港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

彩星玩具

0.580

0.000

成交量：26.80萬

成交額：15.54萬

市值：6.84億

市盈率：5.20

高：0.580

開：0.570

低：0.570

收：0.580

資料載入中...

總覽公司新聞公告

彩星玩具(00869)股價上升7.143%，現價港幣$0.6

阿斯达克财经

彩星玩具盤中異動股價大漲5.56%報0.570港元

彩星玩具07月23日主力淨流出78.8萬元散户資金買入

彩星玩具07月11日主力淨流入26.0萬元散户資金拋售

彩星玩具07月07日主力淨流出40.4萬元散户資金買入

彩星玩具06月27日主力淨流入20.2萬元散户資金拋售

彩星玩具盤中異動下午盤急速上漲5.45%報0.580港元

彩星玩具盤中異動下午盤股價大漲5.66%報0.560港元

彩星玩具(00869)發盈警，預計一季度除所得税前虧損約1200萬港元

《盈警》彩星玩具(00869.HK)料首季轉蝕約1,200萬元

阿斯达克财经

彩星玩具04月30日主力淨流入26.5萬元散户資金拋售

彩星玩具盤中異動急速上漲5.77%報0.550港元

彩星玩具盤中異動大幅上漲7.55%報0.570港元

彩星玩具盤中異動快速拉昇5.77%

彩星玩具盤中異動股價大漲7.84%報0.550港元

彩星玩具盤中異動急速下跌8.77%

彩星玩具盤中異動下午盤股價大跌5.08%

彩星玩具：2024 年業績，收入淨利雙降

彩星玩具公佈2024年業績淨利約1.32億港元同比減少41.17%

彩星玩具2024年溢利同比跌41.17% 派第二期中期息及特別中期息合共6港仙

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00869/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00869","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00869\",,,,,undefined,":{"symbol":"00869","market":"HK","secType":"STK","nameCN":"彩星玩具","latestPrice":0.58,"timestamp":1754019929229,"preClose":0.58,"halted":0,"volume":268000,"delay":0,"floatShares":1180000000,"shares":1180000000,"eps":0.1115,"marketStatus":"交易中","change":0,"latestTime":"08-01 15:08:07","open":0.57,"high":0.58,"low":0.57,"amount":155360,"amplitude":0.017241,"askPrice":0.58,"askSize":352000,"bidPrice":0.57,"bidSize":1136000,"shortable":0,"etf":0,"ttmEps":0.1115,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754035800000},"marketStatusCode":2,"adr":0,"listingDate":1201795200000,"exchange":"SEHK","adjPreClose":0.58,"dividendRate":0.137931,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.122957,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00869\",,,,,undefined,":{"symbol":"00869","floatShares":1180000000,"roa":"3.94%","roe":"11.13%","lyrEps":0.1115,"volumeRatio":0.122957,"shares":1180000000,"dividePrice":0.08,"high":0.58,"amplitude":0.017241,"preClose":0.58,"low":0.57,"week52Low":0.48,"pbRate":"0.57","psRate":"0.73","week52High":0.643,"institutionHeld":0,"latestPrice":0.58,"committee":0.526882,"eps":0.1115,"divideRate":0.137931,"volume":268000,"delay":0,"ttmEps":0.1115,"open":0.57,"prevYearClose":0.562,"prevWeekClose":0.55,"prevMonthClose":0.58,"prevQuarterClose":0.54,"fiveDayClose":0.55,"twentyDayClose":0.55,"sixtyDayClose":0.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00869\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555077633","title":"彩星玩具(00869)股價上升7.143%，現價港幣$0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2555077633","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555077633?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 11:45","pubTimestamp":1753933500,"startTime":"0","endTime":"0","summary":"[上升股]彩星玩具(00869) 股价在上午11:45比前收市价上升7.143%，现股价为港币$0.6。至目前为止，今日最高价为$0.6，而最低价为$0.55。总成交量为176.4万股，总成交金额为港币$98.96万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507312086/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00869","BK1213"],"gpt_icon":0},{"id":"2554550337","title":"彩星玩具盤中異動 股價大漲5.56%報0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554550337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554550337?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 13:08","pubTimestamp":1753420126,"startTime":"0","endTime":"0","summary":"2025年07月25日下午盘13时08分，彩星玩具股票出现波动，股价急速上涨5.56%。截至发稿，该股报0.570港元/股，成交量218万股，换手率0.18%，振幅5.56%。资金方面，该股资金流入111.676万港元，流出4.768万港元。彩星玩具股票所在的玩具行业中，整体跌幅为1.79%。其相关个股中，彩星玩具、顺龙控股、德林国际涨幅较大，振幅较大的相关个股有德林国际、南华集团控股、布鲁可，振幅分别为6.16%、6.06%、5.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725130846a6c0f296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725130846a6c0f296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00869","BK1213"],"gpt_icon":0},{"id":"2553216276","title":"彩星玩具07月23日主力淨流出78.8萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553216276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553216276?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 16:15","pubTimestamp":1753258555,"startTime":"0","endTime":"0","summary":"07月23日，彩星玩具股价收平报0.54元，成交金额132.8万元，换手率0.21%，振幅3.70%，量比4.44。彩星玩具今日主力资金净流出78.8万元，上一交易日主力净流出0万元。该股主力净额占比0.12%，港股市场排名2594/2672。|07月23日主力加仓幅度排名||#|股票简称|主力净额占比|#|康龙化成|1.69%|#|宜搜科技|1.51%|#|龙蟠科技|1.49%|#|...|...|#2594|彩星玩具|-0.12%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170333a6bceec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170333a6bceec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00869"],"gpt_icon":0},{"id":"2550935078","title":"彩星玩具07月11日主力淨流入26.0萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550935078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550935078?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:16","pubTimestamp":1752221763,"startTime":"0","endTime":"0","summary":"07月11日，彩星玩具股价收平报0.54元，成交金额79.2万元，换手率0.12%，振幅1.85%，量比1.82。彩星玩具今日主力资金净流入26.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.82%，主力资金累计净流出14.4万元；近20日主力资金累计净流入5.8万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171041a444762a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171041a444762a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00869"],"gpt_icon":0},{"id":"2549807945","title":"彩星玩具07月07日主力淨流出40.4萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549807945","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549807945?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:16","pubTimestamp":1751876161,"startTime":"0","endTime":"0","summary":"07月07日, 彩星玩具股价跌1.82%，报收0.54元，成交金额58.8万元，换手率0.09%，振幅1.82%，量比1.63。彩星玩具今日主力资金净流出40.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.82%，主力资金累计净流出40.4万元；近20日主力资金累计净流入3.7万元，其中净流入天数为2日。该股主力净额占比0.06%，港股市场排名2569/2666。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170402a69aa0f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170402a69aa0f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00869","BK1213"],"gpt_icon":0},{"id":"2546822719","title":"彩星玩具06月27日主力淨流入20.2萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546822719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546822719?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:15","pubTimestamp":1751012144,"startTime":"0","endTime":"0","summary":"06月27日，彩星玩具股价收平报0.55元，成交金额78.6万元，换手率0.12%，振幅3.64%，量比3.44。彩星玩具今日主力资金净流入20.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.79%，主力资金累计净流入20.2万元；近20日主力资金累计净流入44.1万元，其中净流入天数为2日。该股主力净额占比0.03%，港股市场排名199/2668。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173034a7208c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173034a7208c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00869"],"gpt_icon":0},{"id":"2543055577","title":"彩星玩具盤中異動 下午盤急速上漲5.45%報0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543055577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543055577?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 14:47","pubTimestamp":1749797236,"startTime":"0","endTime":"0","summary":"2025年06月13日下午盘14时47分，彩星玩具股票出现波动，股价大幅拉升5.45%。截至发稿，该股报0.580港元/股，成交量88万股，换手率0.07%，振幅7.27%。资金方面，该股资金流入33.316万港元，流出11.908万港元。彩星玩具股票所在的玩具行业中，整体涨幅为0.87%。其相关个股中，德林国际、彩星玩具、INTL GENIUS涨幅较大，振幅较大的相关个股有德林国际、INTL GENIUS、中国口腔产业，振幅分别为23.26%、12.64%、7.77%。该公司在美国、欧洲及中国香港等地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613144716a4a6c5ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613144716a4a6c5ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00869"],"gpt_icon":0},{"id":"2542372760","title":"彩星玩具盤中異動 下午盤股價大漲5.66%報0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542372760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542372760?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 14:22","pubTimestamp":1749622973,"startTime":"0","endTime":"0","summary":"2025年06月11日下午盘14时22分，彩星玩具股票出现波动，股价急速上涨5.66%。截至发稿，该股报0.560港元/股，成交量136.35万股，换手率0.12%，振幅7.55%。资金方面，该股资金流入61.076万港元，流出8.78万港元。彩星玩具股票所在的玩具行业中，整体涨幅为7.37%。其相关个股中，德林国际、INTL GENIUS、中国口腔产业涨幅较大，振幅较大的相关个股有德林国际、INTL GENIUS、中国口腔产业，振幅分别为36.32%、22.86%、17.00%。该公司在美国、欧洲及中国香港等地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611142253977a7be7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611142253977a7be7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00869","BK1213"],"gpt_icon":0},{"id":"2533671283","title":"彩星玩具(00869)發盈警，預計一季度除所得税前虧損約1200萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533671283","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533671283?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:49","pubTimestamp":1746607788,"startTime":"0","endTime":"0","summary":"智通财经APP讯，彩星玩具 发布公告，该集团截至20253月31日止3个月的未经审核收入约港币8500万元，相对于2024年同期的收入为港币2.21亿元;集团于该期间未经审核除所得税前亏损约港币1200万元，相对于2024年同期未经审核除所得税前溢利为港币6500万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1213","00869"],"gpt_icon":0},{"id":"2533920674","title":"《盈警》彩星玩具(00869.HK)料首季轉蝕約1,200萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533920674","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533920674?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:46","pubTimestamp":1746607560,"startTime":"0","endTime":"0","summary":"彩星玩具发盈警，预计首季未经审核收入约8,500万元，相对于2024年同期的2.21亿元，按年跌61.5%；税前亏损约1,200万元，相对于2024年同期税前溢利为6,500万元。(港股报价延迟最少十五分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190510120329894_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190510120329894_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438345/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00869","BK1213"],"gpt_icon":0},{"id":"2531085900","title":"彩星玩具04月30日主力淨流入26.5萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085900?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000937,"startTime":"0","endTime":"0","summary":"04月30日, 彩星玩具股价涨1.92%，报收0.53元，成交金额41.9万元，换手率0.07%，振幅5.77%，量比1.47。彩星玩具今日主力资金净流入26.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.85%，主力资金累计净流入26.5万元；近20日主力资金累计净流出33.2万元，其中净流出天数为2日。该股主力净额占比0.04%，港股市场排名146/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170934a46d750a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170934a46d750a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00869","BK1213"],"gpt_icon":0},{"id":"2531774637","title":"彩星玩具盤中異動 急速上漲5.77%報0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531774637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531774637?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:48","pubTimestamp":1745992116,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时48分，彩星玩具股票出现异动，股价快速拉升5.77%。截至发稿，该股报0.550港元/股，成交量77.2万股，换手率0.07%，振幅5.77%。资金方面，该股资金流入36.424万港元，流出1.872万港元。彩星玩具股票所在的玩具行业中，整体跌幅为4.23%。其相关个股中，顺龙控股、彩星玩具、德林国际涨幅较大，振幅较大的相关个股有顺龙控股、佰悦集团、INTL GENIUS，振幅分别为46.88%、10.53%、7.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430134836974b2029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430134836974b2029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00869"],"gpt_icon":0},{"id":"2526575008","title":"彩星玩具盤中異動 大幅上漲7.55%報0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575008?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:30","pubTimestamp":1744335008,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时30分，彩星玩具股票出现波动，股价快速上涨7.55%。截至发稿，该股报0.570港元/股，成交量78万股，换手率0.07%，振幅1.89%。资金方面，该股资金流入2280港元，流出0港元。彩星玩具股票所在的玩具行业中，整体跌幅为0.66%。其相关个股中，彩星玩具、INTL GENIUS、德林国际涨幅较大，振幅较大的相关个股有彩星玩具、泡泡玛特、佰悦集团，振幅分别为1.89%、0.83%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110930089734c52c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110930089734c52c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00869"],"gpt_icon":0},{"id":"2526371984","title":"彩星玩具盤中異動 快速拉昇5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371984?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:28","pubTimestamp":1744252112,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时28分，彩星玩具股票出现波动，股价急速拉升5.77%。截至发稿，该股报0.550港元/股，成交量33.6万股，换手率0.03%，振幅5.77%。彩星玩具股票所在的玩具行业中，整体涨幅为7.57%。其相关个股中，德林国际、奇士达、中国口腔产业涨幅较大，振幅较大的相关个股有顺龙控股、中国口腔产业、德林国际，振幅分别为19.51%、10.17%、6.97%。该公司在美国、欧洲及中国香港等地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102832aa2c6893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102832aa2c6893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00869"],"gpt_icon":0},{"id":"2525835361","title":"彩星玩具盤中異動 股價大漲7.84%報0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525835361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525835361?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:00","pubTimestamp":1744088403,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时00分，彩星玩具股票出现波动，股价快速拉升7.84%。截至发稿，该股报0.550港元/股，成交量50.4万股，换手率0.04%，振幅7.84%。资金方面，该股资金流入24.072万港元，流出6.22万港元。彩星玩具股票所在的玩具行业中，整体涨幅为4.42%。其相关个股中，奇士达、泡泡玛特、德林国际涨幅较大，振幅较大的相关个股有布鲁可、权识国际、泡泡玛特，振幅分别为9.66%、8.82%、7.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408130003aa2c6131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408130003aa2c6131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00869","BK1213"],"gpt_icon":0},{"id":"2525035218","title":"彩星玩具盤中異動 急速下跌8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035218?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989445,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，彩星玩具股票出现异动，股价快速跳水8.77%。截至发稿，该股报0.520港元/股，成交量13.2万股，换手率0.01%，振幅3.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。彩星玩具股票所在的玩具行业中，整体跌幅为21.46%。其相关个股中，权识国际、佰悦集团、中国口腔产业涨幅较大，振幅较大的相关个股有布鲁可、德林国际、彩星玩具，振幅分别为6.36%、4.44%、3.51%。该公司在美国、欧洲及中国香港等地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709304594cd9a73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709304594cd9a73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00869","BK1213"],"gpt_icon":0},{"id":"2524844288","title":"彩星玩具盤中異動 下午盤股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524844288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524844288?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:33","pubTimestamp":1743661990,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时33分，彩星玩具股票出现波动，股价快速跳水5.08%。截至发稿，该股报0.560港元/股，成交量125.2万股，换手率0.11%，振幅5.08%。资金方面，该股资金流入25.56万港元，流出36.724万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。彩星玩具股票所在的玩具行业中，整体跌幅为2.82%。其相关个股中，奇士达、佰悦集团、童园国际涨幅较大，振幅较大的相关个股有德林国际、INTL GENIUS、中国口腔产业，振幅分别为18.13%、10.73%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403143310a44c3f19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403143310a44c3f19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00869","BK1213"],"gpt_icon":0},{"id":"2519395486","title":"彩星玩具：2024 年業績，收入淨利雙降","url":"https://stock-news.laohu8.com/highlight/detail?id=2519395486","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519395486?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 10:51","pubTimestamp":1742007105,"startTime":"0","endTime":"0","summary":"【彩星玩具 2024 年业绩公布】彩星玩具 2024 年收入约 9.31 亿港元，同比减少约 16%。净利约 1.32 亿港元，同比减少 41.17%。每股盈利 11.15 港仙，拟派发第二期中期股息每股 3 港仙及特别中期股息每股 3 港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031514265996461dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031514265996461dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00869","BK1213"],"gpt_icon":0},{"id":"2519696361","title":"彩星玩具公佈2024年業績 淨利約1.32億港元同比減少41.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519696361","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519696361?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 10:43","pubTimestamp":1742006580,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　彩星玩具（00869）公布2024年业绩，收入约9.31亿港元，同比减少约16%；净利约1.32亿港元，同比减少41.17%；每股盈利11.15港仙，拟派发第二期中期股息每股3港仙及特别中期股息每股3港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-15/doc-ineptaat8831731.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00869","BK1213"],"gpt_icon":0},{"id":"2519820251","title":"彩星玩具2024年溢利同比跌41.17% 派第二期中期息及特別中期息合共6港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820251","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820251?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:01","pubTimestamp":1741942896,"startTime":"0","endTime":"0","summary":"金吾财讯 | 彩星玩具 公告，于2024年，公司拥有人应占年度溢利1.32亿元，同比下降41.17%，每股基本盈利11.15仙。董事会宣派第二期中期股息每股3港仙及特别中期股息每股3港仙。美国仍然是公司于2024年的最大市场，占收入中的 70%。欧洲整体占 20%，美洲其他地区占 6%，而 3%则来自亚太地区。期内，毛利录得5亿元，同比下降21.4%。玩具销售毛利率为 54%。行政费用较去年增加6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031417030298a76519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031417030298a76519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00869","BK1213"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00869\",params:#limit:5,,,undefined,":[{"date":"2025-04-02","symbol":"00869","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-03","defaultRemindTime":1743557400000,"name":"彩星玩具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"HKD","dateTimestamp":1743523200000,"payDate":"2025-04-24"},{"date":"2025-03-14","symbol":"00869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盤後","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-09-05","symbol":"00869","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"彩星玩具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-27"},{"date":"2024-08-23","symbol":"00869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-04-03","symbol":"00869","amount":0.06,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-05","defaultRemindTime":1712107800000,"name":"彩星玩具","recordDate":"2024-04-24","payableDate":"2024-04-05","currency":"HKD","dateTimestamp":1712073600000,"payDate":"2024-04-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00869\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.05,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-28","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-30","value":0.05,"currency":"HKD"},{"executeDate":"2017-04-10","recordDate":"2017-04-11","paymentDate":"2017-05-02","value":0.05,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-29","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00869\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00869\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00869","date":"2025-07-31","current":5.199502,"percent":0.469586,"low":-29.830689,"twenty":-3.856088,"median":8.183927,"eighty":23.089419,"high":112.878009,"avg":13.267348,"sd":27.070535,"marketCap":684400000},"quantilePoints":[{"date":"2020-08-07","current":-7.72359,"twenty":-8.546596,"median":-7.771071,"eighty":36.335237,"marketCap":287920000},{"date":"2020-08-14","current":-7.533666,"twenty":-8.546596,"median":-7.755244,"eighty":36.229918,"marketCap":280840000},{"date":"2020-08-21","current":-4.01114,"twenty":-8.546596,"median":-7.755244,"eighty":35.80864,"marketCap":280840000},{"date":"2020-08-28","current":-3.926873,"twenty":-8.546596,"median":-7.72359,"eighty":35.70332,"marketCap":274940000},{"date":"2020-09-04","current":-3.842605,"twenty":-8.546596,"median":-7.691936,"eighty":35.282042,"marketCap":269040000},{"date":"2020-09-11","current":-3.825752,"twenty":-8.546596,"median":-7.660282,"eighty":35.282042,"marketCap":267860000},{"date":"2020-09-18","current":-4.044848,"twenty":-8.546596,"median":-7.596974,"eighty":35.282042,"marketCap":283200000},{"date":"2020-09-25","current":-4.061701,"twenty":-8.546596,"median":-7.56532,"eighty":35.282042,"marketCap":284380000},{"date":"2020-09-30","current":-4.044848,"twenty":-8.546596,"median":-7.56532,"eighty":35.282042,"marketCap":283200000},{"date":"2020-10-09","current":-4.129115,"twenty":-8.546596,"median":-7.533666,"eighty":35.282042,"marketCap":289100000},{"date":"2020-10-16","current":-4.145969,"twenty":-8.41998,"median":-7.517839,"eighty":35.282042,"marketCap":290280000},{"date":"2020-10-23","current":-4.803256,"twenty":-8.388326,"median":-7.502012,"eighty":34.860764,"marketCap":336300000},{"date":"2020-10-30","current":-4.550453,"twenty":-8.388326,"median":-7.502012,"eighty":34.755444,"marketCap":318600000},{"date":"2020-11-06","current":-4.550453,"twenty":-8.388326,"median":-7.454531,"eighty":34.755444,"marketCap":318600000},{"date":"2020-11-13","current":-4.634721,"twenty":-8.388326,"median":-7.375396,"eighty":34.755444,"marketCap":324500000},{"date":"2020-11-20","current":-4.887524,"twenty":-8.293363,"median":-7.312088,"eighty":34.755444,"marketCap":342200000},{"date":"2020-11-27","current":-5.140327,"twenty":-8.230055,"median":-5.140327,"eighty":34.755444,"marketCap":359900000},{"date":"2020-12-04","current":-5.983004,"twenty":-8.230055,"median":-5.772335,"eighty":11.606726,"marketCap":418900000},{"date":"2020-12-11","current":-5.561665,"twenty":-8.230055,"median":-5.645933,"eighty":-3.825752,"marketCap":389400000},{"date":"2020-12-18","current":-5.39313,"twenty":-8.230055,"median":-5.561665,"eighty":-3.825752,"marketCap":377600000},{"date":"2020-12-24","current":-5.39313,"twenty":-8.230055,"median":-5.519531,"eighty":-3.825752,"marketCap":377600000},{"date":"2020-12-31","current":-5.645933,"twenty":-8.230055,"median":-5.477398,"eighty":-3.825752,"marketCap":395300000},{"date":"2021-01-08","current":-6.067271,"twenty":-5.898736,"median":-5.645933,"eighty":-5.39313,"marketCap":424800000},{"date":"2021-01-15","current":-5.308862,"twenty":-5.898736,"median":-5.688067,"eighty":-5.39313,"marketCap":371700000},{"date":"2021-01-22","current":-5.308862,"twenty":-5.848175,"median":-5.561665,"eighty":-5.308862,"marketCap":371700000},{"date":"2021-01-29","current":-5.224595,"twenty":-5.763908,"median":-5.39313,"eighty":-5.308862,"marketCap":365800000},{"date":"2021-02-05","current":-5.645933,"twenty":-5.730201,"median":-5.39313,"eighty":-5.308862,"marketCap":395300000},{"date":"2021-02-11","current":-5.224595,"twenty":-5.696494,"median":-5.39313,"eighty":-5.308862,"marketCap":365800000},{"date":"2021-02-19","current":-5.224595,"twenty":-5.645933,"median":-5.39313,"eighty":-5.308862,"marketCap":365800000},{"date":"2021-02-26","current":-5.308862,"twenty":-5.645933,"median":-5.39313,"eighty":-5.241448,"marketCap":371700000},{"date":"2021-03-05","current":-12.756545,"twenty":-5.645933,"median":-5.39313,"eighty":-5.224595,"marketCap":383500000},{"date":"2021-03-12","current":-13.149054,"twenty":-5.797615,"median":-5.39313,"eighty":-5.224595,"marketCap":395300000},{"date":"2021-03-19","current":-14.915344,"twenty":-6.050418,"median":-5.39313,"eighty":-5.224595,"marketCap":448400000},{"date":"2021-03-26","current":-14.71909,"twenty":-13.070552,"median":-5.435264,"eighty":-5.241448,"marketCap":442500000},{"date":"2021-04-01","current":-15.111599,"twenty":-13.541563,"median":-5.519531,"eighty":-5.308862,"marketCap":454300000},{"date":"2021-04-09","current":-15.504108,"twenty":-14.28733,"median":-5.561665,"eighty":-5.308862,"marketCap":466100000},{"date":"2021-04-16","current":-19.03669,"twenty":-14.915344,"median":-5.645933,"eighty":-5.308862,"marketCap":572300000},{"date":"2021-04-23","current":-23.550544,"twenty":-15.111599,"median":-5.730201,"eighty":-5.308862,"marketCap":708000000},{"date":"2021-04-30","current":-26.690616,"twenty":-15.58261,"median":-5.856602,"eighty":-5.308862,"marketCap":802400000},{"date":"2021-05-07","current":-24.335562,"twenty":-17.466653,"median":-5.983004,"eighty":-5.308862,"marketCap":731600000},{"date":"2021-05-14","current":-25.513089,"twenty":-18.801185,"median":-12.462163,"eighty":-5.308862,"marketCap":767000000},{"date":"2021-05-21","current":-24.728071,"twenty":-21.980508,"median":-12.952799,"eighty":-5.308862,"marketCap":743400000},{"date":"2021-05-28","current":-23.943053,"twenty":-23.550544,"median":-13.345308,"eighty":-5.342569,"marketCap":719800000},{"date":"2021-06-04","current":-23.943053,"twenty":-23.943053,"median":-14.032199,"eighty":-5.39313,"marketCap":719800000},{"date":"2021-06-11","current":-28.653162,"twenty":-23.943053,"median":-14.71909,"eighty":-5.39313,"marketCap":861400000},{"date":"2021-06-18","current":-29.045671,"twenty":-24.335562,"median":-14.915344,"eighty":-5.39313,"marketCap":873200000},{"date":"2021-06-25","current":-29.43818,"twenty":-24.649569,"median":-14.915344,"eighty":-5.39313,"marketCap":885000000},{"date":"2021-07-02","current":-27.083125,"twenty":-24.728071,"median":-15.111599,"eighty":-5.39313,"marketCap":814200000},{"date":"2021-07-09","current":-26.690616,"twenty":-24.728071,"median":-15.307854,"eighty":-5.39313,"marketCap":802400000},{"date":"2021-07-16","current":-28.260653,"twenty":-26.690616,"median":-15.700363,"eighty":-5.39313,"marketCap":849600000},{"date":"2021-07-23","current":-27.868144,"twenty":-27.083125,"median":-17.074144,"eighty":-5.39313,"marketCap":837800000},{"date":"2021-07-30","current":-27.083125,"twenty":-27.475635,"median":-18.349798,"eighty":-5.39313,"marketCap":814200000},{"date":"2021-08-06","current":-27.475635,"twenty":-27.475635,"median":-19.03669,"eighty":-5.39313,"marketCap":826000000},{"date":"2021-08-13","current":22.926224,"twenty":-27.475635,"median":-20.606726,"eighty":-5.39313,"marketCap":849600000},{"date":"2021-08-20","current":18.149927,"twenty":-27.475635,"median":-18.644181,"eighty":-5.39313,"marketCap":672600000},{"date":"2021-08-27","current":18.468347,"twenty":-27.083125,"median":-18.153544,"eighty":-5.39313,"marketCap":684400000},{"date":"2021-09-03","current":17.513088,"twenty":-27.083125,"median":-15.896617,"eighty":-5.308862,"marketCap":649000000},{"date":"2021-09-10","current":16.557828,"twenty":-27.083125,"median":-15.602235,"eighty":-5.308862,"marketCap":613600000},{"date":"2021-09-17","current":16.239408,"twenty":-27.083125,"median":-15.307854,"eighty":-5.224595,"marketCap":601800000},{"date":"2021-09-24","current":15.761779,"twenty":-27.083125,"median":-15.111599,"eighty":-5.224595,"marketCap":584100000},{"date":"2021-09-30","current":15.920989,"twenty":-27.083125,"median":-14.915344,"eighty":-5.190888,"marketCap":590000000},{"date":"2021-10-08","current":17.513088,"twenty":-27.083125,"median":-14.817217,"eighty":3.143708,"marketCap":649000000},{"date":"2021-10-15","current":18.149927,"twenty":-27.083125,"median":-14.620963,"eighty":15.698095,"marketCap":672600000},{"date":"2021-10-22","current":17.513088,"twenty":-27.083125,"median":-13.934072,"eighty":15.920989,"marketCap":649000000},{"date":"2021-10-29","current":16.876248,"twenty":-27.083125,"median":-13.247181,"eighty":15.920989,"marketCap":625400000},{"date":"2021-11-05","current":16.876248,"twenty":-27.083125,"median":-12.756545,"eighty":16.239408,"marketCap":625400000},{"date":"2021-11-12","current":16.557828,"twenty":-27.083125,"median":-9.215654,"eighty":16.43046,"marketCap":613600000},{"date":"2021-11-19","current":15.124939,"twenty":-26.926121,"median":-5.898736,"eighty":16.239408,"marketCap":560500000},{"date":"2021-11-26","current":15.761779,"twenty":-26.690616,"median":-5.772334,"eighty":16.239408,"marketCap":584100000},{"date":"2021-12-03","current":15.443359,"twenty":-26.690616,"median":-5.645933,"eighty":16.239408,"marketCap":572300000},{"date":"2021-12-10","current":16.557828,"twenty":-26.533612,"median":-5.603799,"eighty":16.239408,"marketCap":613600000},{"date":"2021-12-17","current":15.602569,"twenty":-25.9841,"median":-5.561665,"eighty":16.239408,"marketCap":578200000},{"date":"2021-12-24","current":15.443359,"twenty":-25.199082,"median":-5.435264,"eighty":16.239408,"marketCap":572300000},{"date":"2021-12-31","current":15.920989,"twenty":-24.728071,"median":-5.39313,"eighty":16.239408,"marketCap":590000000},{"date":"2022-01-07","current":15.443359,"twenty":15.729937,"median":15.920989,"eighty":16.048357,"marketCap":572300000},{"date":"2022-01-14","current":15.920989,"twenty":15.729937,"median":15.920989,"eighty":15.920989,"marketCap":590000000},{"date":"2022-01-21","current":15.920989,"twenty":15.920989,"median":15.920989,"eighty":15.920989,"marketCap":590000000},{"date":"2022-01-28","current":15.443359,"twenty":15.443359,"median":15.920989,"eighty":15.920989,"marketCap":572300000},{"date":"2022-02-04","current":15.443359,"twenty":15.443359,"median":15.920989,"eighty":15.920989,"marketCap":572300000},{"date":"2022-02-11","current":15.761779,"twenty":15.443359,"median":15.920989,"eighty":15.920989,"marketCap":584100000},{"date":"2022-02-18","current":15.920989,"twenty":15.443359,"median":15.920989,"eighty":15.920989,"marketCap":590000000},{"date":"2022-02-25","current":15.124939,"twenty":15.443359,"median":15.920989,"eighty":15.920989,"marketCap":560500000},{"date":"2022-03-04","current":13.315186,"twenty":15.443359,"median":15.920989,"eighty":15.920989,"marketCap":572300000},{"date":"2022-03-11","current":13.589726,"twenty":15.284149,"median":15.761779,"eighty":15.920989,"marketCap":584100000},{"date":"2022-03-18","current":12.766106,"twenty":15.124939,"median":15.682174,"eighty":15.920989,"marketCap":548700000},{"date":"2022-03-25","current":12.903376,"twenty":13.315186,"median":15.602569,"eighty":15.920989,"marketCap":554600000},{"date":"2022-04-01","current":13.177916,"twenty":13.177916,"median":15.443359,"eighty":15.920989,"marketCap":566400000},{"date":"2022-04-08","current":12.903376,"twenty":13.150462,"median":15.443359,"eighty":15.920989,"marketCap":554600000},{"date":"2022-04-14","current":12.903376,"twenty":13.040646,"median":15.443359,"eighty":15.920989,"marketCap":554600000},{"date":"2022-04-22","current":12.354296,"twenty":12.903376,"median":15.363754,"eighty":15.920989,"marketCap":531000000},{"date":"2022-04-29","current":12.354296,"twenty":12.903376,"median":15.124939,"eighty":15.920989,"marketCap":531000000},{"date":"2022-05-06","current":12.903376,"twenty":12.903376,"median":15.124939,"eighty":15.920989,"marketCap":554600000},{"date":"2022-05-13","current":13.177916,"twenty":12.903376,"median":13.589726,"eighty":15.920989,"marketCap":566400000},{"date":"2022-05-20","current":13.589726,"twenty":12.903376,"median":13.589726,"eighty":15.920989,"marketCap":584100000},{"date":"2022-05-27","current":13.589726,"twenty":12.903376,"median":13.589726,"eighty":15.920989,"marketCap":584100000},{"date":"2022-06-02","current":13.726996,"twenty":12.903376,"median":13.589726,"eighty":15.920989,"marketCap":590000000},{"date":"2022-06-10","current":14.276075,"twenty":12.903376,"median":13.658361,"eighty":15.920989,"marketCap":613600000},{"date":"2022-06-17","current":13.589726,"twenty":12.903376,"median":13.726996,"eighty":15.920989,"marketCap":584100000},{"date":"2022-06-24","current":13.726996,"twenty":12.903376,"median":13.658361,"eighty":15.920989,"marketCap":590000000},{"date":"2022-06-30","current":13.452456,"twenty":12.903376,"median":13.589726,"eighty":15.825463,"marketCap":578200000},{"date":"2022-07-08","current":12.903376,"twenty":12.903376,"median":13.589726,"eighty":15.761779,"marketCap":554600000},{"date":"2022-07-15","current":12.903376,"twenty":12.903376,"median":13.589726,"eighty":15.761779,"marketCap":554600000},{"date":"2022-07-22","current":13.452456,"twenty":12.903376,"median":13.589726,"eighty":15.666253,"marketCap":578200000},{"date":"2022-07-29","current":14.001536,"twenty":12.903376,"median":13.589726,"eighty":15.602569,"marketCap":601800000},{"date":"2022-08-05","current":16.197855,"twenty":12.903376,"median":13.589726,"eighty":15.621051,"marketCap":696200000},{"date":"2022-08-12","current":15.923315,"twenty":12.985738,"median":13.589726,"eighty":15.761779,"marketCap":684400000},{"date":"2022-08-19","current":26.138965,"twenty":13.040646,"median":13.589726,"eighty":15.920989,"marketCap":708000000},{"date":"2022-08-26","current":23.960718,"twenty":13.040646,"median":13.589726,"eighty":15.920989,"marketCap":649000000},{"date":"2022-09-02","current":25.267666,"twenty":13.040646,"median":13.726996,"eighty":15.920989,"marketCap":684400000},{"date":"2022-09-09","current":26.574614,"twenty":13.040646,"median":13.726996,"eighty":15.920989,"marketCap":719800000},{"date":"2022-09-16","current":24.832017,"twenty":13.040646,"median":13.726996,"eighty":15.920989,"marketCap":672600000},{"date":"2022-09-23","current":24.396367,"twenty":13.040646,"median":14.001536,"eighty":15.920989,"marketCap":660800000},{"date":"2022-09-30","current":27.010264,"twenty":13.040646,"median":14.276075,"eighty":16.197855,"marketCap":731600000},{"date":"2022-10-07","current":25.703315,"twenty":13.0681,"median":14.276075,"eighty":16.239408,"marketCap":696200000},{"date":"2022-10-14","current":23.960718,"twenty":13.177916,"median":14.276075,"eighty":17.570554,"marketCap":649000000},{"date":"2022-10-21","current":24.396367,"twenty":13.177916,"median":14.550615,"eighty":23.960718,"marketCap":660800000},{"date":"2022-10-28","current":25.267666,"twenty":13.177916,"median":15.124939,"eighty":23.960718,"marketCap":684400000},{"date":"2022-11-04","current":24.396367,"twenty":13.177916,"median":15.204544,"eighty":24.396367,"marketCap":660800000},{"date":"2022-11-11","current":23.960718,"twenty":13.177916,"median":15.443359,"eighty":24.396367,"marketCap":649000000},{"date":"2022-11-18","current":23.089419,"twenty":13.177916,"median":15.443359,"eighty":24.396367,"marketCap":625400000},{"date":"2022-11-25","current":23.525068,"twenty":13.177916,"median":15.443359,"eighty":24.309237,"marketCap":637200000},{"date":"2022-12-02","current":25.703315,"twenty":13.177916,"median":15.522964,"eighty":24.396367,"marketCap":696200000},{"date":"2022-12-09","current":26.138965,"twenty":13.177916,"median":15.602569,"eighty":24.396367,"marketCap":708000000},{"date":"2022-12-16","current":25.267666,"twenty":13.177916,"median":15.648775,"eighty":24.396367,"marketCap":684400000},{"date":"2022-12-23","current":23.960718,"twenty":13.177916,"median":15.761779,"eighty":24.396367,"marketCap":649000000},{"date":"2022-12-30","current":26.574614,"twenty":13.177916,"median":15.841384,"eighty":24.396367,"marketCap":719800000},{"date":"2023-01-06","current":24.396367,"twenty":13.177916,"median":15.920989,"eighty":24.396367,"marketCap":660800000},{"date":"2023-01-13","current":23.525068,"twenty":13.260278,"median":15.920989,"eighty":24.396367,"marketCap":637200000},{"date":"2023-01-20","current":24.832017,"twenty":13.315186,"median":15.920989,"eighty":24.396367,"marketCap":672600000},{"date":"2023-01-27","current":23.960718,"twenty":13.315186,"median":15.920989,"eighty":24.396367,"marketCap":649000000},{"date":"2023-02-03","current":23.525068,"twenty":13.315186,"median":15.920989,"eighty":24.396367,"marketCap":637200000},{"date":"2023-02-10","current":25.267666,"twenty":13.315186,"median":15.920989,"eighty":24.396367,"marketCap":684400000},{"date":"2023-02-17","current":25.267666,"twenty":13.315186,"median":15.920989,"eighty":24.396367,"marketCap":684400000},{"date":"2023-02-24","current":24.832017,"twenty":13.315186,"median":15.920989,"eighty":24.396367,"marketCap":672600000},{"date":"2023-03-03","current":24.396367,"twenty":13.315186,"median":15.920989,"eighty":24.396367,"marketCap":660800000},{"date":"2023-03-10","current":27.010264,"twenty":25.964705,"median":26.356789,"eighty":26.748874,"marketCap":731600000},{"date":"2023-03-17","current":74.038264,"twenty":-9.971028,"median":15.443359,"eighty":35.282042,"marketCap":719800000},{"date":"2023-03-24","current":71.61078,"twenty":-9.971028,"median":15.443359,"eighty":36.124598,"marketCap":696200000},{"date":"2023-03-31","current":72.824522,"twenty":-9.971028,"median":15.443359,"eighty":37.809711,"marketCap":708000000},{"date":"2023-04-06","current":71.61078,"twenty":-9.971028,"median":15.443359,"eighty":38.968226,"marketCap":696200000},{"date":"2023-04-14","current":71.61078,"twenty":-9.971028,"median":15.443359,"eighty":40.548019,"marketCap":696200000},{"date":"2023-04-21","current":70.397038,"twenty":-9.971028,"median":15.443359,"eighty":42.759729,"marketCap":684400000},{"date":"2023-04-28","current":76.465748,"twenty":-9.971028,"median":15.443359,"eighty":43.707604,"marketCap":743400000},{"date":"2023-05-05","current":84.961942,"twenty":-9.971028,"median":15.443359,"eighty":43.707604,"marketCap":826000000},{"date":"2023-05-12","current":91.030652,"twenty":-9.971028,"median":15.443359,"eighty":44.234202,"marketCap":885000000},{"date":"2023-05-19","current":92.244394,"twenty":-9.971028,"median":15.443359,"eighty":44.550161,"marketCap":896800000},{"date":"2023-05-25","current":94.671878,"twenty":-9.971028,"median":15.443359,"eighty":44.7608,"marketCap":920400000},{"date":"2023-06-02","current":92.244394,"twenty":-9.971028,"median":15.443359,"eighty":45.287397,"marketCap":896800000},{"date":"2023-06-09","current":91.030652,"twenty":-9.971028,"median":15.443359,"eighty":46.340593,"marketCap":885000000},{"date":"2023-06-16","current":92.244394,"twenty":-9.971028,"median":15.443359,"eighty":47.183149,"marketCap":896800000},{"date":"2023-06-23","current":92.244394,"twenty":-9.971028,"median":15.443359,"eighty":48.552303,"marketCap":896800000},{"date":"2023-06-30","current":97.099362,"twenty":-9.971028,"median":15.443359,"eighty":50.026776,"marketCap":944000000},{"date":"2023-07-07","current":93.458136,"twenty":-9.971028,"median":15.443359,"eighty":50.553374,"marketCap":908600000},{"date":"2023-07-14","current":95.88562,"twenty":-9.971028,"median":15.443359,"eighty":51.29061,"marketCap":932200000},{"date":"2023-07-21","current":94.671878,"twenty":-9.971028,"median":15.443359,"eighty":51.606569,"marketCap":920400000},{"date":"2023-07-28","current":94.671878,"twenty":-9.971028,"median":15.443359,"eighty":52.133167,"marketCap":920400000},{"date":"2023-08-04","current":111.664267,"twenty":-9.971028,"median":15.443359,"eighty":52.343806,"marketCap":1085600000},{"date":"2023-08-11","current":97.099362,"twenty":-9.971028,"median":15.443359,"eighty":52.659764,"marketCap":944000000},{"date":"2023-08-18","current":101.95433,"twenty":-9.559526,"median":15.602569,"eighty":53.081042,"marketCap":991200000},{"date":"2023-08-25","current":9.983283,"twenty":-9.337947,"median":15.602569,"eighty":53.71296,"marketCap":979400000},{"date":"2023-09-01","current":9.146742,"twenty":-9.337947,"median":15.602569,"eighty":53.71296,"marketCap":897332000},{"date":"2023-09-08","current":9.146742,"twenty":-9.179677,"median":15.602569,"eighty":53.71296,"marketCap":897332000},{"date":"2023-09-15","current":9.387446,"twenty":-8.704866,"median":15.602569,"eighty":53.71296,"marketCap":920946000},{"date":"2023-09-22","current":9.387446,"twenty":-8.546596,"median":15.602569,"eighty":53.71296,"marketCap":920946000},{"date":"2023-09-29","current":9.507798,"twenty":-8.546596,"median":15.602569,"eighty":53.71296,"marketCap":932753000},{"date":"2023-10-06","current":9.387446,"twenty":-8.388326,"median":15.602569,"eighty":53.71296,"marketCap":920946000},{"date":"2023-10-13","current":9.146742,"twenty":-8.230055,"median":15.602569,"eighty":53.71296,"marketCap":897332000},{"date":"2023-10-20","current":8.906038,"twenty":-8.230055,"median":15.602569,"eighty":53.71296,"marketCap":873718000},{"date":"2023-10-27","current":8.665335,"twenty":-8.230055,"median":15.602569,"eighty":53.71296,"marketCap":850104000},{"date":"2023-11-03","current":8.785687,"twenty":-8.071785,"median":15.602569,"eighty":53.71296,"marketCap":861911000},{"date":"2023-11-10","current":8.665335,"twenty":-8.071785,"median":15.602569,"eighty":53.71296,"marketCap":850104000},{"date":"2023-11-17","current":8.544983,"twenty":-7.862869,"median":15.602569,"eighty":53.71296,"marketCap":838297000},{"date":"2023-11-24","current":8.063575,"twenty":-7.761575,"median":15.602569,"eighty":53.71296,"marketCap":791069000},{"date":"2023-12-01","current":8.183927,"twenty":-7.755244,"median":15.602569,"eighty":53.71296,"marketCap":802876000},{"date":"2023-12-08","current":7.70252,"twenty":-7.691936,"median":15.602569,"eighty":53.71296,"marketCap":755648000},{"date":"2023-12-15","current":8.544983,"twenty":-7.596974,"median":15.602569,"eighty":53.71296,"marketCap":838297000},{"date":"2023-12-22","current":8.424631,"twenty":-7.539997,"median":15.602569,"eighty":53.71296,"marketCap":826490000},{"date":"2023-12-29","current":8.544983,"twenty":-7.533666,"median":15.602569,"eighty":53.71296,"marketCap":838297000},{"date":"2024-01-05","current":8.424631,"twenty":-7.502012,"median":15.602569,"eighty":53.71296,"marketCap":826490000},{"date":"2024-01-12","current":8.304279,"twenty":-7.413381,"median":15.602569,"eighty":53.71296,"marketCap":814683000},{"date":"2024-01-19","current":8.063575,"twenty":-7.25511,"median":15.602569,"eighty":53.71296,"marketCap":791069000},{"date":"2024-01-26","current":8.183927,"twenty":-5.91559,"median":15.602569,"eighty":53.71296,"marketCap":802876000},{"date":"2024-02-02","current":8.183927,"twenty":-5.747054,"median":15.602569,"eighty":53.71296,"marketCap":802876000},{"date":"2024-02-09","current":8.665335,"twenty":-5.696494,"median":15.602569,"eighty":53.71296,"marketCap":850104000},{"date":"2024-02-16","current":8.785687,"twenty":-5.645933,"median":15.602569,"eighty":53.71296,"marketCap":861911000},{"date":"2024-02-23","current":9.146742,"twenty":-5.561665,"median":15.602569,"eighty":53.71296,"marketCap":897332000},{"date":"2024-03-01","current":9.507798,"twenty":-5.477398,"median":15.602569,"eighty":53.71296,"marketCap":932753000},{"date":"2024-03-08","current":9.989205,"twenty":-5.477398,"median":15.443359,"eighty":52.659764,"marketCap":979981000},{"date":"2024-03-15","current":9.748502,"twenty":-5.477398,"median":15.443359,"eighty":52.659764,"marketCap":956367000},{"date":"2024-03-22","current":3.746662,"twenty":-5.477398,"median":15.443359,"eighty":52.133167,"marketCap":838297000},{"date":"2024-03-28","current":3.641123,"twenty":-5.477398,"median":15.443359,"eighty":51.606569,"marketCap":814683000},{"date":"2024-04-05","current":3.377273,"twenty":-5.477398,"median":15.284149,"eighty":51.606569,"marketCap":755648000},{"date":"2024-04-12","current":3.324503,"twenty":-5.477398,"median":15.124939,"eighty":51.079971,"marketCap":743841000},{"date":"2024-04-19","current":3.271733,"twenty":-5.477398,"median":14.276075,"eighty":50.553374,"marketCap":732034000},{"date":"2024-04-26","current":3.271733,"twenty":-5.477398,"median":14.276075,"eighty":50.026776,"marketCap":732034000},{"date":"2024-05-03","current":3.113424,"twenty":-5.477398,"median":14.276075,"eighty":48.973581,"marketCap":696613000},{"date":"2024-05-10","current":3.324503,"twenty":-5.477398,"median":13.726996,"eighty":47.288468,"marketCap":743841000},{"date":"2024-05-17","current":3.641123,"twenty":-5.477398,"median":13.726996,"eighty":46.340593,"marketCap":814683000},{"date":"2024-05-24","current":3.535583,"twenty":-5.477398,"median":13.589726,"eighty":45.287397,"marketCap":791069000},{"date":"2024-05-31","current":3.746662,"twenty":-5.477398,"median":13.589726,"eighty":44.7608,"marketCap":838297000},{"date":"2024-06-07","current":3.641123,"twenty":-5.477398,"median":13.452456,"eighty":44.65548,"marketCap":814683000},{"date":"2024-06-14","current":3.588353,"twenty":-5.477398,"median":13.452456,"eighty":44.234202,"marketCap":802876000},{"date":"2024-06-21","current":3.535583,"twenty":-5.477398,"median":13.315186,"eighty":44.128882,"marketCap":791069000},{"date":"2024-06-28","current":3.535583,"twenty":-5.477398,"median":13.315186,"eighty":43.707604,"marketCap":791069000},{"date":"2024-07-05","current":3.430043,"twenty":-5.477398,"median":13.177916,"eighty":43.181007,"marketCap":767455000},{"date":"2024-07-12","current":3.430043,"twenty":-5.477398,"median":13.177916,"eighty":40.548019,"marketCap":767455000},{"date":"2024-07-19","current":3.482813,"twenty":-5.477398,"median":13.177916,"eighty":38.968226,"marketCap":779262000},{"date":"2024-07-26","current":3.324503,"twenty":-5.477398,"median":13.040646,"eighty":36.335237,"marketCap":743841000},{"date":"2024-08-02","current":3.324503,"twenty":-5.477398,"median":12.903376,"eighty":35.70332,"marketCap":743841000},{"date":"2024-08-09","current":3.218964,"twenty":-5.477398,"median":12.903376,"eighty":35.282042,"marketCap":720227000},{"date":"2024-08-16","current":3.166194,"twenty":-5.477398,"median":12.903376,"eighty":34.755444,"marketCap":708420000},{"date":"2024-08-23","current":3.324503,"twenty":-5.477398,"median":12.766106,"eighty":27.010264,"marketCap":743841000},{"date":"2024-08-30","current":3.310862,"twenty":-5.477398,"median":12.628836,"eighty":26.574614,"marketCap":755648000},{"date":"2024-09-06","current":3.25913,"twenty":-5.477398,"median":12.354296,"eighty":26.138965,"marketCap":743841000},{"date":"2024-09-13","current":3.25913,"twenty":-5.477398,"median":11.942486,"eighty":26.138965,"marketCap":743841000},{"date":"2024-09-20","current":3.257198,"twenty":-5.477398,"median":9.989205,"eighty":25.703315,"marketCap":743400000},{"date":"2024-09-27","current":3.308899,"twenty":-5.477398,"median":9.868853,"eighty":25.703315,"marketCap":755200000},{"date":"2024-10-04","current":3.515705,"twenty":-5.477398,"median":9.62815,"eighty":25.703315,"marketCap":802400000},{"date":"2024-10-10","current":3.464004,"twenty":-5.477398,"median":9.507798,"eighty":25.267666,"marketCap":790600000},{"date":"2024-10-18","current":3.619109,"twenty":-5.477398,"median":9.387446,"eighty":25.267666,"marketCap":826000000},{"date":"2024-10-25","current":3.619109,"twenty":-5.477398,"median":9.387446,"eighty":25.267666,"marketCap":826000000},{"date":"2024-11-01","current":3.67081,"twenty":-5.477398,"median":9.267094,"eighty":24.832017,"marketCap":837800000},{"date":"2024-11-08","current":3.412302,"twenty":-5.477398,"median":9.146742,"eighty":24.832017,"marketCap":778800000},{"date":"2024-11-15","current":3.308899,"twenty":-5.477398,"median":9.146742,"eighty":24.832017,"marketCap":755200000},{"date":"2024-11-22","current":3.205496,"twenty":-5.477398,"median":9.146742,"eighty":24.396367,"marketCap":731600000},{"date":"2024-11-29","current":3.153795,"twenty":-5.477398,"median":9.02639,"eighty":24.396367,"marketCap":719800000},{"date":"2024-12-06","current":3.153795,"twenty":-5.477398,"median":8.906038,"eighty":24.396367,"marketCap":719800000},{"date":"2024-12-13","current":3.257198,"twenty":-5.477398,"median":8.785687,"eighty":24.396367,"marketCap":743400000},{"date":"2024-12-20","current":3.257198,"twenty":-5.477398,"median":8.665335,"eighty":24.396367,"marketCap":743400000},{"date":"2024-12-27","current":3.257198,"twenty":-5.477398,"median":8.665335,"eighty":24.396367,"marketCap":743400000},{"date":"2025-01-03","current":3.153795,"twenty":-5.477398,"median":8.665335,"eighty":24.396367,"marketCap":719800000},{"date":"2025-01-10","current":3.153795,"twenty":-5.477398,"median":8.544983,"eighty":23.960718,"marketCap":719800000},{"date":"2025-01-17","current":3.153795,"twenty":-5.477398,"median":8.544983,"eighty":23.960718,"marketCap":719800000},{"date":"2025-01-24","current":3.102093,"twenty":-5.477398,"median":8.544983,"eighty":23.960718,"marketCap":708000000},{"date":"2025-01-28","current":3.153795,"twenty":-5.477398,"median":8.544983,"eighty":23.960718,"marketCap":719800000},{"date":"2025-02-07","current":3.050391,"twenty":-5.477398,"median":8.424631,"eighty":23.960718,"marketCap":696200000},{"date":"2025-02-14","current":2.99869,"twenty":-5.477398,"median":8.304279,"eighty":23.525068,"marketCap":684400000},{"date":"2025-02-21","current":3.050391,"twenty":-5.477398,"median":8.183927,"eighty":23.525068,"marketCap":696200000},{"date":"2025-02-28","current":2.99869,"twenty":-5.477398,"median":8.183927,"eighty":23.525068,"marketCap":684400000},{"date":"2025-03-07","current":3.153795,"twenty":-5.477398,"median":8.183927,"eighty":23.089419,"marketCap":719800000},{"date":"2025-03-14","current":3.153795,"twenty":-5.39313,"median":8.183927,"eighty":23.089419,"marketCap":719800000},{"date":"2025-03-21","current":5.916674,"twenty":-5.39313,"median":8.183927,"eighty":23.089419,"marketCap":778800000},{"date":"2025-03-28","current":5.647735,"twenty":-5.39313,"median":8.183927,"eighty":23.089419,"marketCap":743400000},{"date":"2025-04-03","current":5.109855,"twenty":-5.308862,"median":8.183927,"eighty":23.089419,"marketCap":672600000},{"date":"2025-04-11","current":4.930562,"twenty":-5.308862,"median":8.183927,"eighty":23.089419,"marketCap":649000000},{"date":"2025-04-17","current":4.840915,"twenty":-5.224595,"median":8.183927,"eighty":23.089419,"marketCap":637200000},{"date":"2025-04-25","current":4.751269,"twenty":-5.224595,"median":8.183927,"eighty":23.089419,"marketCap":625400000},{"date":"2025-05-02","current":4.661622,"twenty":-5.140327,"median":8.183927,"eighty":23.089419,"marketCap":613600000},{"date":"2025-05-09","current":4.661622,"twenty":-5.056059,"median":8.183927,"eighty":23.089419,"marketCap":613600000},{"date":"2025-05-16","current":4.751269,"twenty":-4.938085,"median":8.183927,"eighty":23.089419,"marketCap":625400000},{"date":"2025-05-23","current":4.751269,"twenty":-4.803256,"median":8.183927,"eighty":23.089419,"marketCap":625400000},{"date":"2025-05-30","current":4.840915,"twenty":-4.718989,"median":8.183927,"eighty":23.089419,"marketCap":637200000},{"date":"2025-06-06","current":4.751269,"twenty":-4.601014,"median":8.183927,"eighty":23.089419,"marketCap":625400000},{"date":"2025-06-13","current":5.020208,"twenty":-4.297651,"median":8.183927,"eighty":23.089419,"marketCap":660800000},{"date":"2025-06-20","current":5.020208,"twenty":-4.1999,"median":8.183927,"eighty":23.089419,"marketCap":660800000},{"date":"2025-06-27","current":4.930562,"twenty":-4.135857,"median":8.183927,"eighty":23.089419,"marketCap":649000000},{"date":"2025-07-04","current":4.930562,"twenty":-4.112262,"median":8.183927,"eighty":23.089419,"marketCap":649000000},{"date":"2025-07-11","current":4.840915,"twenty":-4.044848,"median":8.183927,"eighty":23.089419,"marketCap":637200000},{"date":"2025-07-18","current":4.930562,"twenty":-3.967321,"median":8.183927,"eighty":23.089419,"marketCap":649000000},{"date":"2025-07-25","current":4.930562,"twenty":-3.906649,"median":8.183927,"eighty":23.089419,"marketCap":649000000},{"date":"2025-07-31","current":5.199502,"twenty":-3.856088,"median":8.183927,"eighty":23.089419,"marketCap":684400000}],"updateTime":1754032087572}}}