current":34.279423,"twenty":1.104351,"median":1.93839,"eighty":2.89652,"marketCap":1828035307},{"date":"2023-05-25","current":32.126327,"twenty":1.104853,"median":1.943323,"eighty":2.917694,"marketCap":1706166287},{"date":"2023-06-02","current":30.508728,"twenty":1.111241,"median":1.955374,"eighty":2.922118,"marketCap":1614764521},{"date":"2023-06-09","current":30.552808,"twenty":1.12761,"median":1.956911,"eighty":2.936635,"marketCap":1614764521},{"date":"2023-06-16","current":28.382865,"twenty":1.192132,"median":1.959951,"eighty":2.944444,"marketCap":1492895501},{"date":"2023-06-23","current":30.285777,"twenty":1.219303,"median":1.960437,"eighty":2.995891,"marketCap":1584297266},{"date":"2023-06-30","current":29.386765,"twenty":1.227628,"median":1.961378,"eighty":3.031712,"marketCap":1523362756},{"date":"2023-07-07","current":28.266437,"twenty":1.240968,"median":1.96719,"eighty":3.111451,"marketCap":1462428246},{"date":"2023-07-14","current":27.87528,"twenty":1.260047,"median":1.978832,"eighty":3.162753,"marketCap":1462428246},{"date":"2023-07-21","current":29.17233,"twenty":1.262281,"median":1.98005,"eighty":3.180518,"marketCap":1523362756},{"date":"2023-07-28","current":29.787661,"twenty":1.277604,"median":1.980814,"eighty":3.205248,"marketCap":1553830011},{"date":"2023-08-04","current":29.738227,"twenty":1.333935,"median":1.984648,"eighty":3.220941,"marketCap":1553830011},{"date":"2023-08-11","current":27.092307,"twenty":1.347209,"median":1.993768,"eighty":3.25053,"marketCap":1407587187},{"date":"2023-08-18","current":25.988266,"twenty":1.383771,"median":1.996126,"eighty":3.278655,"marketCap":1340559225},{"date":"2023-08-25","current":15.862086,"twenty":1.38653,"median":2.000588,"eighty":3.28966,"marketCap":1279624715},{"date":"2023-09-01","current":15.796499,"twenty":1.38985,"median":2.012233,"eighty":3.329857,"marketCap":1279624715},{"date":"2023-09-08","current":15.680209,"twenty":1.401295,"median":2.019024,"eighty":3.353937,"marketCap":1255250911},{"date":"2023-09-15","current":17.447863,"twenty":1.402596,"median":2.024718,"eighty":3.38322,"marketCap":1407587187},{"date":"2023-09-22","current":17.145168,"twenty":1.423848,"median":2.029801,"eighty":3.391819,"marketCap":1377119931},{"date":"2023-09-29","current":17.115814,"twenty":1.426903,"median":2.041521,"eighty":7.457161,"marketCap":1377119931},{"date":"2023-10-06","current":15.532845,"twenty":1.42963,"median":2.04902,"eighty":7.467182,"marketCap":1249157460},{"date":"2023-10-13","current":15.556082,"twenty":1.432823,"median":2.058919,"eighty":7.478404,"marketCap":1249157460},{"date":"2023-10-20","current":15.580087,"twenty":1.435301,"median":2.076753,"eighty":7.538373,"marketCap":1249157460},{"date":"2023-10-27","current":15.206609,"twenty":1.436188,"median":2.088255,"eighty":7.544001,"marketCap":1218690205},{"date":"2023-11-03","current":14.938842,"twenty":1.439073,"median":2.110111,"eighty":7.551726,"marketCap":1200409852},{"date":"2023-11-10","current":14.866118,"twenty":1.440937,"median":2.12561,"eighty":10.297535,"marketCap":1194316401},{"date":"2023-11-17","current":14.658069,"twenty":1.442142,"median":2.132891,"eighty":14.710268,"marketCap":1188222950},{"date":"2023-11-24","current":14.538381,"twenty":1.443378,"median":2.137872,"eighty":14.678135,"marketCap":1188222950},{"date":"2023-12-01","current":15.220825,"twenty":1.447906,"median":2.139701,"eighty":14.847239,"marketCap":1249157460},{"date":"2023-12-08","current":15.282594,"twenty":1.450968,"median":2.140288,"eighty":14.907823,"marketCap":1249157460},{"date":"2023-12-15","current":13.934789,"twenty":1.451902,"median":2.143611,"eighty":14.945794,"marketCap":1145568792},{"date":"2023-12-22","current":11.941493,"twenty":1.452925,"median":2.146399,"eighty":14.935706,"marketCap":981045615},{"date":"2023-12-29","current":13.870149,"twenty":1.453297,"median":2.155811,"eighty":14.929723,"marketCap":1145568792},{"date":"2024-01-05","current":14.488774,"twenty":1.453407,"median":2.167146,"eighty":14.914157,"marketCap":1188222950},{"date":"2024-01-12","current":14.481065,"twenty":1.453766,"median":2.173942,"eighty":14.9036,"marketCap":1188222950},{"date":"2024-01-19","current":14.500982,"twenty":1.453999,"median":2.189255,"eighty":14.886076,"marketCap":1188222950},{"date":"2024-01-26","current":15.976076,"twenty":1.455183,"median":2.194356,"eighty":14.9036,"marketCap":1303998519},{"date":"2024-02-02","current":15.996471,"twenty":1.456006,"median":2.207048,"eighty":14.956222,"marketCap":1303998519},{"date":"2024-02-09","current":19.339722,"twenty":1.458836,"median":2.241645,"eighty":15.17955,"marketCap":1584297266},{"date":"2024-02-16","current":23.797589,"twenty":1.459296,"median":2.244131,"eighty":15.202781,"marketCap":1949904328},{"date":"2024-02-23","current":26.540362,"twenty":1.461076,"median":2.264245,"eighty":15.221651,"marketCap":2163175114},{"date":"2024-03-01","current":19.052321,"twenty":1.462806,"median":2.271708,"eighty":15.273809,"marketCap":1553830011},{"date":"2024-03-08","current":22.777941,"twenty":1.463338,"median":2.277718,"eighty":15.397095,"marketCap":1858502562},{"date":"2024-03-15","current":23.171861,"twenty":1.466188,"median":2.282408,"eighty":15.548677,"marketCap":1888969818},{"date":"2024-03-22","current":22.818994,"twenty":1.469143,"median":2.291288,"eighty":15.572616,"marketCap":1858502562},{"date":"2024-03-28","current":24.018059,"twenty":1.469987,"median":2.313553,"eighty":15.580013,"marketCap":1949904328},{"date":"2024-04-05","current":-3.977777,"twenty":1.46336,"median":2.291491,"eighty":15.579901,"marketCap":2010838838},{"date":"2024-04-12","current":-4.09599,"twenty":1.458836,"median":2.282786,"eighty":15.575358,"marketCap":2071773348},{"date":"2024-04-19","current":-2.266777,"twenty":1.453766,"median":2.27949,"eighty":15.572765,"marketCap":1145568792},{"date":"2024-04-26","current":-2.366153,"twenty":1.451141,"median":2.273076,"eighty":15.572516,"marketCap":1194316401},{"date":"2024-05-03","current":-3.140945,"twenty":1.442515,"median":2.267863,"eighty":15.559369,"marketCap":1584297266},{"date":"2024-05-10","current":-3.675844,"twenty":1.435301,"median":2.246739,"eighty":15.555507,"marketCap":1858502562},{"date":"2024-05-17","current":-3.681247,"twenty":1.425681,"median":2.241964,"eighty":15.552146,"marketCap":1858502562},{"date":"2024-05-24","current":-2.90335,"twenty":1.388522,"median":2.213977,"eighty":15.548677,"marketCap":1462428246},{"date":"2024-05-31","current":-3.565073,"twenty":1.305253,"median":2.194629,"eighty":15.540395,"marketCap":1797568052},{"date":"2024-06-07","current":-3.448499,"twenty":1.22811,"median":2.190717,"eighty":15.533892,"marketCap":1736633542},{"date":"2024-06-14","current":-3.572773,"twenty":1.117789,"median":2.18182,"eighty":15.525505,"marketCap":1797568052},{"date":"2024-06-21","current":-3.034125,"twenty":1.097358,"median":2.167966,"eighty":15.436228,"marketCap":1523362756},{"date":"2024-06-28","current":-3.035385,"twenty":1.087949,"median":2.157197,"eighty":15.314603,"marketCap":1523362756},{"date":"2024-07-05","current":-3.036044,"twenty":1.071892,"median":2.146399,"eighty":15.30558,"marketCap":1523362756},{"date":"2024-07-12","current":-2.6678,"twenty":1.032434,"median":2.143611,"eighty":15.292382,"marketCap":1340559225},{"date":"2024-07-19","current":-2.51011,"twenty":1.022717,"median":2.140288,"eighty":15.279666,"marketCap":1261344362},{"date":"2024-07-26","current":-2.464576,"twenty":1.009134,"median":2.139701,"eighty":15.26186,"marketCap":1243064009},{"date":"2024-08-02","current":-2.453924,"twenty":1.003039,"median":2.137872,"eighty":15.234996,"marketCap":1236970558},{"date":"2024-08-09","current":-2.401653,"twenty":1.002368,"median":2.132891,"eighty":15.224597,"marketCap":1218690205},{"date":"2024-08-16","current":-2.388716,"twenty":1.001017,"median":2.12561,"eighty":15.222478,"marketCap":1212596754},{"date":"2024-08-23","current":-2.342803,"twenty":0.995313,"median":2.110111,"eighty":15.218042,"marketCap":1194316401},{"date":"2024-08-30","current":-2.3628,"twenty":0.972014,"median":2.088255,"eighty":15.20685,"marketCap":1212596754},{"date":"2024-09-06","current":-1.309622,"twenty":0.962034,"median":2.075992,"eighty":15.20631,"marketCap":1157755694},{"date":"2024-09-13","current":-1.243952,"twenty":0.956631,"median":2.058692,"eighty":15.204338,"marketCap":1096821184},{"date":"2024-09-20","current":-1.305232,"twenty":0.947771,"median":2.04902,"eighty":15.201224,"marketCap":1157755694},{"date":"2024-09-27","current":-1.092572,"twenty":0.93945,"median":2.039179,"eighty":15.190294,"marketCap":974952164},{"date":"2024-10-04","current":-1.447404,"twenty":0.936536,"median":2.029801,"eighty":15.181699,"marketCap":1285718166},{"date":"2024-10-10","current":-1.256105,"twenty":0.932706,"median":2.025628,"eighty":15.165569,"marketCap":1109008086},{"date":"2024-10-18","current":-1.311779,"twenty":0.930944,"median":2.021285,"eighty":15.140329,"marketCap":1151662243},{"date":"2024-10-25","current":-1.193864,"twenty":0.927596,"median":2.015253,"eighty":15.033683,"marketCap":1048073576},{"date":"2024-11-01","current":-0.957223,"twenty":0.917905,"median":2.004137,"eighty":14.961598,"marketCap":840896241},{"date":"2024-11-08","current":-1.100944,"twenty":0.904522,"median":1.996339,"eighty":14.945794,"marketCap":962765262},{"date":"2024-11-15","current":-1.084557,"twenty":0.894629,"median":1.993768,"eighty":14.935706,"marketCap":938391458},{"date":"2024-11-22","current":-1.120301,"twenty":0.880005,"median":1.984648,"eighty":14.92194,"marketCap":968858713},{"date":"2024-11-29","current":-1.001192,"twenty":0.849638,"median":1.980814,"eighty":14.907823,"marketCap":865270045},{"date":"2024-12-06","current":-1.038892,"twenty":0.84172,"median":1.98005,"eighty":14.893086,"marketCap":895737300},{"date":"2024-12-13","current":-1.253385,"twenty":0.834472,"median":1.977343,"eighty":14.880686,"marketCap":1078540831},{"date":"2024-12-20","current":-1.237625,"twenty":0.815129,"median":1.965079,"eighty":14.870508,"marketCap":1060260478},{"date":"2024-12-27","current":-1.231468,"twenty":0.810977,"median":1.961837,"eighty":14.859825,"marketCap":1054167027},{"date":"2025-01-03","current":-1.208929,"twenty":0.804016,"median":1.960796,"eighty":14.834653,"marketCap":1035886674},{"date":"2025-01-10","current":-1.177835,"twenty":0.798081,"median":1.959951,"eighty":14.818764,"marketCap":1005419419},{"date":"2025-01-17","current":-0.820253,"twenty":0.789553,"median":1.956869,"eighty":14.713319,"marketCap":700746867},{"date":"2025-01-24","current":-0.730087,"twenty":-0.686307,"median":1.95392,"eighty":14.708234,"marketCap":627625455},{"date":"2025-01-28","current":-0.740383,"twenty":-0.716749,"median":1.945325,"eighty":14.688168,"marketCap":639812357},{"date":"2025-02-07","current":-0.772962,"twenty":-0.760068,"median":1.939843,"eighty":14.62817,"marketCap":664186161},{"date":"2025-02-14","current":-0.844282,"twenty":-0.777145,"median":1.931936,"eighty":14.582325,"marketCap":725120672},{"date":"2025-02-21","current":-0.834212,"twenty":-0.822628,"median":1.924208,"eighty":14.579185,"marketCap":719027221},{"date":"2025-02-28","current":-0.893714,"twenty":-0.845215,"median":1.919451,"eighty":14.5736,"marketCap":767774829},{"date":"2025-03-07","current":-0.847753,"twenty":-0.850939,"median":1.915529,"eighty":14.558399,"marketCap":731214123},{"date":"2025-03-14","current":-0.7627,"twenty":-0.849734,"median":1.91223,"eighty":14.540919,"marketCap":658092710},{"date":"2025-03-21","current":-0.741805,"twenty":-0.849073,"median":1.90792,"eighty":14.537125,"marketCap":639812357},{"date":"2025-03-28","current":-0.8141,"twenty":-0.848044,"median":1.904535,"eighty":14.535184,"marketCap":700746867},{"date":"2025-04-03","current":-0.366298,"twenty":-0.847388,"median":1.899678,"eighty":14.534918,"marketCap":700746867},{"date":"2025-04-11","current":-0.359129,"twenty":-0.845911,"median":1.89005,"eighty":14.532438,"marketCap":682466514},{"date":"2025-04-17","current":-0.377462,"twenty":-0.845837,"median":1.875862,"eighty":14.525435,"marketCap":719027221},{"date":"2025-04-25","current":-0.380333,"twenty":-0.844593,"median":1.862648,"eighty":14.525159,"marketCap":725120672},{"date":"2025-05-02","current":-0.350822,"twenty":-0.84214,"median":1.844275,"eighty":14.522077,"marketCap":670279612},{"date":"2025-05-09","current":-0.37688,"twenty":-0.840214,"median":1.833874,"eighty":14.512434,"marketCap":725120672}],"updateTime":1746854340435}}}