港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

微創醫療

7.040

+0.3104.61%

成交量：1,641.26萬

成交額：1.15億

市值：130.24億

市盈率：-7.77

高：7.100

開：6.740

低：6.730

收：6.730

資料載入中...

總覽公司新聞公告

微創醫療12月20日主力資金流出362萬元連續3日減倉

南向資金12月19日淨買入微創醫療31.65萬股連續5日增持

摩根大通增持微創醫療(00853)約1252.51萬股每股作價約6.75港元

南向資金12月17日淨買入微創醫療340.42萬股連續3日增持

微創醫療12月16日主力資金流出676萬元連續3日減倉

港股異動 | 微創系再度走高上海設立生物醫藥產業併購基金財政部政策有助加快國產替代進程

微創醫療12月12日遭南向資金減持563.09萬股

微創醫療盤中異動急速下挫5.19%報6.570港元

南向資金12月11日淨賣出微創醫療8.51萬股連續5日減持

“微創系”全面走高微創機器人(02252)漲31.24% 上海設立100億元生物醫藥產業併購基金

微創醫療(00853)股價上升8.17%，現價港幣$6.62

阿斯达克财经

異動解讀 | 微創醫療盤中大漲6.21% 反映市場對醫療器械龍頭企業長期增長前景信心增強

微創醫療(00853)上漲5.07%，報6.43元/股

微創醫療盤中異動股價大漲5.07%報6.430港元

微創醫療盤中異動股價大漲5.77%

南向資金12月9日淨賣出微創醫療46.11萬股連續3日減持

微創醫療12月06日遭主力拋售560萬元環比增加956.60%

微創醫療12月04日主力資金流出73萬元連續3日減倉

南向資金11月29日淨買入微創醫療130.84萬股連續3日增持

微創醫療11月29日主力資金流入199萬元連續3日加倉

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00853/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00853","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00853\",,,,,undefined,":{"symbol":"00853","market":"HK","secType":"STK","nameCN":"微創醫療","latestPrice":7.04,"timestamp":1746000497027,"preClose":6.73,"halted":0,"volume":16412569,"delay":0,"floatShares":1850000000,"shares":1850000000,"eps":-0.9062691475417465,"marketStatus":"勞動節休市","change":0.31,"latestTime":"04-30 16:08:17","open":6.74,"high":7.1,"low":6.73,"amount":114605074,"amplitude":0.054978,"askPrice":7.04,"askSize":51300,"bidPrice":7.03,"bidSize":19500,"shortable":3,"etf":0,"ttmEps":-0.9424662421567791,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1285257600000,"exchange":"SEHK","adjPreClose":6.73,"dividendRate":0.006171,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.5389976472681102,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00853\",,,,,undefined,":{"symbol":"00853","floatShares":1850000000,"roa":"-2.29%","roe":"-21.07%","lyrEps":-0.906269,"volumeRatio":1.5389976472681102,"shares":1850000000,"dividePrice":0.043015,"high":7.1,"amplitude":0.054978,"preClose":6.73,"low":6.73,"week52Low":4.46,"pbRate":"2.78","psRate":"1.63","week52High":9.61,"institutionHeld":0,"latestPrice":7.04,"committee":-0.449153,"eps":-0.9062691475417465,"divideRate":0.006171,"volume":16412569,"delay":0,"ttmEps":-0.9424662421567791,"open":6.74,"prevYearClose":6.39,"prevWeekClose":6.87,"prevMonthClose":7.04,"prevQuarterClose":7.97,"fiveDayClose":7.02,"twentyDayClose":8.24,"sixtyDayClose":6.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00853\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492495609","title":"微創醫療12月20日主力資金流出362萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492495609?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 16:15","pubTimestamp":1734682511,"startTime":"0","endTime":"0","summary":"12月20日, 微创医疗股价跌0.80%，报收6.17元，成交金额5924万元，换手率0.52%，振幅3.54%，量比0.80。微创医疗今日主力资金净流出362万元，连续3日净流出，上一交易日主力净流出316万元，今日环比增加14.56%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.00%，平均跌幅为3.30%。该股近5个交易日下跌5.62%，主力资金累计净流出1689万元；近20日主力资金累计净流出1196万元，其中净流出天数为12日。该股主力净额占比0.03%，港股市场排名2531/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161524a1fd274c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161524a1fd274c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1585","BK1583","00853","BK1589"],"gpt_icon":0},{"id":"2492343091","title":"南向資金12月19日淨買入微創醫療31.65萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492343091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492343091?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:30","pubTimestamp":1734658210,"startTime":"0","endTime":"0","summary":"12月19日, 南向资金增持微创医疗31.65万股，连续5日增持。截止当日收盘，港股通共持有微创医疗63361.72万股，占流通股34.30%。港股通增持金额前五个股分别为建设银行、中国移动、中国海洋石油、工商银行、农业银行。微创医疗近5个交易日下跌7.30%，港股通累计增持470.02万股；近20个交易日上涨3.49%，港股通累计减持231.81万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093217a1fc66fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093217a1fc66fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1585","BK1589","BK1100","00853"],"gpt_icon":0},{"id":"2492909407","title":"摩根大通增持微創醫療(00853)約1252.51萬股 每股作價約6.75港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492909407","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492909407?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 19:05","pubTimestamp":1734519911,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月12日，摩根大通增持微创医疗(00853)615.6237万股，每股作价6.7499港元，总金额约为4155.398万港元。增持后最新持股数目约为1.88亿股，最新持股比例为10.17%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2552382215.SGD","SG9999002224.SGD","00853","LU1261432733.SGD","LU1548497426.USD","LU0149725797.USD","LU0267386448.USD","SG9999002232.USD","LU1720051108.HKD","IE00BBT3K403.USD","LU0070302665.USD","LU1914381329.SGD","IE0034235188.USD","BK1100","LU2357305700.SGD","LU1267930490.SGD","LU0310799852.SGD","LU1244550221.USD","LU1162221912.USD","BK4533","IE00BKVL7J92.USD","IE00BFXG1179.USD","LU0211326755.USD","IE00B1XK9C88.USD","LU1119994496.HKD","IE00BYXW3230.USD","LU2023250843.SGD","IE00BJTD4V19.USD","LU1974910355.USD","BK4504","LU2237443622.USD","LU0251132253.USD","LU1668664300.SGD","IE000M9KFDE8.USD","BK4588","LU2552382132.HKD","LU1670628061.USD","LU0215105999.USD","LU0417517546.SGD","LU2023250504.SGD","BK4585","LU0320765489.SGD","LU1917777945.USD","IE00BJTD4N35.SGD","LU0320765646.SGD","LU0170899867.USD","BK1585","BK4550","LU1064131342.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2492949655","title":"南向資金12月17日淨買入微創醫療340.42萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949655","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492949655?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:30","pubTimestamp":1734485413,"startTime":"0","endTime":"0","summary":"12月17日, 南向资金增持微创医疗340.42万股，连续3日增持。截止当日收盘，港股通共持有微创医疗63312.44万股，占流通股34.27%。微创医疗近5个交易日上涨5.07%，港股通累计减持150.87万股；近20个交易日上涨5.24%，港股通累计减持309.52万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093312a1f73395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093312a1f73395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1100","BK1583","00853","BK1585"],"gpt_icon":0},{"id":"2491659677","title":"微創醫療12月16日主力資金流出676萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2491659677","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491659677?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 16:16","pubTimestamp":1734336969,"startTime":"0","endTime":"0","summary":"12月16日, 微创医疗股价跌2.28%，报收6.43元，成交金额6950万元，换手率0.57%，振幅6.84%，量比0.40。微创医疗今日主力资金净流出676万元，连续3日净流出，上一交易日主力净流出419万元，今日环比增加61.34%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.86%，平均跌幅为3.30%。该股近5个交易日上涨2.72%，主力资金累计净流出242万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出92万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161639ab7bc95e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161639ab7bc95e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1100","BK1589","BK1583","00853"],"gpt_icon":0},{"id":"2491935733","title":"港股異動 | 微創系再度走高 上海設立生物醫藥產業併購基金 財政部政策有助加快國產替代進程","url":"https://stock-news.laohu8.com/highlight/detail?id=2491935733","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491935733?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 09:49","pubTimestamp":1734054556,"startTime":"0","endTime":"0","summary":"交银国际指出，上海生物医药产业并购基金的设立，有利于培育更多具有国际竞争力的生物医药企业。此外，该行预计四季度各省份有望逐步落地以旧换新政策，相关院内招标启动，设备厂家四季度有望出现大量以旧换新订单。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK1100","399441","00853","02172","161726","BK1585","BK1589","02252"],"gpt_icon":0},{"id":"2491539824","title":"微創醫療12月12日遭南向資金減持563.09萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491539824","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491539824?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 09:30","pubTimestamp":1734053412,"startTime":"0","endTime":"0","summary":"12月12日，南向资金减持微创医疗563.09万股连续6日减持。截止当日收盘，港股通共持有微创医疗62891.70万股，占流通股34.05%。微创医疗近5个交易日上涨15.69%，港股通累计减持875.94万股；近20个交易日上涨6.68%，港股通累计增持139.52万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093053ab73dc97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093053ab73dc97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","00853","BK1585","BK1100","BK1589"],"gpt_icon":0},{"id":"2490847570","title":"微創醫療盤中異動 急速下挫5.19%報6.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490847570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490847570?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 11:00","pubTimestamp":1733972409,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘11时00分，微创医疗股票出现波动，股价快速下挫5.19%。截至发稿，该股报6.570港元/股，成交量1487.2万股，换手率0.81%，振幅6.93%。资金方面，该股资金流入3499.43万港元，流出4567.49万港元。微创医疗股票所在的医疗设备及用品行业中，整体跌幅为0.07%。其相关个股中，康基医疗、智云健康、业聚医疗涨幅较大，振幅较大的相关个股有润迈德-B、康基医疗、微创医疗，振幅分别为12.50%、8.03%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121211000995e9184c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121211000995e9184c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1100","00853","BK1585","BK1583"],"gpt_icon":0},{"id":"2490846287","title":"南向資金12月11日淨賣出微創醫療8.51萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490846287","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490846287?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 09:30","pubTimestamp":1733967011,"startTime":"0","endTime":"0","summary":"12月11日，南向资金减持微创医疗8.51万股连续5日减持。截止当日收盘，港股通共持有微创医疗63454.79万股，占流通股34.35%。微创医疗近5个交易日上涨18.46%，港股通累计减持436.78万股；近20个交易日上涨6.94%，港股通累计增持918.77万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093045a1e7a781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093045a1e7a781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1585","BK1589","BK1583","00853"],"gpt_icon":0},{"id":"2490834028","title":"“微創系”全面走高 微創機器人(02252)漲31.24% 上海設立100億元生物醫藥產業併購基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2490834028","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490834028?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 14:10","pubTimestamp":1733897442,"startTime":"0","endTime":"0","summary":"金吾财讯 | “微创系”全面走高，截至发稿，微创机器人 涨31.24%，微创医疗涨11.6%，微创脑科学涨8.7%。昨日，上海市人民政府办公厅印发《上海市支持上市公司并购重组行动方案》，加快培育集聚并购基金。引入专业赛道市场化并购基金管理人，吸引集聚市场化并购基金，符合条件的纳入股权投资基金设立快速通道。用好100亿元集成电路设计产业并购基金，设立100亿元生物医药产业并购基金。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00853","02252","161726","BK1585","BK1589","02172","BK1583","399441","BK1100"],"gpt_icon":0},{"id":"2490400579","title":"微創醫療(00853)股價上升8.17%，現價港幣$6.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2490400579","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490400579?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:49","pubTimestamp":1733885340,"startTime":"0","endTime":"0","summary":"[上升股]微创医疗(00853) 股价在上午10:49比前收市价上升8.17%，现股价为港币$6.62。至目前为止，今日最高价为$6.62，而最低价为$6.09。总成交量为728.42万股，总成交金额为港币$4.67千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241211458/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","BK1585","BK1100","00853","BK1589"],"gpt_icon":0},{"id":"1141257334","title":"異動解讀 | 微創醫療盤中大漲6.21% 反映市場對醫療器械龍頭企業長期增長前景信心增強","url":"https://stock-news.laohu8.com/highlight/detail?id=1141257334","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141257334?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:44","pubTimestamp":1733885079,"startTime":"0","endTime":"0","summary":"微创医疗(00853)今日盘中大涨6.21%,引发市场广泛关注。作为香港医疗器械领域的龙头企业,其股价上涨反映了市场对公司长期增长前景的信心增强。\n\n消息面上,无直接导致股价上涨的重大利好因素出现。但最新财报数据显示,该公司营业收入保持增长,虽然净利润出现亏损,但市盈率较为合理。并且机构评级给予较高比例的买入评级,表明对其未来业绩预期向好。\n\n从行业层面来看,微创医疗所在的医疗设备及用品板块当日整体表现也较为向好,显示医疗器械行业正受到资金资金青睐,行业前景备受看好。微创医疗作为这一领域龙头企业,自然成为资金布局的首选标的,因此引发股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 微创医疗盘中大涨6.21% 反映市场对医疗器械龙头企业长期增长前景信心增强","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00853"],"gpt_icon":0},{"id":"2490038200","title":"微創醫療(00853)上漲5.07%，報6.43元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490038200","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490038200?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:33","pubTimestamp":1733884418,"startTime":"0","endTime":"0","summary":"12月11日，微创医疗(00853)盘中上涨5.07%，截至10:33，报6.43元/股，成交2700.22万元。微创医疗科学有限公司主要从事高端医疗器械的研发、生产和销售，业务包含心血管、脑血管神经调控、大血管生命支持与外周、电生理及心律管理、医疗机器人、妇科泌尿科消化科、关节脊柱创伤运动医学、眼科呼吸道、癌症治疗、内分泌诊断、再生医学、整容塑形等多个领域。该公司的产品已应用于全球100多个国家的两万家医院中，平均每5秒便有一个微创的产品用于挽救或延长生命、提升生命品质。截至2024年中报，微创医疗营业总收入39.82亿元、净利润-6.9亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11103346243522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1100","BK1585","BK1583","BK1589","00853"],"gpt_icon":0},{"id":"2490003684","title":"微創醫療盤中異動 股價大漲5.07%報6.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490003684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490003684?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:33","pubTimestamp":1733884418,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘10时33分，微创医疗股票出现异动，股价急速上涨5.07%。截至发稿，该股报6.430港元/股，成交量426.12万股，换手率0.23%，振幅5.56%。资金方面，该股资金流入1297.37万港元，流出833.938万港元。微创医疗股票所在的医疗设备及用品行业中，整体涨幅为0.14%。其相关个股中，微创机器人-B、微创医疗、昊海生物科技涨幅较大，振幅较大的相关个股有云能国际、微创机器人-B、微创医疗，振幅分别为27.69%、12.86%、5.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211103338a1e4e43d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211103338a1e4e43d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1583","00853","BK1585","BK1589"],"gpt_icon":0},{"id":"2490752039","title":"微創醫療盤中異動 股價大漲5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490752039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490752039?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:30","pubTimestamp":1733794230,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时30分，微创医疗股票出现异动，股价快速拉升5.77%。截至发稿，该股报6.600港元/股，成交量89.19万股，换手率0.05%，振幅3.37%。资金方面，该股资金流入165.965万港元，流出207.82万港元。微创医疗股票所在的医疗设备及用品行业中，整体涨幅为0.09%。其相关个股中，威高股份、微创医疗、微创机器人-B涨幅较大，振幅较大的相关个股有业聚医疗、微创医疗、爱康医疗，振幅分别为4.76%、3.37%、2.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093030a1e1ec83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093030a1e1ec83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1583","00853","BK1585","BK1589"],"gpt_icon":0},{"id":"2490397510","title":"南向資金12月9日淨賣出微創醫療46.11萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490397510","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490397510?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:30","pubTimestamp":1733794214,"startTime":"0","endTime":"0","summary":"12月9日，南向资金减持微创医疗46.11万股连续3日减持。截止当日收盘，港股通共持有微创医疗63543.83万股，占流通股34.40%。港股通减持金额前五个股分别为腾讯控股、美团-W、泡泡玛特、小米集团-W、比亚迪股份。微创医疗近5个交易日上涨4.00%，港股通累计减持500.59万股；近20个交易日下跌5.31%，港股通累计增持928.49万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093055ab6b4f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093055ab6b4f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","00853","BK1589","BK1100","BK1585"],"gpt_icon":0},{"id":"2489409667","title":"微創醫療12月06日遭主力拋售560萬元 環比增加956.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489409667","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489409667?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 16:15","pubTimestamp":1733472919,"startTime":"0","endTime":"0","summary":"12月06日, 微创医疗股价涨2.93%，报收5.97元，成交金额5001万元，换手率0.46%，振幅4.66%，量比1.06。微创医疗今日主力资金净流出560万元，连续5日净流出，上一交易日主力净流出53万元，今日环比增加956.60%。该股近5个交易日下跌1.50%，主力资金累计净流出1044万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出580万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161529a1d8a125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161529a1d8a125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1100","00853","BK1585","BK1583"],"gpt_icon":0},{"id":"2488156005","title":"微創醫療12月04日主力資金流出73萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2488156005","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488156005?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 16:15","pubTimestamp":1733300111,"startTime":"0","endTime":"0","summary":"12月04日, 微创医疗股价跌1.18%，报收5.85元，成交金额4415万元，换手率0.41%，振幅2.70%，量比1.05。微创医疗今日主力资金净流出73万元，连续3日净流出，上一交易日主力净流出99万元，今日环比减少26.26%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为38.46%，平均跌幅为3.70%。该股近5个交易日下跌2.18%，主力资金累计净流出127万元；近20日主力资金累计净流出249万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161524abf4ff7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161524abf4ff7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1589","00853","BK1100","BK1583"],"gpt_icon":0},{"id":"2488297619","title":"南向資金11月29日淨買入微創醫療130.84萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488297619","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488297619?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 09:30","pubTimestamp":1733103009,"startTime":"0","endTime":"0","summary":"11月29日, 南向资金增持微创医疗130.84万股，连续3日增持。截止当日收盘，港股通共持有微创医疗64035.63万股，占流通股34.66%。微创医疗近5个交易日上涨5.44%，港股通累计增持546.77万股；近20个交易日下跌7.25%，港股通累计增持1408.21万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093022a264d91f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093022a264d91f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1583","00853","BK1585","BK1589"],"gpt_icon":0},{"id":"2487387587","title":"微創醫療11月29日主力資金流入199萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2487387587","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487387587?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 16:15","pubTimestamp":1732868104,"startTime":"0","endTime":"0","summary":"11月29日, 微创医疗股价涨3.80%，报收6.01元，成交金额4763万元，换手率0.43%，振幅5.18%，量比1.08。微创医疗今日主力资金净流入199万元，连续3日净流入，上一交易日主力净流入104万元，今日环比增加91.35%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为36.84%，平均涨幅为1.78%。该股近5个交易日上涨5.09%，主力资金累计净流入635万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入910万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161513a25ea0b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161513a25ea0b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","00853","BK1583","BK1589","BK1100"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00853\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"00853","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-28","symbol":"00853","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00853","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-30","symbol":"00853","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00853","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00853\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-08-17","value":0.053,"currency":"HKD"},{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-08-18","value":0.043,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00853\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1741968000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00853\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00853","date":"2025-04-30","current":-7.844153,"percent":0.570268,"low":-172.006861,"twenty":-53.738581,"median":-9.89669,"eighty":-3.560124,"high":214.230584,"avg":-17.636767,"sd":57.666358,"marketCap":13020755362},"quantilePoints":[{"date":"2020-05-08","current":89.755638,"twenty":29.292861,"median":46.004217,"eighty":80.002203,"marketCap":32200121109},{"date":"2020-05-15","current":109.881518,"twenty":29.363269,"median":46.199298,"eighty":82.035514,"marketCap":39418310717},{"date":"2020-05-22","current":111.967131,"twenty":29.457927,"median":49.828243,"eighty":82.974189,"marketCap":40191884090},{"date":"2020-05-29","current":106.781737,"twenty":29.629736,"median":51.448179,"eighty":86.213599,"marketCap":38310561856},{"date":"2020-06-05","current":103.958553,"twenty":29.751361,"median":52.784209,"eighty":88.918275,"marketCap":37288004892},{"date":"2020-06-12","current":120.64868,"twenty":29.856395,"median":54.022446,"eighty":99.679253,"marketCap":43274611182},{"date":"2020-06-19","current":120.887272,"twenty":29.912632,"median":57.465238,"eighty":104.435427,"marketCap":43360134129},{"date":"2020-06-26","current":138.797073,"twenty":29.931034,"median":59.77626,"eighty":107.079486,"marketCap":49785413154},{"date":"2020-07-03","current":178.342798,"twenty":29.977436,"median":68.158681,"eighty":109.473484,"marketCap":63968253840},{"date":"2020-07-10","current":206.805958,"twenty":30.056822,"median":70.151695,"eighty":112.490189,"marketCap":74185405495},{"date":"2020-07-17","current":189.14805,"twenty":30.06428,"median":72.801256,"eighty":115.892883,"marketCap":67877424908},{"date":"2020-07-24","current":195.384066,"twenty":30.085294,"median":80.05298,"eighty":120.302034,"marketCap":70098544833},{"date":"2020-07-31","current":186.302242,"twenty":30.096899,"median":81.737888,"eighty":122.137794,"marketCap":66823503584},{"date":"2020-08-07","current":193.731262,"twenty":30.161127,"median":82.240782,"eighty":135.739769,"marketCap":69489334844},{"date":"2020-08-14","current":174.897293,"twenty":30.290197,"median":82.784833,"eighty":160.542764,"marketCap":62735895652},{"date":"2020-08-21","current":174.088482,"twenty":30.343076,"median":84.877621,"eighty":173.301589,"marketCap":62444807404},{"date":"2020-08-28","current":-93.976684,"twenty":30.290197,"median":86.113257,"eighty":170.854214,"marketCap":61733185667},{"date":"2020-09-04","current":-100.749283,"twenty":30.06428,"median":83.021528,"eighty":170.17653,"marketCap":66182867522},{"date":"2020-09-11","current":-85.720352,"twenty":29.912031,"median":82.273071,"eighty":168.241107,"marketCap":56308810674},{"date":"2020-09-18","current":-88.837286,"twenty":29.418986,"median":81.829041,"eighty":167.34248,"marketCap":58354786417},{"date":"2020-09-25","current":-79.222377,"twenty":29.207522,"median":80.306866,"eighty":166.114523,"marketCap":52038948253},{"date":"2020-09-30","current":-83.310754,"twenty":29.131078,"median":76.773809,"eighty":165.997041,"marketCap":54724417141},{"date":"2020-10-09","current":-88.323173,"twenty":29.066586,"median":71.1862,"eighty":163.972245,"marketCap":58016780449},{"date":"2020-10-16","current":-88.593417,"twenty":28.243548,"median":69.390201,"eighty":151.743548,"marketCap":58194746033},{"date":"2020-10-23","current":-80.059602,"twenty":27.120473,"median":64.06868,"eighty":142.135258,"marketCap":52588830131},{"date":"2020-10-30","current":-73.782627,"twenty":-74.493617,"median":59.694239,"eighty":139.606085,"marketCap":48495621694},{"date":"2020-11-06","current":-80.298372,"twenty":-78.296819,"median":54.768805,"eighty":138.891246,"marketCap":52769627290},{"date":"2020-11-13","current":-80.956693,"twenty":-79.502999,"median":53.068558,"eighty":129.62516,"marketCap":53201844308},{"date":"2020-11-20","current":-94.666315,"twenty":-80.342912,"median":52.233407,"eighty":123.224331,"marketCap":62202491335},{"date":"2020-11-27","current":-94.144945,"twenty":-80.992846,"median":50.145071,"eighty":123.025638,"marketCap":61846030067},{"date":"2020-12-04","current":-101.670984,"twenty":-81.998995,"median":47.342433,"eighty":122.615477,"marketCap":66788942007},{"date":"2020-12-11","current":-99.495512,"twenty":-83.418737,"median":46.139069,"eighty":121.722306,"marketCap":65362208934},{"date":"2020-12-18","current":-113.050291,"twenty":-84.955608,"median":41.024279,"eighty":121.197496,"marketCap":74279290644},{"date":"2020-12-24","current":-111.281981,"twenty":-85.667156,"median":33.683374,"eighty":121.029677,"marketCap":73120070022},{"date":"2020-12-31","current":-113.879315,"twenty":-86.781543,"median":31.667137,"eighty":120.839554,"marketCap":74835580421},{"date":"2021-01-08","current":-148.441247,"twenty":-141.540249,"median":-114.518482,"eighty":-111.968593,"marketCap":97580601884},{"date":"2021-01-15","current":-137.764451,"twenty":-143.235758,"median":-137.355234,"eighty":-113.221932,"marketCap":90534105039},{"date":"2021-01-22","current":-158.960857,"twenty":-147.34787,"median":-139.806329,"eighty":-114.262815,"marketCap":104448706404},{"date":"2021-01-29","current":-147.262598,"twenty":-152.757053,"median":-143.264695,"eighty":-125.210115,"marketCap":96777836421},{"date":"2021-02-05","current":-142.647001,"twenty":-151.935911,"median":-143.704812,"eighty":-135.102758,"marketCap":93726550065},{"date":"2021-02-11","current":-155.00813,"twenty":-153.64284,"median":-146.273844,"eighty":-137.273391,"marketCap":101857261272},{"date":"2021-02-19","current":-139.629961,"twenty":-151.972907,"median":-146.273844,"eighty":-137.817069,"marketCap":91760883619},{"date":"2021-02-26","current":-124.07542,"twenty":-150.994045,"median":-143.655573,"eighty":-131.207737,"marketCap":81575157492},{"date":"2021-03-05","current":-112.693177,"twenty":-150.034832,"median":-142.647001,"eighty":-125.067796,"marketCap":74161752304},{"date":"2021-03-12","current":-109.137729,"twenty":-149.376925,"median":-139.724629,"eighty":-114.599712,"marketCap":71838613075},{"date":"2021-03-19","current":-117.035412,"twenty":-148.316714,"median":-138.027541,"eighty":-114.10465,"marketCap":77021000585},{"date":"2021-03-26","current":-110.051514,"twenty":-147.762511,"median":-135.908793,"eighty":-112.771962,"marketCap":72464073636},{"date":"2021-04-01","current":-58.187486,"twenty":-147.538231,"median":-131.631537,"eighty":-110.051514,"marketCap":86541350077},{"date":"2021-04-09","current":-60.87427,"twenty":-147.531609,"median":-129.565648,"eighty":-109.514579,"marketCap":90560298223},{"date":"2021-04-16","current":-59.198436,"twenty":-147.368436,"median":-125.525699,"eighty":-106.879077,"marketCap":87970309418},{"date":"2021-04-23","current":-65.891688,"twenty":-147.261383,"median":-124.07542,"eighty":-86.598839,"marketCap":97794404886},{"date":"2021-04-30","current":-67.555503,"twenty":-146.8756,"median":-118.239669,"eighty":-65.87556,"marketCap":100348544178},{"date":"2021-05-07","current":-69.544758,"twenty":-146.411887,"median":-114.518482,"eighty":-65.88802,"marketCap":103299971948},{"date":"2021-05-14","current":-69.185535,"twenty":-144.746456,"median":-113.940254,"eighty":-65.947216,"marketCap":102763348717},{"date":"2021-05-21","current":-68.47602,"twenty":-143.718843,"median":-112.89014,"eighty":-66.349816,"marketCap":101690102255},{"date":"2021-05-28","current":-72.90701,"twenty":-143.665421,"median":-111.567695,"eighty":-67.161115,"marketCap":108219018231},{"date":"2021-06-04","current":-76.390139,"twenty":-143.333023,"median":-109.824945,"eighty":-67.621407,"marketCap":113322994137},{"date":"2021-06-11","current":-80.695069,"twenty":-142.812634,"median":-107.897837,"eighty":-67.825398,"marketCap":119767903756},{"date":"2021-06-18","current":-80.185413,"twenty":-142.241276,"median":-107.105439,"eighty":-68.081683,"marketCap":119051802688},{"date":"2021-06-25","current":-85.207465,"twenty":-140.455967,"median":-104.938861,"eighty":-68.511607,"marketCap":126481351276},{"date":"2021-07-02","current":-80.639396,"twenty":-139.806329,"median":-93.411766,"eighty":-68.653955,"marketCap":119787524389},{"date":"2021-07-09","current":-77.013662,"twenty":-139.642929,"median":-85.207465,"eighty":-68.683851,"marketCap":114415886524},{"date":"2021-07-16","current":-82.679906,"twenty":-139.629961,"median":-84.827756,"eighty":-69.030848,"marketCap":122831452513},{"date":"2021-07-23","current":-73.681755,"twenty":-138.027541,"median":-84.386023,"eighty":-69.119397,"marketCap":109491885148},{"date":"2021-07-30","current":-70.619932,"twenty":-137.764451,"median":-83.739106,"eighty":-68.683851,"marketCap":104974533005},{"date":"2021-08-06","current":-64.41597,"twenty":-136.946017,"median":-82.077178,"eighty":-68.653955,"marketCap":95833213044},{"date":"2021-08-13","current":-64.382946,"twenty":-134.871568,"median":-80.88769,"eighty":-67.983099,"marketCap":95833213044},{"date":"2021-08-20","current":-53.148718,"twenty":-132.33787,"median":-80.627623,"eighty":-66.662404,"marketCap":79181747519},{"date":"2021-08-27","current":-54.482783,"twenty":-130.925204,"median":-80.172156,"eighty":-65.891688,"marketCap":81154565691},{"date":"2021-09-03","current":-51.454916,"twenty":-129.565648,"median":-78.831141,"eighty":-64.41597,"marketCap":86359002279},{"date":"2021-09-10","current":-50.663909,"twenty":-126.397646,"median":-78.243295,"eighty":-63.36948,"marketCap":85103523534},{"date":"2021-09-17","current":-51.710966,"twenty":-126.288871,"median":-77.792449,"eighty":-62.303996,"marketCap":86897064599},{"date":"2021-09-24","current":-53.340612,"twenty":-125.067796,"median":-77.384493,"eighty":-60.731203,"marketCap":89677053250},{"date":"2021-09-30","current":-46.841661,"twenty":-124.749694,"median":-77.013662,"eighty":-59.264375,"marketCap":78751725563},{"date":"2021-10-08","current":-42.472819,"twenty":-124.341708,"median":-76.412796,"eighty":-58.588968,"marketCap":71396780807},{"date":"2021-10-15","current":-44.104944,"twenty":-122.725505,"median":-75.235475,"eighty":-57.20268,"marketCap":74087614254},{"date":"2021-10-22","current":-42.744953,"twenty":-120.19795,"median":-73.429412,"eighty":-54.291586,"marketCap":71755558600},{"date":"2021-10-29","current":-39.188045,"twenty":-118.48052,"median":-72.608519,"eighty":-53.246567,"marketCap":65835725015},{"date":"2021-11-05","current":-35.375838,"twenty":-116.191101,"median":-71.089231,"eighty":-52.204853,"marketCap":59467830249},{"date":"2021-11-12","current":-40.349793,"twenty":-114.762173,"median":-70.564795,"eighty":-51.498703,"marketCap":67899166665},{"date":"2021-11-19","current":-40.193909,"twenty":-114.430011,"median":-69.544758,"eighty":-51.117437,"marketCap":67630081460},{"date":"2021-11-26","current":-36.266429,"twenty":-114.178859,"median":-69.210204,"eighty":-50.46567,"marketCap":61082341478},{"date":"2021-12-03","current":-33.573162,"twenty":-113.952441,"median":-69.119397,"eighty":-48.192929,"marketCap":56512446322},{"date":"2021-12-10","current":-35.791306,"twenty":-113.56243,"median":-68.740384,"eighty":-46.691611,"marketCap":60279942744},{"date":"2021-12-17","current":-30.560259,"twenty":-112.929532,"median":-68.653955,"eighty":-44.902177,"marketCap":51489117760},{"date":"2021-12-24","current":-30.889484,"twenty":-112.510249,"median":-68.110872,"eighty":-44.134731,"marketCap":52027331535},{"date":"2021-12-31","current":-30.260361,"twenty":-112.102225,"median":-67.637884,"eighty":-42.654812,"marketCap":50957435986},{"date":"2022-01-07","current":-26.741723,"twenty":-29.448396,"median":-28.661663,"eighty":-26.780842,"marketCap":45036325466},{"date":"2022-01-14","current":-29.82801,"twenty":-29.826237,"median":-28.951658,"eighty":-27.415973,"marketCap":50150011824},{"date":"2022-01-21","current":-29.931845,"twenty":-29.826238,"median":-29.337109,"eighty":-28.138701,"marketCap":50329439415},{"date":"2022-01-28","current":-23.134794,"twenty":-29.770774,"median":-28.683845,"eighty":-26.780842,"marketCap":38935787355},{"date":"2022-02-04","current":-24.440705,"twenty":-29.734586,"median":-28.605163,"eighty":-26.62494,"marketCap":41113469039},{"date":"2022-02-11","current":-24.038673,"twenty":-29.643486,"median":-28.349831,"eighty":-24.690345,"marketCap":40485097242},{"date":"2022-02-18","current":-24.406521,"twenty":-29.59226,"median":-27.037063,"eighty":-24.406521,"marketCap":41113469039},{"date":"2022-02-25","current":-23.048875,"twenty":-29.451353,"median":-26.62494,"eighty":-24.038673,"marketCap":38869284048},{"date":"2022-03-04","current":-21.545391,"twenty":-29.337109,"median":-25.610327,"eighty":-23.730021,"marketCap":36356954449},{"date":"2022-03-11","current":-16.420836,"twenty":-29.197289,"median":-24.943251,"eighty":-23.134794,"marketCap":27756963742},{"date":"2022-03-18","current":-18.661841,"twenty":-28.706027,"median":-24.627564,"eighty":-22.838936,"marketCap":31527314574},{"date":"2022-03-25","current":-18.797722,"twenty":-28.661663,"median":-24.406521,"eighty":-19.37767,"marketCap":31778671296},{"date":"2022-04-01","current":-14.837481,"twenty":-28.548663,"median":-24.166271,"eighty":-18.709606,"marketCap":32139141460},{"date":"2022-04-08","current":-13.454552,"twenty":-28.44509,"median":-23.953258,"eighty":-18.070125,"marketCap":29161277506},{"date":"2022-04-14","current":-13.482232,"twenty":-28.377577,"median":-23.726346,"eighty":-16.98158,"marketCap":29233908334},{"date":"2022-04-22","current":-12.488456,"twenty":-28.138701,"median":-23.555373,"eighty":-15.481406,"marketCap":27091298903},{"date":"2022-04-29","current":-13.207004,"twenty":-27.600086,"median":-23.048875,"eighty":-14.486042,"marketCap":28652861709},{"date":"2022-05-06","current":-11.045291,"twenty":-27.175148,"median":-22.964911,"eighty":-13.54766,"marketCap":23971776892},{"date":"2022-05-13","current":-11.864882,"twenty":-26.806921,"median":-21.545391,"eighty":-13.018348,"marketCap":25751499722},{"date":"2022-05-20","current":-13.055339,"twenty":-26.741723,"median":-19.535963,"eighty":-12.896739,"marketCap":28330281782},{"date":"2022-05-27","current":-11.464257,"twenty":-26.62494,"median":-18.868644,"eighty":-12.601561,"marketCap":24879798744},{"date":"2022-06-02","current":-14.150587,"twenty":-26.444762,"median":-18.709606,"eighty":-12.594998,"marketCap":30694310034},{"date":"2022-06-10","current":-14.745708,"twenty":-26.06916,"median":-18.368327,"eighty":-12.604143,"marketCap":32001996616},{"date":"2022-06-17","current":-15.246841,"twenty":-25.384612,"median":-17.870519,"eighty":-12.682858,"marketCap":33091735433},{"date":"2022-06-24","current":-19.374284,"twenty":-25.082825,"median":-17.142917,"eighty":-12.835776,"marketCap":42045756053},{"date":"2022-06-30","current":-19.057901,"twenty":-24.983949,"median":-17.960949,"eighty":-12.885694,"marketCap":41349661808},{"date":"2022-07-08","current":-18.552532,"twenty":-24.84553,"median":-18.470845,"eighty":-12.952273,"marketCap":40259121276},{"date":"2022-07-15","current":-17.251241,"twenty":-24.72636,"median":-18.063095,"eighty":-13.001679,"marketCap":37441891571},{"date":"2022-07-22","current":-17.421747,"twenty":-24.615008,"median":-17.870519,"eighty":-13.010471,"marketCap":37805405081},{"date":"2022-07-29","current":-15.526215,"twenty":-24.490336,"median":-17.350396,"eighty":-13.01534,"marketCap":33697702414},{"date":"2022-08-05","current":-17.182317,"twenty":-24.420195,"median":-17.251197,"eighty":-13.040543,"marketCap":37292490335},{"date":"2022-08-12","current":-16.871532,"twenty":-24.35801,"median":-17.147069,"eighty":-13.146338,"marketCap":36564831987},{"date":"2022-08-19","current":-14.657884,"twenty":-24.306589,"median":-17.043053,"eighty":-13.355533,"marketCap":31798669807},{"date":"2022-08-26","current":-15.480256,"twenty":-24.140751,"median":-16.975628,"eighty":-13.47116,"marketCap":33581432760},{"date":"2022-09-02","current":-9.2755,"twenty":-24.012646,"median":-16.791355,"eighty":-13.040543,"marketCap":27984050696},{"date":"2022-09-09","current":-9.891318,"twenty":-23.944851,"median":-16.701527,"eighty":-12.952273,"marketCap":29839950027},{"date":"2022-09-16","current":-8.961848,"twenty":-23.838742,"median":-16.473639,"eighty":-12.643823,"marketCap":27037905939},{"date":"2022-09-23","current":-8.141455,"twenty":-23.727081,"median":-16.420836,"eighty":-12.478345,"marketCap":24563373498},{"date":"2022-09-30","current":-8.156943,"twenty":-23.679455,"median":-16.281173,"eighty":-11.980409,"marketCap":24610416372},{"date":"2022-10-07","current":-8.591348,"twenty":-23.590928,"median":-15.89415,"eighty":-11.865517,"marketCap":25921030262},{"date":"2022-10-14","current":-9.279103,"twenty":-23.42385,"median":-15.656942,"eighty":-11.624098,"marketCap":27996168921},{"date":"2022-10-21","current":-10.546349,"twenty":-23.11761,"median":-15.503236,"eighty":-11.329993,"marketCap":31818792766},{"date":"2022-10-28","current":-10.34153,"twenty":-23.035562,"median":-15.355202,"eighty":-11.051659,"marketCap":31199891762},{"date":"2022-11-04","current":-10.656555,"twenty":-22.978829,"median":-15.240402,"eighty":-10.608378,"marketCap":32152067186},{"date":"2022-11-11","current":-10.518208,"twenty":-22.939716,"median":-15.09699,"eighty":-10.546231,"marketCap":31678707194},{"date":"2022-11-18","current":-11.359165,"twenty":-22.580227,"median":-14.909451,"eighty":-10.556346,"marketCap":34154744078},{"date":"2022-11-25","current":-9.974907,"twenty":-21.397848,"median":-14.874277,"eighty":-10.451947,"marketCap":29967328759},{"date":"2022-12-02","current":-11.650207,"twenty":-20.785291,"median":-14.791595,"eighty":-10.451947,"marketCap":34854186580},{"date":"2022-12-09","current":-13.023021,"twenty":-20.675653,"median":-14.585608,"eighty":-10.523807,"marketCap":38969675696},{"date":"2022-12-16","current":-12.05135,"twenty":-20.535812,"median":-14.342795,"eighty":-10.546231,"marketCap":36056055083},{"date":"2022-12-23","current":-11.619843,"twenty":-20.226038,"median":-14.150587,"eighty":-10.556346,"marketCap":34854186580},{"date":"2022-12-30","current":-12.486939,"twenty":-20.00967,"median":-14.139724,"eighty":-10.586337,"marketCap":37421814745},{"date":"2023-01-06","current":-12.592484,"twenty":-19.879665,"median":-13.970751,"eighty":-10.632467,"marketCap":37793053979},{"date":"2023-01-13","current":-16.534153,"twenty":-19.723956,"median":-13.975161,"eighty":-10.729033,"marketCap":49631841972},{"date":"2023-01-20","current":-15.469468,"twenty":-19.613564,"median":-14.146432,"eighty":-10.827407,"marketCap":46535543574},{"date":"2023-01-27","current":-16.008981,"twenty":-19.592024,"median":-14.1914,"eighty":-10.860777,"marketCap":48174760373},{"date":"2023-02-03","current":-15.919619,"twenty":-19.479902,"median":-14.410077,"eighty":-10.982435,"marketCap":48004848806},{"date":"2023-02-10","current":-14.52211,"twenty":-19.37767,"median":-14.510132,"eighty":-10.98905,"marketCap":43814672250},{"date":"2023-02-17","current":-13.987822,"twenty":-19.374284,"median":-14.419665,"eighty":-10.989936,"marketCap":42175037946},{"date":"2023-02-24","current":-13.859998,"twenty":-19.057901,"median":-14.337778,"eighty":-11.045291,"marketCap":41810674767},{"date":"2023-03-03","current":-12.650753,"twenty":-18.868644,"median":-14.150587,"eighty":-11.077131,"marketCap":38167042979},{"date":"2023-03-10","current":-12.385844,"twenty":-12.7634,"median":-12.567149,"eighty":-12.47653,"marketCap":37369437905},{"date":"2023-03-17","current":-12.718455,"twenty":-53.661158,"median":-8.712079,"eighty":80.056729,"marketCap":38372032580},{"date":"2023-03-24","current":-12.234937,"twenty":-53.661158,"median":-9.16664,"eighty":80.056729,"marketCap":36913713052},{"date":"2023-03-31","current":-9.820343,"twenty":-53.583736,"median":-9.289866,"eighty":79.733294,"marketCap":33650723108},{"date":"2023-04-06","current":-10.075745,"twenty":-53.506313,"median":-9.384558,"eighty":79.655175,"marketCap":34525714825},{"date":"2023-04-14","current":-10.42797,"twenty":-53.661158,"median":-9.608041,"eighty":79.039581,"marketCap":35732565430},{"date":"2023-04-21","current":-9.661883,"twenty":-53.661158,"median":-9.891318,"eighty":78.467666,"marketCap":33107315725},{"date":"2023-04-28","current":-9.193628,"twenty":-53.661158,"median":-9.891318,"eighty":78.142868,"marketCap":31502996461},{"date":"2023-05-05","current":-9.160229,"twenty":-53.661158,"median":-9.891318,"eighty":77.181597,"marketCap":31380996126},{"date":"2023-05-12","current":-8.398743,"twenty":-53.661158,"median":-9.891318,"eighty":75.611995,"marketCap":28727982617},{"date":"2023-05-19","current":-8.085687,"twenty":-53.661158,"median":-9.891318,"eighty":74.372137,"marketCap":27630097931},{"date":"2023-05-25","current":-7.662045,"twenty":-53.583736,"median":-9.885639,"eighty":73.538392,"marketCap":26202847839},{"date":"2023-06-02","current":-7.645241,"twenty":-53.661158,"median":-9.891318,"eighty":72.933891,"marketCap":26135536644},{"date":"2023-06-09","current":-7.49136,"twenty":-53.661158,"median":-9.891318,"eighty":72.563937,"marketCap":25624791542},{"date":"2023-06-16","current":-8.104869,"twenty":-53.738581,"median":-9.89669,"eighty":71.609174,"marketCap":27674774865},{"date":"2023-06-23","current":-6.693284,"twenty":-53.738581,"median":-9.89669,"eighty":71.516491,"marketCap":22879278162},{"date":"2023-06-30","current":-7.57508,"twenty":-53.738581,"median":-9.89669,"eighty":71.398201,"marketCap":25917646302},{"date":"2023-07-07","current":-7.183015,"twenty":-53.661158,"median":-9.891318,"eighty":71.105682,"marketCap":24526586190},{"date":"2023-07-14","current":-7.892675,"twenty":-53.661158,"median":-9.891318,"eighty":70.387393,"marketCap":26949529514},{"date":"2023-07-21","current":-8.062385,"twenty":-53.661158,"median":-9.891318,"eighty":69.673634,"marketCap":27498772643},{"date":"2023-07-28","current":-8.65462,"twenty":-53.661158,"median":-9.891318,"eighty":69.032938,"marketCap":29476047906},{"date":"2023-08-04","current":-7.703894,"twenty":-53.661158,"median":-9.891318,"eighty":68.294115,"marketCap":26253821551},{"date":"2023-08-11","current":-7.295912,"twenty":-53.661158,"median":-9.891318,"eighty":67.33883,"marketCap":24900419098},{"date":"2023-08-18","current":-6.90808,"twenty":-53.661158,"median":-9.891318,"eighty":65.810703,"marketCap":23618779880},{"date":"2023-08-25","current":-7.036298,"twenty":-53.661158,"median":-9.891318,"eighty":63.913066,"marketCap":24094817304},{"date":"2023-09-01","current":-7.809822,"twenty":-53.661158,"median":-9.891318,"eighty":62.70484,"marketCap":24571147283},{"date":"2023-09-08","current":-7.245325,"twenty":-53.661158,"median":-9.891318,"eighty":62.188218,"marketCap":22776831014},{"date":"2023-09-15","current":-7.278426,"twenty":-53.661158,"median":-9.891318,"eighty":61.968939,"marketCap":22850068413},{"date":"2023-09-22","current":-7.157809,"twenty":-53.661158,"median":-9.891318,"eighty":61.623842,"marketCap":22447262719},{"date":"2023-09-29","current":-6.903507,"twenty":-53.583736,"median":-9.885639,"eighty":61.107792,"marketCap":21678270032},{"date":"2023-10-06","current":-6.599495,"twenty":-53.583736,"median":-9.885639,"eighty":60.907164,"marketCap":20726183849},{"date":"2023-10-13","current":-7.049727,"twenty":-53.583736,"median":-9.885639,"eighty":59.455189,"marketCap":22117694425},{"date":"2023-10-20","current":-6.407757,"twenty":-53.506313,"median":-9.87996,"eighty":57.616905,"marketCap":20103665959},{"date":"2023-10-27","current":-6.619421,"twenty":-53.583736,"median":-9.885639,"eighty":56.932844,"marketCap":20762802548},{"date":"2023-11-03","current":-7.505807,"twenty":-53.583736,"median":-9.885639,"eighty":56.10405,"marketCap":23551722866},{"date":"2023-11-10","current":-7.659127,"twenty":-53.583736,"median":-9.885639,"eighty":55.33051,"marketCap":23991257352},{"date":"2023-11-17","current":-7.812689,"twenty":-53.583736,"median":-9.885639,"eighty":54.555703,"marketCap":24430791837},{"date":"2023-11-24","current":-7.500955,"twenty":-53.583736,"median":-9.885639,"eighty":53.811185,"marketCap":23441839244},{"date":"2023-12-01","current":-7.330016,"twenty":-53.583736,"median":-9.885639,"eighty":53.177892,"marketCap":22969794055},{"date":"2023-12-08","current":-4.690404,"twenty":-53.583736,"median":-9.885639,"eighty":52.815496,"marketCap":14690410552},{"date":"2023-12-15","current":-4.845707,"twenty":-53.583736,"median":-9.885639,"eighty":52.388889,"marketCap":15166658275},{"date":"2023-12-22","current":-4.594206,"twenty":-53.583736,"median":-9.885639,"eighty":51.800088,"marketCap":14397335030},{"date":"2023-12-29","current":-4.923457,"twenty":-53.583736,"median":-9.885639,"eighty":51.468004,"marketCap":15423099357},{"date":"2024-01-05","current":-4.427527,"twenty":-53.583736,"median":-9.885639,"eighty":51.07207,"marketCap":13866135645},{"date":"2024-01-12","current":-4.276035,"twenty":-53.583736,"median":-9.885639,"eighty":50.612781,"marketCap":13408205142},{"date":"2024-01-19","current":-3.633424,"twenty":-53.583736,"median":-9.885639,"eighty":49.878127,"marketCap":11393310927},{"date":"2024-01-26","current":-3.583871,"twenty":-53.583736,"median":-9.885639,"eighty":48.702015,"marketCap":11228455945},{"date":"2024-02-02","current":-3.271033,"twenty":-53.583736,"median":-9.885639,"eighty":46.863919,"marketCap":10257643278},{"date":"2024-02-09","current":-3.475499,"twenty":-53.411235,"median":-9.820343,"eighty":46.199708,"marketCap":10898745983},{"date":"2024-02-16","current":-4.245557,"twenty":-53.506313,"median":-9.87996,"eighty":46.019932,"marketCap":13316619041},{"date":"2024-02-23","current":-4.658714,"twenty":-53.506313,"median":-9.87996,"eighty":45.122541,"marketCap":14617141671},{"date":"2024-03-01","current":-4.317418,"twenty":-53.428891,"median":-9.850151,"eighty":32.315534,"marketCap":13554742903},{"date":"2024-03-08","current":-3.948301,"twenty":-53.428891,"median":-9.850151,"eighty":30.406206,"marketCap":12382440814},{"date":"2024-03-15","current":-4.22203,"twenty":-53.428891,"median":-9.850151,"eighty":30.088172,"marketCap":13243350161},{"date":"2024-03-22","current":-3.825514,"twenty":-53.428891,"median":-9.850151,"eighty":29.913232,"marketCap":11997779191},{"date":"2024-03-28","current":-3.835807,"twenty":-53.428891,"median":-9.850151,"eighty":29.496868,"marketCap":12034413631},{"date":"2024-04-05","current":-3.316433,"twenty":-53.661158,"median":-9.891318,"eighty":29.188366,"marketCap":12400758034},{"date":"2024-04-12","current":-2.867752,"twenty":-53.583736,"median":-9.885639,"eighty":29.08448,"marketCap":10733891002},{"date":"2024-04-19","current":-2.600419,"twenty":-53.583736,"median":-9.885639,"eighty":28.44805,"marketCap":9726443894},{"date":"2024-04-26","current":-2.890366,"twenty":-53.428891,"median":-9.850151,"eighty":27.315732,"marketCap":10807159882},{"date":"2024-05-03","current":-3.262741,"twenty":-53.428891,"median":-9.850151,"eighty":26.359767,"marketCap":12180951393},{"date":"2024-05-10","current":-3.460173,"twenty":-53.428891,"median":-9.850151,"eighty":25.950161,"marketCap":12915966698},{"date":"2024-05-17","current":-3.480535,"twenty":-53.428891,"median":-9.850151,"eighty":25.572598,"marketCap":12970928259},{"date":"2024-05-24","current":-3.148519,"twenty":-53.428891,"median":-9.850151,"eighty":25.448376,"marketCap":11743453409},{"date":"2024-05-31","current":-2.846037,"twenty":-53.428891,"median":-9.850151,"eighty":25.310075,"marketCap":10625901681},{"date":"2024-06-07","current":-2.971166,"twenty":-53.428891,"median":-9.850151,"eighty":24.933625,"marketCap":11083914684},{"date":"2024-06-14","current":-3.030097,"twenty":-53.428891,"median":-9.850151,"eighty":24.500976,"marketCap":11303839772},{"date":"2024-06-21","current":-2.93926,"twenty":-53.428891,"median":-9.850151,"eighty":24.414239,"marketCap":10955747462},{"date":"2024-06-28","current":-2.588543,"twenty":-53.428891,"median":-9.850151,"eighty":24.216187,"marketCap":9654981459},{"date":"2024-07-05","current":-2.760411,"twenty":-53.428891,"median":-9.850151,"eighty":23.969632,"marketCap":10296204136},{"date":"2024-07-12","current":-2.770859,"twenty":-53.428891,"median":-9.850151,"eighty":23.897983,"marketCap":10332845432},{"date":"2024-07-19","current":-2.553977,"twenty":-53.428891,"median":-9.850151,"eighty":23.742906,"marketCap":9526736923},{"date":"2024-07-26","current":-2.584349,"twenty":-53.428891,"median":-9.850151,"eighty":23.615292,"marketCap":9636660811},{"date":"2024-08-02","current":-2.56194,"twenty":-53.428891,"median":-9.850151,"eighty":23.515611,"marketCap":9563378219},{"date":"2024-08-09","current":-2.578942,"twenty":-53.428891,"median":-9.850151,"eighty":23.17224,"marketCap":9600019515},{"date":"2024-08-16","current":-2.548458,"twenty":-53.428891,"median":-9.850151,"eighty":22.644037,"marketCap":9490095627},{"date":"2024-08-23","current":-2.243243,"twenty":-53.428891,"median":-9.850151,"eighty":22.249701,"marketCap":8354215456},{"date":"2024-08-30","current":-2.429856,"twenty":-53.428891,"median":-9.850151,"eighty":-2.243243,"marketCap":9050400077},{"date":"2024-09-06","current":-2.663134,"twenty":-53.428891,"median":-9.850151,"eighty":-2.334004,"marketCap":8550262099},{"date":"2024-09-13","current":-2.917793,"twenty":-53.428891,"median":-9.850151,"eighty":-2.490606,"marketCap":9376544386},{"date":"2024-09-20","current":-3.052388,"twenty":-53.506313,"median":-9.87996,"eighty":-2.524815,"marketCap":9798580630},{"date":"2024-09-27","current":-3.642869,"twenty":-53.506313,"median":-9.87996,"eighty":-2.560347,"marketCap":11670219627},{"date":"2024-10-04","current":-5.151734,"twenty":-53.506313,"median":-9.87996,"eighty":-2.582556,"marketCap":16477762933},{"date":"2024-10-10","current":-4.149992,"twenty":-53.428891,"median":-9.850151,"eighty":-2.600419,"marketCap":13284966997},{"date":"2024-10-18","current":-3.667864,"twenty":-53.506313,"median":-9.87996,"eighty":-2.608381,"marketCap":11743617235},{"date":"2024-10-25","current":-4.059371,"twenty":-53.506313,"median":-9.87996,"eighty":-2.626906,"marketCap":12991376566},{"date":"2024-11-01","current":-3.713636,"twenty":-53.506313,"median":-9.87996,"eighty":-2.644756,"marketCap":11890412450},{"date":"2024-11-08","current":-3.817986,"twenty":-53.506313,"median":-9.87996,"eighty":-2.683861,"marketCap":12220701685},{"date":"2024-11-15","current":-3.538213,"twenty":-53.506313,"median":-9.87996,"eighty":-2.71104,"marketCap":11339930392},{"date":"2024-11-22","current":-3.262889,"twenty":-53.506313,"median":-9.87996,"eighty":-2.759324,"marketCap":10459159100},{"date":"2024-11-29","current":-3.462117,"twenty":-53.506313,"median":-9.87996,"eighty":-2.822865,"marketCap":11098821787},{"date":"2024-12-06","current":-3.439976,"twenty":-53.506313,"median":-9.87996,"eighty":-2.869947,"marketCap":11024952757},{"date":"2024-12-13","current":-3.79478,"twenty":-53.506313,"median":-9.87996,"eighty":-2.895122,"marketCap":12151455467},{"date":"2024-12-20","current":-3.559861,"twenty":-53.506313,"median":-9.87996,"eighty":-2.919143,"marketCap":11394297908},{"date":"2024-12-27","current":-3.659932,"twenty":-53.506313,"median":-9.87996,"eighty":-2.964785,"marketCap":11708241286},{"date":"2025-01-03","current":-3.246308,"twenty":-53.506313,"median":-9.87996,"eighty":-3.027299,"marketCap":10397066000},{"date":"2025-01-10","current":-3.065494,"twenty":-53.506313,"median":-9.87996,"eighty":-3.063501,"marketCap":9824581016},{"date":"2025-01-17","current":-3.166658,"twenty":-53.506313,"median":-9.87996,"eighty":-3.081792,"marketCap":10156991652},{"date":"2025-01-24","current":-3.545997,"twenty":-53.506313,"median":-9.87996,"eighty":-3.113183,"marketCap":11375830650},{"date":"2025-01-28","current":-3.723989,"twenty":-53.428891,"median":-9.850151,"eighty":-3.118067,"marketCap":11948315634},{"date":"2025-02-07","current":-3.938874,"twenty":-53.583736,"median":-9.885639,"eighty":-3.16307,"marketCap":12631604164},{"date":"2025-02-14","current":-4.254963,"twenty":-53.583736,"median":-9.885639,"eighty":-3.219203,"marketCap":13647303329},{"date":"2025-02-21","current":-4.70004,"twenty":-53.583736,"median":-9.885639,"eighty":-3.243738,"marketCap":15050814903},{"date":"2025-02-28","current":-4.296173,"twenty":-53.583736,"median":-9.885639,"eighty":-3.269791,"marketCap":13758106874},{"date":"2025-03-07","current":-4.685053,"twenty":-53.661158,"median":-9.891318,"eighty":-3.297207,"marketCap":14995413130},{"date":"2025-03-14","current":-5.038578,"twenty":-53.661158,"median":-9.891318,"eighty":-3.340994,"marketCap":16127686371},{"date":"2025-03-21","current":-4.974848,"twenty":-53.661158,"median":-9.891318,"eighty":-3.389935,"marketCap":15924473828},{"date":"2025-03-28","current":-4.753246,"twenty":-53.661158,"median":-9.891318,"eighty":-3.429775,"marketCap":15222466861},{"date":"2025-04-03","current":-8.572922,"twenty":-53.661158,"median":-9.891318,"eighty":-3.446744,"marketCap":14280299616},{"date":"2025-04-11","current":-7.631515,"twenty":-53.661158,"median":-9.891318,"eighty":-3.472434,"marketCap":12676203837},{"date":"2025-04-17","current":-7.318243,"twenty":-53.583736,"median":-9.885639,"eighty":-3.486434,"marketCap":12158807762},{"date":"2025-04-25","current":-7.651124,"twenty":-53.738581,"median":-9.89669,"eighty":-3.540342,"marketCap":12706333713},{"date":"2025-04-30","current":-7.844153,"twenty":-53.738581,"median":-9.89669,"eighty":-3.560124,"marketCap":13020755362}],"updateTime":1746102334720}}}