港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海峽石油化工

0.166

0.000

成交量：- -

成交額：- -

市值：3.52億

市盈率：-3.69

高：0.166

開：0.166

低：0.166

收：0.166

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

海峽石油化工

交易所：

SEHK

成立時間：

1999

員工人數：

253

公司地址：

Tower 2,8th Floor,Admiralty Centre,18 Harcourt Road,Admiralty,Hong Kong

官網：

http://www.strongpetrochem.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

海峽石油化工控股有限公司是一家主要從事石油產品貿易業務的香港投資控股公司。該公司主要通過兩大分部運營。貿易業務分部從事原油、成品油及石化產品的貿易業務。製造分部從事石化產品的製造業務。其還通過子公司提供汽油及柴油的存儲服務。該公司主要在亞洲國家開展業務。

董事

名稱

職位

王岐虹

董事會主席，獨立非執行董事，提名委員會主席，審核委員會委員

王鵬

執行董事，薪酬委員會委員，提名委員會委員

曹新忠

執行董事

陸國陽

獨立非執行董事，薪酬委員會主席，審核委員會委員

譚鈺渝

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

王健生

非執行董事

郭燕軍

非執行董事

股東

名稱

職位

庄加

副總經理

關佩珊

公司秘書

馬毅

首席營運官

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00852/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00852","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00852\",,,,,undefined,":{"symbol":"00852","market":"HK","secType":"STK","nameCN":"海峽石油化工","latestPrice":0.166,"timestamp":1751419221694,"preClose":0.166,"halted":3,"volume":0,"delay":0,"floatShares":2123364090,"shares":2123364090,"eps":-0.044932,"marketStatus":"停牌","change":0,"latestTime":"07-02 14:12:15","open":0.166,"high":0.166,"low":0.166,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.044234,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1751443800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.166,"dividendRate":0.481928,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00852\",,,,,undefined,":{"symbol":"00852","floatShares":2123364090,"roa":"-1.34%","roe":"-7.15%","lyrEps":-0.044932,"shares":2123364090,"dividePrice":0.08,"high":0.166,"amplitude":0,"preClose":0.166,"low":0.166,"week52Low":0.1,"pbRate":"0.27","psRate":"0.21","week52High":0.368,"institutionHeld":0,"latestPrice":0.166,"eps":-0.044932,"divideRate":0.481928,"volume":0,"delay":0,"ttmEps":-0.044234,"open":0.166,"prevYearClose":0.166,"prevWeekClose":0.166,"prevMonthClose":0.166,"prevQuarterClose":0.166,"fiveDayClose":0.166,"twentyDayClose":0.166,"sixtyDayClose":0.166},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":51761751,"yearFounded":1999,"employeeNum":253,"address":"Tower 2,8th Floor,Admiralty Centre,18 Harcourt Road,Admiralty,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.strongpetrochem.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.2622},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0373},{"period":"6month","weight":0.2},{"period":"1year","weight":0.3586},{"period":"ytd","weight":0.2}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"海峽石油化工控股有限公司是一家主要從事石油產品貿易業務的香港投資控股公司。該公司主要通過兩大分部運營。貿易業務分部從事原油、成品油及石化產品的貿易業務。製造分部從事石化產品的製造業務。其還通過子公司提供汽油及柴油的存儲服務。該公司主要在亞洲國家開展業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.001954},{"month":2,"riseRate":0.3125,"avgChangeRate":0.012992},{"month":3,"riseRate":0.1875,"avgChangeRate":0.008065},{"month":4,"riseRate":0.375,"avgChangeRate":-0.011387},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.029157},{"month":6,"riseRate":0.411765,"avgChangeRate":0.026498},{"month":7,"riseRate":0.4375,"avgChangeRate":0.071392},{"month":8,"riseRate":0.375,"avgChangeRate":0.162749},{"month":9,"riseRate":0.5625,"avgChangeRate":-0.04397},{"month":10,"riseRate":0.3125,"avgChangeRate":-0.04048},{"month":11,"riseRate":0.5,"avgChangeRate":0.032039},{"month":12,"riseRate":0.5625,"avgChangeRate":0.088115}],"exchange":"SEHK","name":"海峽石油化工","nameEN":"STRONG PETRO"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00852\",market:\"HK\",,,undefined,":{"directors":[{"name":"王岐虹","position":"董事會主席，獨立非執行董事，提名委員會主席，審核委員會委員"},{"name":"王鵬","position":"執行董事，薪酬委員會委員，提名委員會委員"},{"name":"曹新忠","position":"執行董事"},{"name":"陸國陽","position":"獨立非執行董事，薪酬委員會主席，審核委員會委員"},{"name":"譚鈺渝","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"王健生","position":"非執行董事"},{"name":"郭燕軍","position":"非執行董事"}],"executives":[{"name":"庄加","position":"副總經理"},{"name":"關佩珊","position":"公司秘書"},{"name":"馬毅","position":"首席營運官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00852\",params:#limit:5,,,undefined,":[{"date":"2024-10-21","symbol":"00852","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-22","defaultRemindTime":1729474200000,"name":"海峡石油化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-10-22","currency":"HKD","dateTimestamp":1729440000000,"payDate":"2024-12-02"},{"date":"2024-08-22","symbol":"00852","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-26","symbol":"00852","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-24","symbol":"00852","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-23","symbol":"00852","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00852\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-13","value":0.01,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-07-18","value":0.06,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-10-04","value":0.01,"currency":"HKD"},{"executeDate":"2024-10-21","recordDate":"2024-10-22","paymentDate":"2024-12-02","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00852\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00852\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00852","date":"2025-06-30","current":-3.752765,"percent":0.460227,"low":-40.2078,"twenty":-16.696334,"median":-3.752765,"eighty":58.337927,"high":3503.011822,"avg":313.414264,"sd":860.774361,"marketCap":352478438},"quantilePoints":[{"date":"2020-07-03","current":6.707469,"twenty":4.456079,"median":5.039613,"eighty":7.131993,"marketCap":838728815},{"date":"2020-07-10","current":6.622565,"twenty":4.466689,"median":5.066137,"eighty":7.131993,"marketCap":828111995},{"date":"2020-07-17","current":6.452755,"twenty":4.519738,"median":5.092662,"eighty":7.115012,"marketCap":806878354},{"date":"2020-07-24","current":6.282946,"twenty":4.562176,"median":5.198759,"eighty":7.047088,"marketCap":785644713},{"date":"2020-07-31","current":6.282946,"twenty":4.562176,"median":6.113137,"eighty":7.047088,"marketCap":785644713},{"date":"2020-08-07","current":6.53766,"twenty":4.562176,"median":6.155589,"eighty":7.047088,"marketCap":817495174},{"date":"2020-08-14","current":6.282946,"twenty":4.562176,"median":6.198041,"eighty":7.047088,"marketCap":785644713},{"date":"2020-08-21","current":6.452755,"twenty":4.562176,"median":6.240493,"eighty":7.030107,"marketCap":806878354},{"date":"2020-08-28","current":-39.717461,"twenty":4.562176,"median":6.198041,"eighty":6.962184,"marketCap":859962456},{"date":"2020-09-04","current":-38.736783,"twenty":4.456079,"median":6.113137,"eighty":6.962184,"marketCap":838728815},{"date":"2020-09-11","current":-35.304409,"twenty":4.349982,"median":6.113137,"eighty":6.945203,"marketCap":764411072},{"date":"2020-09-18","current":-37.265765,"twenty":4.254495,"median":5.251807,"eighty":6.877279,"marketCap":806878354},{"date":"2020-09-25","current":-36.775426,"twenty":4.137788,"median":5.198759,"eighty":6.877279,"marketCap":796261533},{"date":"2020-09-30","current":-38.246444,"twenty":3.979294,"median":5.092662,"eighty":6.877279,"marketCap":828111995},{"date":"2020-10-09","current":-35.304409,"twenty":3.914983,"median":5.039613,"eighty":6.877279,"marketCap":764411072},{"date":"2020-10-16","current":-37.265765,"twenty":3.745349,"median":5.039613,"eighty":6.809355,"marketCap":806878354},{"date":"2020-10-23","current":-36.775426,"twenty":-35.304409,"median":4.986565,"eighty":6.792374,"marketCap":796261533},{"date":"2020-10-30","current":-36.285087,"twenty":-35.304409,"median":4.933516,"eighty":6.792374,"marketCap":785644713},{"date":"2020-11-06","current":-36.285087,"twenty":-35.304409,"median":4.853943,"eighty":6.792374,"marketCap":785644713},{"date":"2020-11-13","current":-35.794748,"twenty":-35.794748,"median":4.77437,"eighty":6.792374,"marketCap":775027892},{"date":"2020-11-20","current":-36.775426,"twenty":-36.285087,"median":4.77437,"eighty":6.792374,"marketCap":796261533},{"date":"2020-11-27","current":-40.2078,"twenty":-36.285087,"median":4.721322,"eighty":6.792374,"marketCap":870579276},{"date":"2020-12-04","current":-37.265765,"twenty":-36.285087,"median":4.721322,"eighty":6.741431,"marketCap":806878354},{"date":"2020-12-11","current":-38.736783,"twenty":-36.775426,"median":4.668273,"eighty":6.707469,"marketCap":838728815},{"date":"2020-12-18","current":-35.794748,"twenty":-36.775426,"median":4.668273,"eighty":6.707469,"marketCap":775027892},{"date":"2020-12-24","current":-35.304409,"twenty":-36.775426,"median":4.641749,"eighty":6.707469,"marketCap":764411072},{"date":"2020-12-31","current":-35.304409,"twenty":-36.775426,"median":4.615225,"eighty":6.707469,"marketCap":764411072},{"date":"2021-01-08","current":-35.794748,"twenty":-35.010206,"median":-34.323731,"eighty":-33.833392,"marketCap":775027892},{"date":"2021-01-15","current":-35.794748,"twenty":-36.677358,"median":-35.05924,"eighty":-34.127595,"marketCap":775027892},{"date":"2021-01-22","current":-36.775426,"twenty":-37.461901,"median":-35.794748,"eighty":-34.323731,"marketCap":796261533},{"date":"2021-01-29","current":-36.775426,"twenty":-36.971562,"median":-35.794748,"eighty":-34.617934,"marketCap":796261533},{"date":"2021-02-05","current":-35.794748,"twenty":-36.775426,"median":-35.794748,"eighty":-34.81407,"marketCap":775027892},{"date":"2021-02-11","current":-34.323731,"twenty":-36.775426,"median":-35.794748,"eighty":-34.323731,"marketCap":743177431},{"date":"2021-02-19","current":-37.265765,"twenty":-36.775426,"median":-35.794748,"eighty":-34.323731,"marketCap":806878354},{"date":"2021-02-26","current":-36.775426,"twenty":-37.167697,"median":-36.039918,"eighty":-34.421799,"marketCap":796261533},{"date":"2021-03-05","current":-36.285087,"twenty":-37.167697,"median":-36.285087,"eighty":-34.81407,"marketCap":785644713},{"date":"2021-03-12","current":-34.81407,"twenty":-36.775426,"median":-36.039918,"eighty":-34.81407,"marketCap":753794251},{"date":"2021-03-19","current":-35.304409,"twenty":-36.775426,"median":-35.794748,"eighty":-34.81407,"marketCap":764411072},{"date":"2021-03-26","current":-33.833392,"twenty":-36.775426,"median":-35.794748,"eighty":-34.81407,"marketCap":732560611},{"date":"2021-04-01","current":-7.990038,"twenty":-36.775426,"median":-35.794748,"eighty":-34.323731,"marketCap":743177431},{"date":"2021-04-09","current":-7.419321,"twenty":-36.775426,"median":-35.794748,"eighty":-34.323731,"marketCap":690093329},{"date":"2021-04-16","current":-8.104182,"twenty":-36.775426,"median":-35.794748,"eighty":-33.833392,"marketCap":753794251},{"date":"2021-04-23","current":-7.875895,"twenty":-36.775426,"median":-35.304409,"eighty":-33.343053,"marketCap":732560611},{"date":"2021-04-30","current":-7.761751,"twenty":-36.775426,"median":-34.81407,"eighty":-7.990038,"marketCap":721943790},{"date":"2021-05-07","current":-7.647608,"twenty":-36.775426,"median":-34.81407,"eighty":-7.990038,"marketCap":711326970},{"date":"2021-05-14","current":-7.761751,"twenty":-36.775426,"median":-34.81407,"eighty":-7.944381,"marketCap":721943790},{"date":"2021-05-21","current":-7.647608,"twenty":-36.775426,"median":-34.81407,"eighty":-7.875895,"marketCap":711326970},{"date":"2021-05-28","current":-7.761751,"twenty":-36.57929,"median":-34.323731,"eighty":-7.761751,"marketCap":721943790},{"date":"2021-06-04","current":-7.305178,"twenty":-36.285087,"median":-34.323731,"eighty":-7.761751,"marketCap":679476508},{"date":"2021-06-11","current":-7.533465,"twenty":-36.285087,"median":-34.323731,"eighty":-7.647608,"marketCap":700710149},{"date":"2021-06-18","current":-8.104182,"twenty":-36.285087,"median":-33.833392,"eighty":-7.647608,"marketCap":753794251},{"date":"2021-06-25","current":-7.761751,"twenty":-36.285087,"median":-33.833392,"eighty":-7.647608,"marketCap":721943790},{"date":"2021-07-02","current":-7.761751,"twenty":-36.285087,"median":-33.343053,"eighty":-7.647608,"marketCap":721943790},{"date":"2021-07-09","current":-7.533465,"twenty":-36.285087,"median":-8.104182,"eighty":-7.647608,"marketCap":700710149},{"date":"2021-07-16","current":-7.533465,"twenty":-36.285087,"median":-8.04711,"eighty":-7.647608,"marketCap":700710149},{"date":"2021-07-23","current":-7.305178,"twenty":-35.794748,"median":-7.990038,"eighty":-7.533465,"marketCap":679476508},{"date":"2021-07-30","current":-6.734461,"twenty":-35.794748,"median":-7.990038,"eighty":-7.533465,"marketCap":626392406},{"date":"2021-08-06","current":-6.392031,"twenty":-35.794748,"median":-7.990038,"eighty":-7.533465,"marketCap":594541945},{"date":"2021-08-13","current":-5.935457,"twenty":-35.794748,"median":-7.990038,"eighty":-7.419321,"marketCap":552074663},{"date":"2021-08-20","current":-6.620317,"twenty":-35.794748,"median":-7.875895,"eighty":-7.419321,"marketCap":615775586},{"date":"2021-08-27","current":2802.409457,"twenty":-35.794748,"median":-7.875895,"eighty":-7.419321,"marketCap":552074663},{"date":"2021-09-03","current":2910.194437,"twenty":-35.794748,"median":-7.875895,"eighty":-7.305178,"marketCap":573308304},{"date":"2021-09-10","current":2748.516964,"twenty":-35.794748,"median":-7.761751,"eighty":-7.305178,"marketCap":541457842},{"date":"2021-09-17","current":2694.624477,"twenty":-35.794748,"median":-7.761751,"eighty":-6.734461,"marketCap":530841022},{"date":"2021-09-24","current":2640.73199,"twenty":-35.794748,"median":-7.761751,"eighty":-6.734461,"marketCap":520224202},{"date":"2021-09-30","current":2856.301944,"twenty":-35.500545,"median":-7.761751,"eighty":-6.620317,"marketCap":562691483},{"date":"2021-10-08","current":3341.33435,"twenty":-35.304409,"median":-7.761751,"eighty":-6.460517,"marketCap":658242867},{"date":"2021-10-15","current":3233.549376,"twenty":-35.304409,"median":-7.761751,"eighty":-6.323545,"marketCap":637009227},{"date":"2021-10-22","current":2964.086924,"twenty":-35.108273,"median":-7.761751,"eighty":-6.163744,"marketCap":583925124},{"date":"2021-10-29","current":2856.301944,"twenty":-34.81407,"median":-7.647608,"eighty":2666.600384,"marketCap":562691483},{"date":"2021-11-05","current":2856.301944,"twenty":-34.81407,"median":-7.647608,"eighty":2694.624477,"marketCap":562691483},{"date":"2021-11-12","current":2910.194437,"twenty":-34.81407,"median":-7.647608,"eighty":2748.516964,"marketCap":573308304},{"date":"2021-11-19","current":2651.510487,"twenty":-34.81407,"median":-7.533465,"eighty":2748.516964,"marketCap":522347566},{"date":"2021-11-26","current":2554.504005,"twenty":-34.81407,"median":-7.533465,"eighty":2748.516964,"marketCap":503237289},{"date":"2021-12-03","current":2522.168513,"twenty":-34.81407,"median":-7.533465,"eighty":2748.516964,"marketCap":496867197},{"date":"2021-12-10","current":2403.605036,"twenty":-34.81407,"median":-7.533465,"eighty":2726.959969,"marketCap":473510192},{"date":"2021-12-17","current":2403.605036,"twenty":-34.81407,"median":-7.533465,"eighty":2694.624477,"marketCap":473510192},{"date":"2021-12-24","current":2479.054518,"twenty":-34.81407,"median":-7.419321,"eighty":2694.624477,"marketCap":488373740},{"date":"2021-12-31","current":2694.624477,"twenty":-34.716002,"median":-7.419321,"eighty":2694.624477,"marketCap":530841022},{"date":"2022-01-07","current":2532.94701,"twenty":2515.701412,"median":2640.73199,"eighty":2694.624477,"marketCap":498990561},{"date":"2022-01-14","current":2586.839497,"twenty":2448.874725,"median":2586.839497,"eighty":2681.69028,"marketCap":509607381},{"date":"2022-01-21","current":2629.953487,"twenty":2485.521616,"median":2608.396492,"eighty":2677.378881,"marketCap":518100837},{"date":"2022-01-28","current":2446.719025,"twenty":2485.521616,"median":2619.17499,"eighty":2673.067482,"marketCap":482003648},{"date":"2022-02-04","current":2382.048036,"twenty":2446.719025,"median":2613.785741,"eighty":2673.067482,"marketCap":469263463},{"date":"2022-02-11","current":2608.396492,"twenty":2446.719025,"median":2586.839497,"eighty":2651.510487,"marketCap":513854109},{"date":"2022-02-18","current":2586.839497,"twenty":2479.054518,"median":2586.839497,"eighty":2640.73199,"marketCap":509607381},{"date":"2022-02-25","current":2371.269538,"twenty":2479.054518,"median":2586.839497,"eighty":2640.73199,"marketCap":467140099},{"date":"2022-03-04","current":2468.27602,"twenty":2479.054518,"median":2581.450249,"eighty":2629.953487,"marketCap":486250376},{"date":"2022-03-11","current":2694.624477,"twenty":2468.27602,"median":2576.061,"eighty":2640.73199,"marketCap":530841022},{"date":"2022-03-18","current":2188.035076,"twenty":2446.719025,"median":2565.282503,"eighty":2640.73199,"marketCap":431042910},{"date":"2022-03-25","current":75.054643,"twenty":2371.269538,"median":2532.94701,"eighty":2629.953487,"marketCap":467140099},{"date":"2022-04-01","current":68.231494,"twenty":2263.484558,"median":2511.390013,"eighty":2629.953487,"marketCap":424672818},{"date":"2022-04-08","current":71.301911,"twenty":2188.035076,"median":2484.443767,"eighty":2621.330689,"marketCap":443783094},{"date":"2022-04-14","current":71.643068,"twenty":1342.842903,"median":2479.054518,"eighty":2619.17499,"marketCap":445906458},{"date":"2022-04-22","current":66.866864,"twenty":71.915994,"median":2479.054518,"eighty":2614.863591,"marketCap":416179361},{"date":"2022-04-29","current":63.455289,"twenty":69.254966,"median":2468.27602,"eighty":2608.396492,"marketCap":394945720},{"date":"2022-05-06","current":55.608667,"twenty":68.367957,"median":2468.27602,"eighty":2606.240793,"marketCap":346108346},{"date":"2022-05-13","current":52.53825,"twenty":66.866864,"median":2446.719025,"eighty":2597.617995,"marketCap":326998069},{"date":"2022-05-20","current":59.020242,"twenty":65.843392,"median":2376.658787,"eighty":2597.617995,"marketCap":367341987},{"date":"2022-05-27","current":57.99677,"twenty":63.455289,"median":2328.155548,"eighty":2586.839497,"marketCap":360971895},{"date":"2022-06-02","current":61.408344,"twenty":63.455289,"median":2263.484558,"eighty":2586.839497,"marketCap":382205536},{"date":"2022-06-10","current":61.408344,"twenty":63.455289,"median":2188.035076,"eighty":2586.839497,"marketCap":382205536},{"date":"2022-06-17","current":60.384872,"twenty":62.704743,"median":2188.035076,"eighty":2586.839497,"marketCap":375835443},{"date":"2022-06-24","current":61.408344,"twenty":61.408344,"median":75.054643,"eighty":2586.839497,"marketCap":382205536},{"date":"2022-06-30","current":61.408344,"twenty":61.408344,"median":71.984226,"eighty":2586.839497,"marketCap":382205536},{"date":"2022-07-08","current":56.63214,"twenty":61.408344,"median":71.301911,"eighty":2580.372399,"marketCap":352478438},{"date":"2022-07-15","current":58.337927,"twenty":60.384872,"median":69.254966,"eighty":2569.593902,"marketCap":363095259},{"date":"2022-07-22","current":57.314455,"twenty":60.043714,"median":68.231494,"eighty":2565.282503,"marketCap":356725167},{"date":"2022-07-29","current":54.926353,"twenty":58.337927,"median":67.549179,"eighty":2552.348306,"marketCap":341861618},{"date":"2022-08-05","current":61.408344,"twenty":58.337927,"median":65.843392,"eighty":2537.258409,"marketCap":382205536},{"date":"2022-08-12","current":63.455289,"twenty":58.337927,"median":65.331655,"eighty":2532.94701,"marketCap":394945720},{"date":"2022-08-19","current":58.679085,"twenty":58.337927,"median":64.819919,"eighty":2526.479912,"marketCap":365218623},{"date":"2022-08-26","current":15.247673,"twenty":58.337927,"median":64.478762,"eighty":2509.234313,"marketCap":386452264},{"date":"2022-09-02","current":15.666565,"twenty":57.99677,"median":64.137604,"eighty":2494.144414,"marketCap":397069084},{"date":"2022-09-09","current":13.572104,"twenty":57.655612,"median":63.455289,"eighty":2483.365917,"marketCap":343984982},{"date":"2022-09-16","current":13.069434,"twenty":57.314455,"median":63.455289,"eighty":2479.054518,"marketCap":331244798},{"date":"2022-09-23","current":15.080116,"twenty":56.63214,"median":63.455289,"eighty":2479.054518,"marketCap":382205536},{"date":"2022-09-30","current":12.818098,"twenty":55.403973,"median":63.455289,"eighty":2479.054518,"marketCap":324874705},{"date":"2022-10-07","current":12.818098,"twenty":54.926353,"median":63.284711,"eighty":2479.054518,"marketCap":324874705},{"date":"2022-10-14","current":13.236991,"twenty":52.947639,"median":62.772974,"eighty":2476.898818,"marketCap":335491526},{"date":"2022-10-21","current":13.655883,"twenty":51.924167,"median":61.578923,"eighty":2468.27602,"marketCap":346108346},{"date":"2022-10-28","current":13.488326,"twenty":15.113627,"median":61.408344,"eighty":2468.27602,"marketCap":341861618},{"date":"2022-11-04","current":13.488326,"twenty":14.577445,"median":61.408344,"eighty":2468.27602,"marketCap":341861618},{"date":"2022-11-11","current":14.912559,"twenty":14.376377,"median":61.408344,"eighty":2463.964621,"marketCap":377958808},{"date":"2022-11-18","current":13.404547,"twenty":14.376377,"median":61.408344,"eighty":2446.719025,"marketCap":339738254},{"date":"2022-11-25","current":12.315428,"twenty":14.242332,"median":61.067187,"eighty":2438.096227,"marketCap":312134521},{"date":"2022-12-02","current":13.404547,"twenty":14.074775,"median":60.726029,"eighty":2399.293636,"marketCap":339738254},{"date":"2022-12-09","current":14.912559,"twenty":13.990996,"median":60.384872,"eighty":2379.892336,"marketCap":377958808},{"date":"2022-12-16","current":13.823439,"twenty":13.823439,"median":60.043714,"eighty":2369.113839,"marketCap":350355074},{"date":"2022-12-23","current":13.153212,"twenty":13.823439,"median":59.020242,"eighty":2354.023942,"marketCap":333368162},{"date":"2022-12-30","current":13.990996,"twenty":13.789928,"median":58.849664,"eighty":2334.622647,"marketCap":354601803},{"date":"2023-01-06","current":13.069434,"twenty":13.572104,"median":58.508506,"eighty":2315.221351,"marketCap":331244798},{"date":"2023-01-13","current":12.985655,"twenty":13.538593,"median":58.337927,"eighty":2280.730156,"marketCap":329121433},{"date":"2023-01-20","current":13.572104,"twenty":13.488326,"median":58.167349,"eighty":2263.484558,"marketCap":343984982},{"date":"2023-01-27","current":15.080116,"twenty":13.488326,"median":57.99677,"eighty":2263.484558,"marketCap":382205536},{"date":"2023-02-03","current":15.750343,"twenty":13.572104,"median":57.99677,"eighty":2188.035076,"marketCap":399192448},{"date":"2023-02-10","current":13.404547,"twenty":13.572104,"median":57.826191,"eighty":2188.035076,"marketCap":339738254},{"date":"2023-02-17","current":13.572104,"twenty":13.488326,"median":57.314455,"eighty":2188.035076,"marketCap":343984982},{"date":"2023-02-24","current":14.745002,"twenty":13.488326,"median":57.314455,"eighty":2188.035076,"marketCap":373712079},{"date":"2023-03-03","current":15.582786,"twenty":13.572104,"median":56.63214,"eighty":2188.035076,"marketCap":394945720},{"date":"2023-03-10","current":15.41523,"twenty":15.41523,"median":15.499008,"eighty":15.582786,"marketCap":390698992},{"date":"2023-03-17","current":13.655883,"twenty":-6.87726,"median":7.131993,"eighty":99.777809,"marketCap":346108346},{"date":"2023-03-24","current":56.004587,"twenty":-6.87726,"median":7.131993,"eighty":99.20765,"marketCap":346108346},{"date":"2023-03-31","current":68.717284,"twenty":-6.87726,"median":7.174445,"eighty":98.205267,"marketCap":424672818},{"date":"2023-04-06","current":66.999352,"twenty":-6.87726,"median":7.216898,"eighty":97.106076,"marketCap":414055997},{"date":"2023-04-14","current":66.999352,"twenty":-6.87726,"median":7.131993,"eighty":96.927014,"marketCap":414055997},{"date":"2023-04-21","current":56.348173,"twenty":-6.87726,"median":7.131993,"eighty":95.863637,"marketCap":348231710},{"date":"2023-04-28","current":56.004587,"twenty":-6.87726,"median":7.131993,"eighty":95.501617,"marketCap":346108346},{"date":"2023-05-05","current":48.102099,"twenty":-6.87726,"median":7.131993,"eighty":95.501617,"marketCap":297270972},{"date":"2023-05-12","current":68.717284,"twenty":-6.87726,"median":7.131993,"eighty":95.501617,"marketCap":424672818},{"date":"2023-05-19","current":62.189142,"twenty":-6.87726,"median":7.131993,"eighty":92.430737,"marketCap":384328900},{"date":"2023-05-25","current":56.69176,"twenty":-6.87726,"median":7.174445,"eighty":87.095141,"marketCap":350355074},{"date":"2023-06-02","current":57.035346,"twenty":-6.87726,"median":7.131993,"eighty":86.294266,"marketCap":352478438},{"date":"2023-06-09","current":57.035346,"twenty":-6.87726,"median":7.131993,"eighty":85.493391,"marketCap":352478438},{"date":"2023-06-16","current":55.661,"twenty":-6.87726,"median":7.131993,"eighty":86.094047,"marketCap":343984982},{"date":"2023-06-23","current":54.286655,"twenty":-6.87726,"median":7.131993,"eighty":86.094047,"marketCap":335491526},{"date":"2023-06-30","current":54.630241,"twenty":-6.87726,"median":7.131993,"eighty":74.508791,"marketCap":337614890},{"date":"2023-07-07","current":54.973828,"twenty":-6.87726,"median":7.131993,"eighty":73.962939,"marketCap":339738254},{"date":"2023-07-14","current":54.286655,"twenty":-6.87726,"median":7.131993,"eighty":73.962939,"marketCap":335491526},{"date":"2023-07-21","current":57.035346,"twenty":-6.87726,"median":7.131993,"eighty":73.962939,"marketCap":352478438},{"date":"2023-07-28","current":58.409692,"twenty":-6.87726,"median":7.131993,"eighty":73.962939,"marketCap":360971895},{"date":"2023-08-04","current":58.066105,"twenty":-6.87726,"median":7.131993,"eighty":73.962939,"marketCap":358848531},{"date":"2023-08-11","current":58.066105,"twenty":-6.87726,"median":7.131993,"eighty":73.962939,"marketCap":358848531},{"date":"2023-08-18","current":60.127624,"twenty":-6.87726,"median":7.131993,"eighty":73.962939,"marketCap":371588715},{"date":"2023-08-25","current":-20.840646,"twenty":-6.87726,"median":7.131993,"eighty":73.962939,"marketCap":371588715},{"date":"2023-09-01","current":-20.840646,"twenty":-6.928553,"median":7.131993,"eighty":73.962939,"marketCap":371588715},{"date":"2023-09-08","current":-19.173394,"twenty":-7.14177,"median":7.131993,"eighty":73.962939,"marketCap":341861618},{"date":"2023-09-15","current":-20.00702,"twenty":-7.305178,"median":7.131993,"eighty":73.962939,"marketCap":356725167},{"date":"2023-09-22","current":-17.744321,"twenty":-7.414105,"median":7.131993,"eighty":73.962939,"marketCap":316381249},{"date":"2023-09-29","current":-16.791606,"twenty":-7.419321,"median":7.131993,"eighty":73.417088,"marketCap":299394336},{"date":"2023-10-06","current":-15.362533,"twenty":-7.419321,"median":7.131993,"eighty":73.417088,"marketCap":273913967},{"date":"2023-10-13","current":-12.861656,"twenty":-7.533465,"median":7.131993,"eighty":73.417088,"marketCap":229323321},{"date":"2023-10-20","current":-11.432583,"twenty":-7.533465,"median":7.131993,"eighty":72.871236,"marketCap":203842952},{"date":"2023-10-27","current":-11.432583,"twenty":-7.533465,"median":7.131993,"eighty":73.417088,"marketCap":203842952},{"date":"2023-11-03","current":-11.670762,"twenty":-7.647608,"median":7.131993,"eighty":73.417088,"marketCap":208089680},{"date":"2023-11-10","current":-11.551672,"twenty":-7.693265,"median":7.131993,"eighty":73.417088,"marketCap":205966316},{"date":"2023-11-17","current":-8.812616,"twenty":-7.761751,"median":7.131993,"eighty":73.417088,"marketCap":157128942},{"date":"2023-11-24","current":-11.194404,"twenty":-7.761751,"median":7.131993,"eighty":73.417088,"marketCap":199596224},{"date":"2023-12-01","current":-13.099834,"twenty":-7.761751,"median":7.131993,"eighty":73.417088,"marketCap":233570049},{"date":"2023-12-08","current":-16.434338,"twenty":-7.875895,"median":7.131993,"eighty":73.417088,"marketCap":293024244},{"date":"2023-12-15","current":-19.649752,"twenty":-7.9353,"median":7.131993,"eighty":73.417088,"marketCap":350355074},{"date":"2023-12-22","current":-25.246954,"twenty":-7.990038,"median":7.131993,"eighty":73.417088,"marketCap":450153187},{"date":"2023-12-29","current":-32.154139,"twenty":-7.990038,"median":7.131993,"eighty":73.417088,"marketCap":573308304},{"date":"2024-01-05","current":-29.415083,"twenty":-7.990038,"median":7.131993,"eighty":73.417088,"marketCap":524470930},{"date":"2024-01-12","current":-32.154139,"twenty":-8.195496,"median":7.131993,"eighty":73.417088,"marketCap":573308304},{"date":"2024-01-19","current":-30.963245,"twenty":-10.479868,"median":7.131993,"eighty":73.417088,"marketCap":552074663},{"date":"2024-01-26","current":-23.817881,"twenty":-11.122951,"median":7.131993,"eighty":73.417088,"marketCap":424672818},{"date":"2024-02-02","current":-20.959735,"twenty":-11.432583,"median":7.131993,"eighty":73.417088,"marketCap":373712079},{"date":"2024-02-09","current":-21.436093,"twenty":-11.551672,"median":7.131993,"eighty":72.188921,"marketCap":382205536},{"date":"2024-02-16","current":-21.436093,"twenty":-11.670762,"median":7.131993,"eighty":72.871236,"marketCap":382205536},{"date":"2024-02-23","current":-25.008775,"twenty":-11.90894,"median":7.131993,"eighty":72.871236,"marketCap":445906458},{"date":"2024-03-01","current":-26.318758,"twenty":-12.742566,"median":7.131993,"eighty":72.325384,"marketCap":469263463},{"date":"2024-03-08","current":-26.199669,"twenty":-13.338013,"median":7.131993,"eighty":72.325384,"marketCap":467140099},{"date":"2024-03-15","current":-29.772351,"twenty":-15.481623,"median":7.131993,"eighty":72.325384,"marketCap":530841022},{"date":"2024-03-22","current":-27.98601,"twenty":-16.434338,"median":7.131993,"eighty":72.325384,"marketCap":498990561},{"date":"2024-03-28","current":-4.807264,"twenty":-16.553427,"median":7.131993,"eighty":71.643068,"marketCap":458646643},{"date":"2024-04-05","current":-4.45117,"twenty":-16.696334,"median":7.047088,"eighty":69.118503,"marketCap":424672818},{"date":"2024-04-12","current":-4.896287,"twenty":-16.648699,"median":6.919731,"eighty":68.373698,"marketCap":467140099},{"date":"2024-04-19","current":-5.341405,"twenty":-16.648699,"median":6.792374,"eighty":68.231494,"marketCap":509607381},{"date":"2024-04-26","current":-5.452684,"twenty":-16.553427,"median":6.792374,"eighty":66.999352,"marketCap":520224202},{"date":"2024-05-03","current":-5.563963,"twenty":-16.553427,"median":6.707469,"eighty":66.999352,"marketCap":530841022},{"date":"2024-05-10","current":-5.675242,"twenty":-16.553427,"median":6.622565,"eighty":65.843392,"marketCap":541457842},{"date":"2024-05-17","current":-6.342918,"twenty":-16.553427,"median":6.622565,"eighty":64.819919,"marketCap":605158765},{"date":"2024-05-24","current":-6.00908,"twenty":-16.553427,"median":6.53766,"eighty":64.478762,"marketCap":573308304},{"date":"2024-05-31","current":-6.565476,"twenty":-16.553427,"median":6.367851,"eighty":63.455289,"marketCap":626392406},{"date":"2024-06-07","current":-6.342918,"twenty":-16.553427,"median":6.282946,"eighty":63.455289,"marketCap":605158765},{"date":"2024-06-14","current":-6.454197,"twenty":-16.553427,"median":6.282946,"eighty":63.219902,"marketCap":615775586},{"date":"2024-06-21","current":-6.676756,"twenty":-16.553427,"median":6.240493,"eighty":62.189142,"marketCap":637009227},{"date":"2024-06-28","current":-6.676756,"twenty":-16.553427,"median":6.113137,"eighty":61.408344,"marketCap":637009227},{"date":"2024-07-05","current":-6.676756,"twenty":-16.553427,"median":5.25309,"eighty":61.408344,"marketCap":637009227},{"date":"2024-07-12","current":-6.676756,"twenty":-16.553427,"median":5.121713,"eighty":61.408344,"marketCap":637009227},{"date":"2024-07-19","current":-6.676756,"twenty":-16.553427,"median":5.095175,"eighty":61.067187,"marketCap":637009227},{"date":"2024-07-26","current":-6.788035,"twenty":-16.553427,"median":5.095175,"eighty":60.127624,"marketCap":647626047},{"date":"2024-08-02","current":-6.788035,"twenty":-16.553427,"median":5.042101,"eighty":60.043714,"marketCap":647626047},{"date":"2024-08-09","current":-6.676756,"twenty":-16.553427,"median":5.039613,"eighty":59.020242,"marketCap":637009227},{"date":"2024-08-16","current":-6.676756,"twenty":-16.553427,"median":4.989026,"eighty":58.409692,"marketCap":637009227},{"date":"2024-08-23","current":-6.89514,"twenty":-16.553427,"median":4.989026,"eighty":58.337927,"marketCap":647626047},{"date":"2024-08-30","current":-7.008175,"twenty":-16.553427,"median":4.987795,"eighty":58.337927,"marketCap":658242867},{"date":"2024-09-06","current":-7.008175,"twenty":-16.553427,"median":4.987795,"eighty":58.337927,"marketCap":658242867},{"date":"2024-09-13","current":-7.008175,"twenty":-16.553427,"median":4.987795,"eighty":58.337927,"marketCap":658242867},{"date":"2024-09-20","current":-7.008175,"twenty":-16.601063,"median":4.986565,"eighty":58.337927,"marketCap":658242867},{"date":"2024-09-27","current":-6.103895,"twenty":-16.601063,"median":4.935951,"eighty":58.337927,"marketCap":573308304},{"date":"2024-10-04","current":-7.799421,"twenty":-16.601063,"median":4.935951,"eighty":58.337927,"marketCap":732560611},{"date":"2024-10-10","current":-7.008175,"twenty":-16.553427,"median":4.908196,"eighty":58.337927,"marketCap":658242867},{"date":"2024-10-18","current":-7.234245,"twenty":-16.601063,"median":4.880467,"eighty":58.337927,"marketCap":679476508},{"date":"2024-10-25","current":-4.54401,"twenty":-16.601063,"median":4.776727,"eighty":58.337927,"marketCap":426796182},{"date":"2024-11-01","current":-5.357863,"twenty":-16.601063,"median":4.776727,"eighty":58.337927,"marketCap":503237289},{"date":"2024-11-08","current":-4.54401,"twenty":-16.601063,"median":4.776727,"eighty":58.337927,"marketCap":426796182},{"date":"2024-11-15","current":-4.973544,"twenty":-16.601063,"median":4.77437,"eighty":58.337927,"marketCap":467140099},{"date":"2024-11-22","current":-4.589224,"twenty":-16.601063,"median":4.721322,"eighty":58.337927,"marketCap":431042910},{"date":"2024-11-29","current":-3.662337,"twenty":-16.601063,"median":4.668273,"eighty":58.337927,"marketCap":343984982},{"date":"2024-12-06","current":-3.391053,"twenty":-16.601063,"median":4.615225,"eighty":58.337927,"marketCap":318504613},{"date":"2024-12-13","current":-3.617123,"twenty":-16.601063,"median":4.615225,"eighty":58.337927,"marketCap":339738254},{"date":"2024-12-20","current":-3.797979,"twenty":-16.601063,"median":4.615225,"eighty":58.337927,"marketCap":356725167},{"date":"2024-12-27","current":-4.024049,"twenty":-16.601063,"median":4.615225,"eighty":58.337927,"marketCap":377958808},{"date":"2025-01-03","current":-3.752765,"twenty":-16.601063,"median":4.615225,"eighty":58.337927,"marketCap":352478438},{"date":"2025-01-10","current":-3.752765,"twenty":-16.601063,"median":4.615225,"eighty":58.337927,"marketCap":352478438},{"date":"2025-01-17","current":-3.752765,"twenty":-16.601063,"median":4.562176,"eighty":58.337927,"marketCap":352478438},{"date":"2025-01-24","current":-3.752765,"twenty":-16.601063,"median":4.40303,"eighty":58.337927,"marketCap":352478438},{"date":"2025-01-28","current":-3.752765,"twenty":-16.553427,"median":4.376506,"eighty":58.337927,"marketCap":352478438},{"date":"2025-02-07","current":-3.752765,"twenty":-16.648699,"median":4.21736,"eighty":58.337927,"marketCap":352478438},{"date":"2025-02-14","current":-3.752765,"twenty":-16.648699,"median":3.952117,"eighty":58.337927,"marketCap":352478438},{"date":"2025-02-21","current":-3.752765,"twenty":-16.648699,"median":-3.097161,"eighty":58.337927,"marketCap":352478438},{"date":"2025-02-28","current":-3.752765,"twenty":-16.648699,"median":-3.391053,"eighty":58.337927,"marketCap":352478438},{"date":"2025-03-07","current":-3.752765,"twenty":-16.696334,"median":-3.617123,"eighty":58.337927,"marketCap":352478438},{"date":"2025-03-14","current":-3.752765,"twenty":-16.696334,"median":-3.752765,"eighty":58.337927,"marketCap":352478438},{"date":"2025-03-21","current":-3.752765,"twenty":-16.696334,"median":-3.752765,"eighty":58.337927,"marketCap":352478438},{"date":"2025-03-28","current":-3.752765,"twenty":-16.696334,"median":-3.752765,"eighty":58.337927,"marketCap":352478438},{"date":"2025-04-03","current":-3.752765,"twenty":-16.696334,"median":-3.752765,"eighty":58.337927,"marketCap":352478438},{"date":"2025-04-11","current":-3.752765,"twenty":-16.696334,"median":-3.752765,"eighty":58.337927,"marketCap":352478438},{"date":"2025-04-17","current":-3.752765,"twenty":-16.648699,"median":-3.752765,"eighty":58.337927,"marketCap":352478438},{"date":"2025-04-25","current":-3.752765,"twenty":-16.74397,"median":-3.752765,"eighty":58.337927,"marketCap":352478438},{"date":"2025-05-02","current":-3.752765,"twenty":-16.696334,"median":-3.752765,"eighty":58.337927,"marketCap":352478438},{"date":"2025-05-09","current":-3.752765,"twenty":-16.74397,"median":-3.752765,"eighty":58.337927,"marketCap":352478438},{"date":"2025-05-16","current":-3.752765,"twenty":-16.74397,"median":-3.752765,"eighty":58.337927,"marketCap":352478438},{"date":"2025-05-23","current":-3.752765,"twenty":-16.74397,"median":-3.752765,"eighty":58.337927,"marketCap":352478438},{"date":"2025-05-30","current":-3.752765,"twenty":-16.74397,"median":-3.752765,"eighty":58.337927,"marketCap":352478438},{"date":"2025-06-06","current":-3.752765,"twenty":-16.74397,"median":-3.752765,"eighty":58.337927,"marketCap":352478438},{"date":"2025-06-13","current":-3.752765,"twenty":-16.74397,"median":-3.752765,"eighty":58.337927,"marketCap":352478438},{"date":"2025-06-20","current":-3.752765,"twenty":-16.74397,"median":-3.752765,"eighty":58.337927,"marketCap":352478438},{"date":"2025-06-27","current":-3.752765,"twenty":-16.696334,"median":-3.752765,"eighty":58.337927,"marketCap":352478438},{"date":"2025-06-30","current":-3.752765,"twenty":-16.696334,"median":-3.752765,"eighty":58.337927,"marketCap":352478438}],"updateTime":1751404347383}}}