港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

彩星玩具

0.580

0.000

成交量：77.60萬

成交額：45.08萬

市值：6.84億

市盈率：5.20

高：0.590

開：0.570

低：0.570

收：0.580

資料載入中...

總覽公司新聞公告

彩星玩具(00869)公佈2024年業績淨利約1.32億港元同比減少41.17% 擬每股派6港仙

《業績》彩星玩具(00869.HK)全年純利1.32億元跌41.2% 第二期中期息連特息共派6仙

阿斯达克财经

彩星玩具盤中異動大幅上漲6.67%

彩星玩具盤中異動下午盤股價大漲5.17%

彩星玩具3月14日舉行董事會會議通過年度業績

彩星玩具股價創近5個多月新低！2024年稅前溢利預降超三成

读创客户端

彩星玩具盤中異動股價大跌5.00%報0.570港元

彩星集團(00635)：彩星玩具預計2024年度稅前溢利1.78億港元

《盈警》彩星集團(00635.HK)：彩星玩具(00869.HK)盈警對集團財務報表產生影響

阿斯达克财经

彩星玩具盈警：預計年度收入及稅前溢利分別約9.31億港元及1.78億港元

彩星玩具(00869)發盈警預期2024年税前溢利降至約1.78億港元

智通财经网

《盈警》彩星玩具(00869.HK)料全年税前溢利跌至1.78億元收入跌至9.31億元

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00869/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00869","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00869\",,,,,undefined,":{"symbol":"00869","market":"HK","secType":"STK","nameCN":"彩星玩具","latestPrice":0.58,"timestamp":1754035689428,"preClose":0.58,"halted":0,"volume":776000,"delay":0,"floatShares":1180000000,"shares":1180000000,"eps":0.1115,"marketStatus":"休市中","change":0,"latestTime":"08-01 16:08:09","open":0.57,"high":0.59,"low":0.57,"amount":450800,"amplitude":0.034483,"askPrice":0.59,"askSize":520000,"bidPrice":0.58,"bidSize":128000,"shortable":0,"etf":0,"ttmEps":0.1115,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1201795200000,"exchange":"SEHK","adjPreClose":0.58,"dividendRate":0.137931,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.30100386340944296,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00869\",,,,,undefined,":{"symbol":"00869","floatShares":1180000000,"roa":"3.94%","roe":"11.13%","lyrEps":0.1115,"volumeRatio":0.30100386340944296,"shares":1180000000,"dividePrice":0.08,"high":0.59,"amplitude":0.034483,"preClose":0.58,"low":0.57,"week52Low":0.48,"pbRate":"0.57","psRate":"0.73","week52High":0.643,"institutionHeld":0,"latestPrice":0.58,"committee":-0.604938,"eps":0.1115,"divideRate":0.137931,"volume":776000,"delay":0,"ttmEps":0.1115,"open":0.57,"prevYearClose":0.562,"prevWeekClose":0.55,"prevMonthClose":0.58,"prevQuarterClose":0.54,"fiveDayClose":0.55,"twentyDayClose":0.55,"sixtyDayClose":0.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00869\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519824687","title":"彩星玩具(00869)公佈2024年業績 淨利約1.32億港元 同比減少41.17% 擬每股派6港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2519824687","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519824687?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:47","pubTimestamp":1741942048,"startTime":"0","endTime":"0","summary":"智通财经APP讯，彩星玩具 公布2024年业绩，收入约9.31亿港元，同比减少约16%;净利约1.32亿港元，同比减少41.17%;每股盈利11.15港仙，拟派发第二期中期股息每股3港仙及特别中期股息每股3港仙。美国仍然是公司于2024年的最大市场，占收入中的 70%。欧洲整体占 20%，美洲其他地区占 6%，而 3%则来自亚太地区。玩具销售毛利率为 54%。营运开支较去年减少 9%，反映变动成本下降，惟部分被为提高收入而增加的巿场推广费用所抵销。行政费用较去年增加 6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1213","00869"],"gpt_icon":1},{"id":"2519182422","title":"《業績》彩星玩具(00869.HK)全年純利1.32億元跌41.2% 第二期中期息連特息共派6仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2519182422","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519182422?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:41","pubTimestamp":1741941660,"startTime":"0","endTime":"0","summary":"彩星玩具公布截至去年12月底止全年业绩，营业额9.31亿元，按年跌16.1%。纯利1.32亿元，按年跌41.2%；每股盈利11.15仙。派息共6仙，包括第二期中期息3仙及特别息3仙，与上年同期持平。(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/23中期业绩股息：港元 0.02002024/03/15末期业绩特别股息：港元 0.0300 2024/03/15末期业绩股息：港元 0.0300 2023/08/25中期业绩股息：港元 0.0200AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190510120329894_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190510120329894_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424774/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00869","BK1213"],"gpt_icon":0},{"id":"2518087158","title":"彩星玩具盤中異動 大幅上漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518087158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518087158?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:23","pubTimestamp":1741746200,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时23分，彩星玩具股票出现波动，股价大幅拉升6.67%。截至发稿，该股报0.640港元/股，成交量81.2万股，换手率0.07%，振幅6.67%。彩星玩具股票所在的玩具行业中，整体涨幅为0.93%。其相关个股中，彩星玩具、中国口腔产业、德林国际涨幅较大，振幅较大的相关个股有布鲁可、INTL GENIUS、彩星玩具，振幅分别为12.47%、6.98%、6.67%。彩星玩具公司简介：彩星玩具有限公司是一家主要从事玩具生产及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312102320964204ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312102320964204ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00869","BK1213"],"gpt_icon":0},{"id":"2516570385","title":"彩星玩具盤中異動 下午盤股價大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570385?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:16","pubTimestamp":1740982603,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘14时16分，彩星玩具股票出现异动，股价大幅上涨5.17%。截至发稿，该股报0.610港元/股，成交量68.4万股，换手率0.06%，振幅5.17%。彩星玩具股票所在的玩具行业中，整体涨幅为4.24%。其相关个股中，本间高尔夫、泡泡玛特、CMON涨幅较大，振幅较大的相关个股有滉达富控股、本间高尔夫、佰悦集团，振幅分别为18.52%、10.91%、9.09%。消息层面，截至14时16分，《彩星玩具3月14日举行董事会会议通过年度业绩》资讯为影响彩星玩具的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030314164398997548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030314164398997548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00869"],"gpt_icon":0},{"id":"2514345404","title":"彩星玩具3月14日舉行董事會會議通過年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2514345404","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514345404?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:27","pubTimestamp":1740734824,"startTime":"0","endTime":"0","summary":"格隆汇2月28日丨彩星玩具(00869.HK)宣布，公司将于2025年3月14日(星期五)上午十时十五分在香港九龙尖沙咀广东道100号彩星集团大厦11楼举行董事会会议，藉以(其中包括)通过公司及其附属公司截至2024年12月31日止年度的业绩公布及其刊发，以及考虑派发股息(如有)。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281730509633c7b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281730509633c7b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00869"],"gpt_icon":0},{"id":"2509793330","title":"彩星玩具股價創近5個多月新低！2024年稅前溢利預降超三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2509793330","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509793330?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:24","pubTimestamp":1738913079,"startTime":"0","endTime":"0","summary":"2月6日晚间，彩星玩具公告，公司预计2024年收入及税前溢利分别约为9.31亿港元及1.78亿港元，上一年度分别为11.9亿港元及2.61亿港元，同比分别减少21.76%、31.8%。此外，彩星玩具透露，在2024年3月上映的《哥斯拉x金刚：新帝国》电影的支持下，“Godzilla x Kong”产品系列带来正面贡献。不过，公司在2022年归母净利润同比明显下滑，降幅达77.38%。二级市场上，2月7日，彩星玩具股价触及近5个多月新低，截至发稿跌1.67%，报0.59港元/股，总市值6.96亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207152822987d4f6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207152822987d4f6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00869"],"gpt_icon":0},{"id":"2509476941","title":"彩星玩具盤中異動 股價大跌5.00%報0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509476941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509476941?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 14:03","pubTimestamp":1738908221,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘14时03分，彩星玩具股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.570港元/股，成交量128.8万股，换手率0.11%，振幅3.33%。资金方面，该股资金流入23.476万港元，流出25.952万港元。彩星玩具股票所在的玩具行业中，整体涨幅为0.66%。其相关个股中，德林国际、泡泡玛特、INTL GENIUS涨幅较大，振幅较大的相关个股有顺龙控股、INTL GENIUS、中国口腔产业，振幅分别为10.00%、9.01%、7.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207140342abc5a67f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207140342abc5a67f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00869"],"gpt_icon":0},{"id":"2509448572","title":"彩星集團(00635)：彩星玩具預計2024年度稅前溢利1.78億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509448572","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509448572?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:51","pubTimestamp":1738831869,"startTime":"0","endTime":"0","summary":"智通财经APP讯，彩星集团(00635)发布公告，彩星玩具集团截至2024年12月31日止年度收入及税前溢利预期分别约为9.31亿港元及1.78亿港元，相对于2023年12月31日止年度的收入及税前溢利分别约为11.09亿港元及2.61亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1213","00635","00869"],"gpt_icon":0},{"id":"2509244977","title":"《盈警》彩星集團(00635.HK)：彩星玩具(00869.HK)盈警對集團財務報表產生影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2509244977","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509244977?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:46","pubTimestamp":1738831560,"startTime":"0","endTime":"0","summary":"彩星集团(00635.HK) 发盈警，集团拥有约50.85%的彩星玩具(00869.HK) 及其附属公司预期，截至2024年12月31日止年度，将录得收入及税前溢利分别约为9.31亿元及1.78亿元，相对2023年同期录得分别约11.09亿元及2.61亿元。彩星集团指，彩星玩具为其主要附属公司，上文所述将对彩星集团综合财务报表产生相应影响。(js/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190311155430969_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190311155430969_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415328/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00869","00635","BK1213"],"gpt_icon":0},{"id":"2509244872","title":"彩星玩具盈警：預計年度收入及稅前溢利分別約9.31億港元及1.78億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509244872","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509244872?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:45","pubTimestamp":1738831521,"startTime":"0","endTime":"0","summary":"格隆汇2月6日丨彩星玩具发布公告，预期2024年12月31日止年度集团的收入及税前溢利分别约为港币9.31亿元及港币1.78亿元，相对于2023年12月31日止年度的收入及税前溢利分别约为港币11.09亿元及港币2.61亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061645219619dd24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061645219619dd24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00869"],"gpt_icon":0},{"id":"2509241533","title":"彩星玩具(00869)發盈警 預期2024年税前溢利降至約1.78億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509241533","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509241533?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:44","pubTimestamp":1738831461,"startTime":"0","endTime":"0","summary":"彩星玩具(00869)公布，预期2024年该集团的收入及税前溢利分别约为9.31亿...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_11.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_11.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00869","BK1213"],"gpt_icon":0},{"id":"2509241171","title":"《盈警》彩星玩具(00869.HK)料全年税前溢利跌至1.78億元 收入跌至9.31億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509241171","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509241171?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:41","pubTimestamp":1738831260,"startTime":"0","endTime":"0","summary":"彩星玩具发盈警，预期截至2024年12月31日止年度，集团收入及税前溢利将分别约为9.31亿元及1.78亿元，相对去年同期分别录得11.09亿元及2.61亿元。(港股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190510120329894_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190510120329894_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415323/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1213","00869"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00869\",params:#limit:5,,,undefined,":[{"date":"2025-04-02","symbol":"00869","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-03","defaultRemindTime":1743557400000,"name":"彩星玩具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"HKD","dateTimestamp":1743523200000,"payDate":"2025-04-24"},{"date":"2025-03-14","symbol":"00869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盤後","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-09-05","symbol":"00869","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"彩星玩具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-27"},{"date":"2024-08-23","symbol":"00869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-04-03","symbol":"00869","amount":0.06,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-05","defaultRemindTime":1712107800000,"name":"彩星玩具","recordDate":"2024-04-24","payableDate":"2024-04-05","currency":"HKD","dateTimestamp":1712073600000,"payDate":"2024-04-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00869\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.05,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-28","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-30","value":0.05,"currency":"HKD"},{"executeDate":"2017-04-10","recordDate":"2017-04-11","paymentDate":"2017-05-02","value":0.05,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-29","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00869\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00869\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00869","date":"2025-08-01","current":5.199502,"percent":0.468775,"low":-29.830689,"twenty":-3.842605,"median":8.183927,"eighty":23.089419,"high":112.878009,"avg":13.277872,"sd":27.064871,"marketCap":684400000},"quantilePoints":[{"date":"2020-08-07","current":-7.72359,"twenty":-8.546596,"median":-7.771071,"eighty":36.335237,"marketCap":287920000},{"date":"2020-08-14","current":-7.533666,"twenty":-8.546596,"median":-7.755244,"eighty":36.229918,"marketCap":280840000},{"date":"2020-08-21","current":-4.01114,"twenty":-8.546596,"median":-7.755244,"eighty":35.80864,"marketCap":280840000},{"date":"2020-08-28","current":-3.926873,"twenty":-8.546596,"median":-7.72359,"eighty":35.70332,"marketCap":274940000},{"date":"2020-09-04","current":-3.842605,"twenty":-8.546596,"median":-7.691936,"eighty":35.282042,"marketCap":269040000},{"date":"2020-09-11","current":-3.825752,"twenty":-8.546596,"median":-7.660282,"eighty":35.282042,"marketCap":267860000},{"date":"2020-09-18","current":-4.044848,"twenty":-8.546596,"median":-7.596974,"eighty":35.282042,"marketCap":283200000},{"date":"2020-09-25","current":-4.061701,"twenty":-8.546596,"median":-7.56532,"eighty":35.282042,"marketCap":284380000},{"date":"2020-09-30","current":-4.044848,"twenty":-8.546596,"median":-7.56532,"eighty":35.282042,"marketCap":283200000},{"date":"2020-10-09","current":-4.129115,"twenty":-8.546596,"median":-7.533666,"eighty":35.282042,"marketCap":289100000},{"date":"2020-10-16","current":-4.145969,"twenty":-8.41998,"median":-7.517839,"eighty":35.282042,"marketCap":290280000},{"date":"2020-10-23","current":-4.803256,"twenty":-8.388326,"median":-7.502012,"eighty":34.860764,"marketCap":336300000},{"date":"2020-10-30","current":-4.550453,"twenty":-8.388326,"median":-7.502012,"eighty":34.755444,"marketCap":318600000},{"date":"2020-11-06","current":-4.550453,"twenty":-8.388326,"median":-7.454531,"eighty":34.755444,"marketCap":318600000},{"date":"2020-11-13","current":-4.634721,"twenty":-8.388326,"median":-7.375396,"eighty":34.755444,"marketCap":324500000},{"date":"2020-11-20","current":-4.887524,"twenty":-8.293363,"median":-7.312088,"eighty":34.755444,"marketCap":342200000},{"date":"2020-11-27","current":-5.140327,"twenty":-8.230055,"median":-5.140327,"eighty":34.755444,"marketCap":359900000},{"date":"2020-12-04","current":-5.983004,"twenty":-8.230055,"median":-5.772335,"eighty":11.606726,"marketCap":418900000},{"date":"2020-12-11","current":-5.561665,"twenty":-8.230055,"median":-5.645933,"eighty":-3.825752,"marketCap":389400000},{"date":"2020-12-18","current":-5.39313,"twenty":-8.230055,"median":-5.561665,"eighty":-3.825752,"marketCap":377600000},{"date":"2020-12-24","current":-5.39313,"twenty":-8.230055,"median":-5.519531,"eighty":-3.825752,"marketCap":377600000},{"date":"2020-12-31","current":-5.645933,"twenty":-8.230055,"median":-5.477398,"eighty":-3.825752,"marketCap":395300000},{"date":"2021-01-08","current":-6.067271,"twenty":-5.898736,"median":-5.645933,"eighty":-5.39313,"marketCap":424800000},{"date":"2021-01-15","current":-5.308862,"twenty":-5.898736,"median":-5.688067,"eighty":-5.39313,"marketCap":371700000},{"date":"2021-01-22","current":-5.308862,"twenty":-5.848175,"median":-5.561665,"eighty":-5.308862,"marketCap":371700000},{"date":"2021-01-29","current":-5.224595,"twenty":-5.763908,"median":-5.39313,"eighty":-5.308862,"marketCap":365800000},{"date":"2021-02-05","current":-5.645933,"twenty":-5.730201,"median":-5.39313,"eighty":-5.308862,"marketCap":395300000},{"date":"2021-02-11","current":-5.224595,"twenty":-5.696494,"median":-5.39313,"eighty":-5.308862,"marketCap":365800000},{"date":"2021-02-19","current":-5.224595,"twenty":-5.645933,"median":-5.39313,"eighty":-5.308862,"marketCap":365800000},{"date":"2021-02-26","current":-5.308862,"twenty":-5.645933,"median":-5.39313,"eighty":-5.241448,"marketCap":371700000},{"date":"2021-03-05","current":-12.756545,"twenty":-5.645933,"median":-5.39313,"eighty":-5.224595,"marketCap":383500000},{"date":"2021-03-12","current":-13.149054,"twenty":-5.797615,"median":-5.39313,"eighty":-5.224595,"marketCap":395300000},{"date":"2021-03-19","current":-14.915344,"twenty":-6.050418,"median":-5.39313,"eighty":-5.224595,"marketCap":448400000},{"date":"2021-03-26","current":-14.71909,"twenty":-13.070552,"median":-5.435264,"eighty":-5.241448,"marketCap":442500000},{"date":"2021-04-01","current":-15.111599,"twenty":-13.541563,"median":-5.519531,"eighty":-5.308862,"marketCap":454300000},{"date":"2021-04-09","current":-15.504108,"twenty":-14.28733,"median":-5.561665,"eighty":-5.308862,"marketCap":466100000},{"date":"2021-04-16","current":-19.03669,"twenty":-14.915344,"median":-5.645933,"eighty":-5.308862,"marketCap":572300000},{"date":"2021-04-23","current":-23.550544,"twenty":-15.111599,"median":-5.730201,"eighty":-5.308862,"marketCap":708000000},{"date":"2021-04-30","current":-26.690616,"twenty":-15.58261,"median":-5.856602,"eighty":-5.308862,"marketCap":802400000},{"date":"2021-05-07","current":-24.335562,"twenty":-17.466653,"median":-5.983004,"eighty":-5.308862,"marketCap":731600000},{"date":"2021-05-14","current":-25.513089,"twenty":-18.801185,"median":-12.462163,"eighty":-5.308862,"marketCap":767000000},{"date":"2021-05-21","current":-24.728071,"twenty":-21.980508,"median":-12.952799,"eighty":-5.308862,"marketCap":743400000},{"date":"2021-05-28","current":-23.943053,"twenty":-23.550544,"median":-13.345308,"eighty":-5.342569,"marketCap":719800000},{"date":"2021-06-04","current":-23.943053,"twenty":-23.943053,"median":-14.032199,"eighty":-5.39313,"marketCap":719800000},{"date":"2021-06-11","current":-28.653162,"twenty":-23.943053,"median":-14.71909,"eighty":-5.39313,"marketCap":861400000},{"date":"2021-06-18","current":-29.045671,"twenty":-24.335562,"median":-14.915344,"eighty":-5.39313,"marketCap":873200000},{"date":"2021-06-25","current":-29.43818,"twenty":-24.649569,"median":-14.915344,"eighty":-5.39313,"marketCap":885000000},{"date":"2021-07-02","current":-27.083125,"twenty":-24.728071,"median":-15.111599,"eighty":-5.39313,"marketCap":814200000},{"date":"2021-07-09","current":-26.690616,"twenty":-24.728071,"median":-15.307854,"eighty":-5.39313,"marketCap":802400000},{"date":"2021-07-16","current":-28.260653,"twenty":-26.690616,"median":-15.700363,"eighty":-5.39313,"marketCap":849600000},{"date":"2021-07-23","current":-27.868144,"twenty":-27.083125,"median":-17.074144,"eighty":-5.39313,"marketCap":837800000},{"date":"2021-07-30","current":-27.083125,"twenty":-27.475635,"median":-18.349798,"eighty":-5.39313,"marketCap":814200000},{"date":"2021-08-06","current":-27.475635,"twenty":-27.475635,"median":-19.03669,"eighty":-5.39313,"marketCap":826000000},{"date":"2021-08-13","current":22.926224,"twenty":-27.475635,"median":-20.606726,"eighty":-5.39313,"marketCap":849600000},{"date":"2021-08-20","current":18.149927,"twenty":-27.475635,"median":-18.644181,"eighty":-5.39313,"marketCap":672600000},{"date":"2021-08-27","current":18.468347,"twenty":-27.083125,"median":-18.153544,"eighty":-5.39313,"marketCap":684400000},{"date":"2021-09-03","current":17.513088,"twenty":-27.083125,"median":-15.896617,"eighty":-5.308862,"marketCap":649000000},{"date":"2021-09-10","current":16.557828,"twenty":-27.083125,"median":-15.602235,"eighty":-5.308862,"marketCap":613600000},{"date":"2021-09-17","current":16.239408,"twenty":-27.083125,"median":-15.307854,"eighty":-5.224595,"marketCap":601800000},{"date":"2021-09-24","current":15.761779,"twenty":-27.083125,"median":-15.111599,"eighty":-5.224595,"marketCap":584100000},{"date":"2021-09-30","current":15.920989,"twenty":-27.083125,"median":-14.915344,"eighty":-5.190888,"marketCap":590000000},{"date":"2021-10-08","current":17.513088,"twenty":-27.083125,"median":-14.817217,"eighty":3.143708,"marketCap":649000000},{"date":"2021-10-15","current":18.149927,"twenty":-27.083125,"median":-14.620963,"eighty":15.698095,"marketCap":672600000},{"date":"2021-10-22","current":17.513088,"twenty":-27.083125,"median":-13.934072,"eighty":15.920989,"marketCap":649000000},{"date":"2021-10-29","current":16.876248,"twenty":-27.083125,"median":-13.247181,"eighty":15.920989,"marketCap":625400000},{"date":"2021-11-05","current":16.876248,"twenty":-27.083125,"median":-12.756545,"eighty":16.239408,"marketCap":625400000},{"date":"2021-11-12","current":16.557828,"twenty":-27.083125,"median":-9.215654,"eighty":16.43046,"marketCap":613600000},{"date":"2021-11-19","current":15.124939,"twenty":-26.926121,"median":-5.898736,"eighty":16.239408,"marketCap":560500000},{"date":"2021-11-26","current":15.761779,"twenty":-26.690616,"median":-5.772334,"eighty":16.239408,"marketCap":584100000},{"date":"2021-12-03","current":15.443359,"twenty":-26.690616,"median":-5.645933,"eighty":16.239408,"marketCap":572300000},{"date":"2021-12-10","current":16.557828,"twenty":-26.533612,"median":-5.603799,"eighty":16.239408,"marketCap":613600000},{"date":"2021-12-17","current":15.602569,"twenty":-25.9841,"median":-5.561665,"eighty":16.239408,"marketCap":578200000},{"date":"2021-12-24","current":15.443359,"twenty":-25.199082,"median":-5.435264,"eighty":16.239408,"marketCap":572300000},{"date":"2021-12-31","current":15.920989,"twenty":-24.728071,"median":-5.39313,"eighty":16.239408,"marketCap":590000000},{"date":"2022-01-07","current":15.443359,"twenty":15.729937,"median":15.920989,"eighty":16.048357,"marketCap":572300000},{"date":"2022-01-14","current":15.920989,"twenty":15.729937,"median":15.920989,"eighty":15.920989,"marketCap":590000000},{"date":"2022-01-21","current":15.920989,"twenty":15.920989,"median":15.920989,"eighty":15.920989,"marketCap":590000000},{"date":"2022-01-28","current":15.443359,"twenty":15.443359,"median":15.920989,"eighty":15.920989,"marketCap":572300000},{"date":"2022-02-04","current":15.443359,"twenty":15.443359,"median":15.920989,"eighty":15.920989,"marketCap":572300000},{"date":"2022-02-11","current":15.761779,"twenty":15.443359,"median":15.920989,"eighty":15.920989,"marketCap":584100000},{"date":"2022-02-18","current":15.920989,"twenty":15.443359,"median":15.920989,"eighty":15.920989,"marketCap":590000000},{"date":"2022-02-25","current":15.124939,"twenty":15.443359,"median":15.920989,"eighty":15.920989,"marketCap":560500000},{"date":"2022-03-04","current":13.315186,"twenty":15.443359,"median":15.920989,"eighty":15.920989,"marketCap":572300000},{"date":"2022-03-11","current":13.589726,"twenty":15.284149,"median":15.761779,"eighty":15.920989,"marketCap":584100000},{"date":"2022-03-18","current":12.766106,"twenty":15.124939,"median":15.682174,"eighty":15.920989,"marketCap":548700000},{"date":"2022-03-25","current":12.903376,"twenty":13.315186,"median":15.602569,"eighty":15.920989,"marketCap":554600000},{"date":"2022-04-01","current":13.177916,"twenty":13.177916,"median":15.443359,"eighty":15.920989,"marketCap":566400000},{"date":"2022-04-08","current":12.903376,"twenty":13.150462,"median":15.443359,"eighty":15.920989,"marketCap":554600000},{"date":"2022-04-14","current":12.903376,"twenty":13.040646,"median":15.443359,"eighty":15.920989,"marketCap":554600000},{"date":"2022-04-22","current":12.354296,"twenty":12.903376,"median":15.363754,"eighty":15.920989,"marketCap":531000000},{"date":"2022-04-29","current":12.354296,"twenty":12.903376,"median":15.124939,"eighty":15.920989,"marketCap":531000000},{"date":"2022-05-06","current":12.903376,"twenty":12.903376,"median":15.124939,"eighty":15.920989,"marketCap":554600000},{"date":"2022-05-13","current":13.177916,"twenty":12.903376,"median":13.589726,"eighty":15.920989,"marketCap":566400000},{"date":"2022-05-20","current":13.589726,"twenty":12.903376,"median":13.589726,"eighty":15.920989,"marketCap":584100000},{"date":"2022-05-27","current":13.589726,"twenty":12.903376,"median":13.589726,"eighty":15.920989,"marketCap":584100000},{"date":"2022-06-02","current":13.726996,"twenty":12.903376,"median":13.589726,"eighty":15.920989,"marketCap":590000000},{"date":"2022-06-10","current":14.276075,"twenty":12.903376,"median":13.658361,"eighty":15.920989,"marketCap":613600000},{"date":"2022-06-17","current":13.589726,"twenty":12.903376,"median":13.726996,"eighty":15.920989,"marketCap":584100000},{"date":"2022-06-24","current":13.726996,"twenty":12.903376,"median":13.658361,"eighty":15.920989,"marketCap":590000000},{"date":"2022-06-30","current":13.452456,"twenty":12.903376,"median":13.589726,"eighty":15.825463,"marketCap":578200000},{"date":"2022-07-08","current":12.903376,"twenty":12.903376,"median":13.589726,"eighty":15.761779,"marketCap":554600000},{"date":"2022-07-15","current":12.903376,"twenty":12.903376,"median":13.589726,"eighty":15.761779,"marketCap":554600000},{"date":"2022-07-22","current":13.452456,"twenty":12.903376,"median":13.589726,"eighty":15.666253,"marketCap":578200000},{"date":"2022-07-29","current":14.001536,"twenty":12.903376,"median":13.589726,"eighty":15.602569,"marketCap":601800000},{"date":"2022-08-05","current":16.197855,"twenty":12.903376,"median":13.589726,"eighty":15.621051,"marketCap":696200000},{"date":"2022-08-12","current":15.923315,"twenty":12.985738,"median":13.589726,"eighty":15.761779,"marketCap":684400000},{"date":"2022-08-19","current":26.138965,"twenty":13.040646,"median":13.589726,"eighty":15.920989,"marketCap":708000000},{"date":"2022-08-26","current":23.960718,"twenty":13.040646,"median":13.589726,"eighty":15.920989,"marketCap":649000000},{"date":"2022-09-02","current":25.267666,"twenty":13.040646,"median":13.726996,"eighty":15.920989,"marketCap":684400000},{"date":"2022-09-09","current":26.574614,"twenty":13.040646,"median":13.726996,"eighty":15.920989,"marketCap":719800000},{"date":"2022-09-16","current":24.832017,"twenty":13.040646,"median":13.726996,"eighty":15.920989,"marketCap":672600000},{"date":"2022-09-23","current":24.396367,"twenty":13.040646,"median":14.001536,"eighty":15.920989,"marketCap":660800000},{"date":"2022-09-30","current":27.010264,"twenty":13.040646,"median":14.276075,"eighty":16.197855,"marketCap":731600000},{"date":"2022-10-07","current":25.703315,"twenty":13.0681,"median":14.276075,"eighty":16.239408,"marketCap":696200000},{"date":"2022-10-14","current":23.960718,"twenty":13.177916,"median":14.276075,"eighty":17.570554,"marketCap":649000000},{"date":"2022-10-21","current":24.396367,"twenty":13.177916,"median":14.550615,"eighty":23.960718,"marketCap":660800000},{"date":"2022-10-28","current":25.267666,"twenty":13.177916,"median":15.124939,"eighty":23.960718,"marketCap":684400000},{"date":"2022-11-04","current":24.396367,"twenty":13.177916,"median":15.204544,"eighty":24.396367,"marketCap":660800000},{"date":"2022-11-11","current":23.960718,"twenty":13.177916,"median":15.443359,"eighty":24.396367,"marketCap":649000000},{"date":"2022-11-18","current":23.089419,"twenty":13.177916,"median":15.443359,"eighty":24.396367,"marketCap":625400000},{"date":"2022-11-25","current":23.525068,"twenty":13.177916,"median":15.443359,"eighty":24.309237,"marketCap":637200000},{"date":"2022-12-02","current":25.703315,"twenty":13.177916,"median":15.522964,"eighty":24.396367,"marketCap":696200000},{"date":"2022-12-09","current":26.138965,"twenty":13.177916,"median":15.602569,"eighty":24.396367,"marketCap":708000000},{"date":"2022-12-16","current":25.267666,"twenty":13.177916,"median":15.648775,"eighty":24.396367,"marketCap":684400000},{"date":"2022-12-23","current":23.960718,"twenty":13.177916,"median":15.761779,"eighty":24.396367,"marketCap":649000000},{"date":"2022-12-30","current":26.574614,"twenty":13.177916,"median":15.841384,"eighty":24.396367,"marketCap":719800000},{"date":"2023-01-06","current":24.396367,"twenty":13.177916,"median":15.920989,"eighty":24.396367,"marketCap":660800000},{"date":"2023-01-13","current":23.525068,"twenty":13.260278,"median":15.920989,"eighty":24.396367,"marketCap":637200000},{"date":"2023-01-20","current":24.832017,"twenty":13.315186,"median":15.920989,"eighty":24.396367,"marketCap":672600000},{"date":"2023-01-27","current":23.960718,"twenty":13.315186,"median":15.920989,"eighty":24.396367,"marketCap":649000000},{"date":"2023-02-03","current":23.525068,"twenty":13.315186,"median":15.920989,"eighty":24.396367,"marketCap":637200000},{"date":"2023-02-10","current":25.267666,"twenty":13.315186,"median":15.920989,"eighty":24.396367,"marketCap":684400000},{"date":"2023-02-17","current":25.267666,"twenty":13.315186,"median":15.920989,"eighty":24.396367,"marketCap":684400000},{"date":"2023-02-24","current":24.832017,"twenty":13.315186,"median":15.920989,"eighty":24.396367,"marketCap":672600000},{"date":"2023-03-03","current":24.396367,"twenty":13.315186,"median":15.920989,"eighty":24.396367,"marketCap":660800000},{"date":"2023-03-10","current":27.010264,"twenty":25.964705,"median":26.356789,"eighty":26.748874,"marketCap":731600000},{"date":"2023-03-17","current":74.038264,"twenty":-9.971028,"median":15.443359,"eighty":35.282042,"marketCap":719800000},{"date":"2023-03-24","current":71.61078,"twenty":-9.971028,"median":15.443359,"eighty":36.124598,"marketCap":696200000},{"date":"2023-03-31","current":72.824522,"twenty":-9.971028,"median":15.443359,"eighty":37.809711,"marketCap":708000000},{"date":"2023-04-06","current":71.61078,"twenty":-9.971028,"median":15.443359,"eighty":38.968226,"marketCap":696200000},{"date":"2023-04-14","current":71.61078,"twenty":-9.971028,"median":15.443359,"eighty":40.548019,"marketCap":696200000},{"date":"2023-04-21","current":70.397038,"twenty":-9.971028,"median":15.443359,"eighty":42.759729,"marketCap":684400000},{"date":"2023-04-28","current":76.465748,"twenty":-9.971028,"median":15.443359,"eighty":43.707604,"marketCap":743400000},{"date":"2023-05-05","current":84.961942,"twenty":-9.971028,"median":15.443359,"eighty":43.707604,"marketCap":826000000},{"date":"2023-05-12","current":91.030652,"twenty":-9.971028,"median":15.443359,"eighty":44.234202,"marketCap":885000000},{"date":"2023-05-19","current":92.244394,"twenty":-9.971028,"median":15.443359,"eighty":44.550161,"marketCap":896800000},{"date":"2023-05-25","current":94.671878,"twenty":-9.971028,"median":15.443359,"eighty":44.7608,"marketCap":920400000},{"date":"2023-06-02","current":92.244394,"twenty":-9.971028,"median":15.443359,"eighty":45.287397,"marketCap":896800000},{"date":"2023-06-09","current":91.030652,"twenty":-9.971028,"median":15.443359,"eighty":46.340593,"marketCap":885000000},{"date":"2023-06-16","current":92.244394,"twenty":-9.971028,"median":15.443359,"eighty":47.183149,"marketCap":896800000},{"date":"2023-06-23","current":92.244394,"twenty":-9.971028,"median":15.443359,"eighty":48.552303,"marketCap":896800000},{"date":"2023-06-30","current":97.099362,"twenty":-9.971028,"median":15.443359,"eighty":50.026776,"marketCap":944000000},{"date":"2023-07-07","current":93.458136,"twenty":-9.971028,"median":15.443359,"eighty":50.553374,"marketCap":908600000},{"date":"2023-07-14","current":95.88562,"twenty":-9.971028,"median":15.443359,"eighty":51.29061,"marketCap":932200000},{"date":"2023-07-21","current":94.671878,"twenty":-9.971028,"median":15.443359,"eighty":51.606569,"marketCap":920400000},{"date":"2023-07-28","current":94.671878,"twenty":-9.971028,"median":15.443359,"eighty":52.133167,"marketCap":920400000},{"date":"2023-08-04","current":111.664267,"twenty":-9.971028,"median":15.443359,"eighty":52.343806,"marketCap":1085600000},{"date":"2023-08-11","current":97.099362,"twenty":-9.971028,"median":15.443359,"eighty":52.659764,"marketCap":944000000},{"date":"2023-08-18","current":101.95433,"twenty":-9.559526,"median":15.602569,"eighty":53.081042,"marketCap":991200000},{"date":"2023-08-25","current":9.983283,"twenty":-9.337947,"median":15.602569,"eighty":53.71296,"marketCap":979400000},{"date":"2023-09-01","current":9.146742,"twenty":-9.337947,"median":15.602569,"eighty":53.71296,"marketCap":897332000},{"date":"2023-09-08","current":9.146742,"twenty":-9.179677,"median":15.602569,"eighty":53.71296,"marketCap":897332000},{"date":"2023-09-15","current":9.387446,"twenty":-8.704866,"median":15.602569,"eighty":53.71296,"marketCap":920946000},{"date":"2023-09-22","current":9.387446,"twenty":-8.546596,"median":15.602569,"eighty":53.71296,"marketCap":920946000},{"date":"2023-09-29","current":9.507798,"twenty":-8.546596,"median":15.602569,"eighty":53.71296,"marketCap":932753000},{"date":"2023-10-06","current":9.387446,"twenty":-8.388326,"median":15.602569,"eighty":53.71296,"marketCap":920946000},{"date":"2023-10-13","current":9.146742,"twenty":-8.230055,"median":15.602569,"eighty":53.71296,"marketCap":897332000},{"date":"2023-10-20","current":8.906038,"twenty":-8.230055,"median":15.602569,"eighty":53.71296,"marketCap":873718000},{"date":"2023-10-27","current":8.665335,"twenty":-8.230055,"median":15.602569,"eighty":53.71296,"marketCap":850104000},{"date":"2023-11-03","current":8.785687,"twenty":-8.071785,"median":15.602569,"eighty":53.71296,"marketCap":861911000},{"date":"2023-11-10","current":8.665335,"twenty":-8.071785,"median":15.602569,"eighty":53.71296,"marketCap":850104000},{"date":"2023-11-17","current":8.544983,"twenty":-7.862869,"median":15.602569,"eighty":53.71296,"marketCap":838297000},{"date":"2023-11-24","current":8.063575,"twenty":-7.761575,"median":15.602569,"eighty":53.71296,"marketCap":791069000},{"date":"2023-12-01","current":8.183927,"twenty":-7.755244,"median":15.602569,"eighty":53.71296,"marketCap":802876000},{"date":"2023-12-08","current":7.70252,"twenty":-7.691936,"median":15.602569,"eighty":53.71296,"marketCap":755648000},{"date":"2023-12-15","current":8.544983,"twenty":-7.596974,"median":15.602569,"eighty":53.71296,"marketCap":838297000},{"date":"2023-12-22","current":8.424631,"twenty":-7.539997,"median":15.602569,"eighty":53.71296,"marketCap":826490000},{"date":"2023-12-29","current":8.544983,"twenty":-7.533666,"median":15.602569,"eighty":53.71296,"marketCap":838297000},{"date":"2024-01-05","current":8.424631,"twenty":-7.502012,"median":15.602569,"eighty":53.71296,"marketCap":826490000},{"date":"2024-01-12","current":8.304279,"twenty":-7.413381,"median":15.602569,"eighty":53.71296,"marketCap":814683000},{"date":"2024-01-19","current":8.063575,"twenty":-7.25511,"median":15.602569,"eighty":53.71296,"marketCap":791069000},{"date":"2024-01-26","current":8.183927,"twenty":-5.91559,"median":15.602569,"eighty":53.71296,"marketCap":802876000},{"date":"2024-02-02","current":8.183927,"twenty":-5.747054,"median":15.602569,"eighty":53.71296,"marketCap":802876000},{"date":"2024-02-09","current":8.665335,"twenty":-5.696494,"median":15.602569,"eighty":53.71296,"marketCap":850104000},{"date":"2024-02-16","current":8.785687,"twenty":-5.645933,"median":15.602569,"eighty":53.71296,"marketCap":861911000},{"date":"2024-02-23","current":9.146742,"twenty":-5.561665,"median":15.602569,"eighty":53.71296,"marketCap":897332000},{"date":"2024-03-01","current":9.507798,"twenty":-5.477398,"median":15.602569,"eighty":53.71296,"marketCap":932753000},{"date":"2024-03-08","current":9.989205,"twenty":-5.477398,"median":15.443359,"eighty":52.659764,"marketCap":979981000},{"date":"2024-03-15","current":9.748502,"twenty":-5.477398,"median":15.443359,"eighty":52.659764,"marketCap":956367000},{"date":"2024-03-22","current":3.746662,"twenty":-5.477398,"median":15.443359,"eighty":52.133167,"marketCap":838297000},{"date":"2024-03-28","current":3.641123,"twenty":-5.477398,"median":15.443359,"eighty":51.606569,"marketCap":814683000},{"date":"2024-04-05","current":3.377273,"twenty":-5.477398,"median":15.284149,"eighty":51.606569,"marketCap":755648000},{"date":"2024-04-12","current":3.324503,"twenty":-5.477398,"median":15.124939,"eighty":51.079971,"marketCap":743841000},{"date":"2024-04-19","current":3.271733,"twenty":-5.477398,"median":14.276075,"eighty":50.553374,"marketCap":732034000},{"date":"2024-04-26","current":3.271733,"twenty":-5.477398,"median":14.276075,"eighty":50.026776,"marketCap":732034000},{"date":"2024-05-03","current":3.113424,"twenty":-5.477398,"median":14.276075,"eighty":48.973581,"marketCap":696613000},{"date":"2024-05-10","current":3.324503,"twenty":-5.477398,"median":13.726996,"eighty":47.288468,"marketCap":743841000},{"date":"2024-05-17","current":3.641123,"twenty":-5.477398,"median":13.726996,"eighty":46.340593,"marketCap":814683000},{"date":"2024-05-24","current":3.535583,"twenty":-5.477398,"median":13.589726,"eighty":45.287397,"marketCap":791069000},{"date":"2024-05-31","current":3.746662,"twenty":-5.477398,"median":13.589726,"eighty":44.7608,"marketCap":838297000},{"date":"2024-06-07","current":3.641123,"twenty":-5.477398,"median":13.452456,"eighty":44.65548,"marketCap":814683000},{"date":"2024-06-14","current":3.588353,"twenty":-5.477398,"median":13.452456,"eighty":44.234202,"marketCap":802876000},{"date":"2024-06-21","current":3.535583,"twenty":-5.477398,"median":13.315186,"eighty":44.128882,"marketCap":791069000},{"date":"2024-06-28","current":3.535583,"twenty":-5.477398,"median":13.315186,"eighty":43.707604,"marketCap":791069000},{"date":"2024-07-05","current":3.430043,"twenty":-5.477398,"median":13.177916,"eighty":43.181007,"marketCap":767455000},{"date":"2024-07-12","current":3.430043,"twenty":-5.477398,"median":13.177916,"eighty":40.548019,"marketCap":767455000},{"date":"2024-07-19","current":3.482813,"twenty":-5.477398,"median":13.177916,"eighty":38.968226,"marketCap":779262000},{"date":"2024-07-26","current":3.324503,"twenty":-5.477398,"median":13.040646,"eighty":36.335237,"marketCap":743841000},{"date":"2024-08-02","current":3.324503,"twenty":-5.477398,"median":12.903376,"eighty":35.70332,"marketCap":743841000},{"date":"2024-08-09","current":3.218964,"twenty":-5.477398,"median":12.903376,"eighty":35.282042,"marketCap":720227000},{"date":"2024-08-16","current":3.166194,"twenty":-5.477398,"median":12.903376,"eighty":34.755444,"marketCap":708420000},{"date":"2024-08-23","current":3.324503,"twenty":-5.477398,"median":12.766106,"eighty":27.010264,"marketCap":743841000},{"date":"2024-08-30","current":3.310862,"twenty":-5.477398,"median":12.628836,"eighty":26.574614,"marketCap":755648000},{"date":"2024-09-06","current":3.25913,"twenty":-5.477398,"median":12.354296,"eighty":26.138965,"marketCap":743841000},{"date":"2024-09-13","current":3.25913,"twenty":-5.477398,"median":11.942486,"eighty":26.138965,"marketCap":743841000},{"date":"2024-09-20","current":3.257198,"twenty":-5.477398,"median":9.989205,"eighty":25.703315,"marketCap":743400000},{"date":"2024-09-27","current":3.308899,"twenty":-5.477398,"median":9.868853,"eighty":25.703315,"marketCap":755200000},{"date":"2024-10-04","current":3.515705,"twenty":-5.477398,"median":9.62815,"eighty":25.703315,"marketCap":802400000},{"date":"2024-10-10","current":3.464004,"twenty":-5.477398,"median":9.507798,"eighty":25.267666,"marketCap":790600000},{"date":"2024-10-18","current":3.619109,"twenty":-5.477398,"median":9.387446,"eighty":25.267666,"marketCap":826000000},{"date":"2024-10-25","current":3.619109,"twenty":-5.477398,"median":9.387446,"eighty":25.267666,"marketCap":826000000},{"date":"2024-11-01","current":3.67081,"twenty":-5.477398,"median":9.267094,"eighty":24.832017,"marketCap":837800000},{"date":"2024-11-08","current":3.412302,"twenty":-5.477398,"median":9.146742,"eighty":24.832017,"marketCap":778800000},{"date":"2024-11-15","current":3.308899,"twenty":-5.477398,"median":9.146742,"eighty":24.832017,"marketCap":755200000},{"date":"2024-11-22","current":3.205496,"twenty":-5.477398,"median":9.146742,"eighty":24.396367,"marketCap":731600000},{"date":"2024-11-29","current":3.153795,"twenty":-5.477398,"median":9.02639,"eighty":24.396367,"marketCap":719800000},{"date":"2024-12-06","current":3.153795,"twenty":-5.477398,"median":8.906038,"eighty":24.396367,"marketCap":719800000},{"date":"2024-12-13","current":3.257198,"twenty":-5.477398,"median":8.785687,"eighty":24.396367,"marketCap":743400000},{"date":"2024-12-20","current":3.257198,"twenty":-5.477398,"median":8.665335,"eighty":24.396367,"marketCap":743400000},{"date":"2024-12-27","current":3.257198,"twenty":-5.477398,"median":8.665335,"eighty":24.396367,"marketCap":743400000},{"date":"2025-01-03","current":3.153795,"twenty":-5.477398,"median":8.665335,"eighty":24.396367,"marketCap":719800000},{"date":"2025-01-10","current":3.153795,"twenty":-5.477398,"median":8.544983,"eighty":23.960718,"marketCap":719800000},{"date":"2025-01-17","current":3.153795,"twenty":-5.477398,"median":8.544983,"eighty":23.960718,"marketCap":719800000},{"date":"2025-01-24","current":3.102093,"twenty":-5.477398,"median":8.544983,"eighty":23.960718,"marketCap":708000000},{"date":"2025-01-28","current":3.153795,"twenty":-5.477398,"median":8.544983,"eighty":23.960718,"marketCap":719800000},{"date":"2025-02-07","current":3.050391,"twenty":-5.477398,"median":8.424631,"eighty":23.960718,"marketCap":696200000},{"date":"2025-02-14","current":2.99869,"twenty":-5.477398,"median":8.304279,"eighty":23.525068,"marketCap":684400000},{"date":"2025-02-21","current":3.050391,"twenty":-5.477398,"median":8.183927,"eighty":23.525068,"marketCap":696200000},{"date":"2025-02-28","current":2.99869,"twenty":-5.477398,"median":8.183927,"eighty":23.525068,"marketCap":684400000},{"date":"2025-03-07","current":3.153795,"twenty":-5.477398,"median":8.183927,"eighty":23.089419,"marketCap":719800000},{"date":"2025-03-14","current":3.153795,"twenty":-5.39313,"median":8.183927,"eighty":23.089419,"marketCap":719800000},{"date":"2025-03-21","current":5.916674,"twenty":-5.39313,"median":8.183927,"eighty":23.089419,"marketCap":778800000},{"date":"2025-03-28","current":5.647735,"twenty":-5.39313,"median":8.183927,"eighty":23.089419,"marketCap":743400000},{"date":"2025-04-03","current":5.109855,"twenty":-5.308862,"median":8.183927,"eighty":23.089419,"marketCap":672600000},{"date":"2025-04-11","current":4.930562,"twenty":-5.308862,"median":8.183927,"eighty":23.089419,"marketCap":649000000},{"date":"2025-04-17","current":4.840915,"twenty":-5.224595,"median":8.183927,"eighty":23.089419,"marketCap":637200000},{"date":"2025-04-25","current":4.751269,"twenty":-5.224595,"median":8.183927,"eighty":23.089419,"marketCap":625400000},{"date":"2025-05-02","current":4.661622,"twenty":-5.140327,"median":8.183927,"eighty":23.089419,"marketCap":613600000},{"date":"2025-05-09","current":4.661622,"twenty":-5.056059,"median":8.183927,"eighty":23.089419,"marketCap":613600000},{"date":"2025-05-16","current":4.751269,"twenty":-4.938085,"median":8.183927,"eighty":23.089419,"marketCap":625400000},{"date":"2025-05-23","current":4.751269,"twenty":-4.803256,"median":8.183927,"eighty":23.089419,"marketCap":625400000},{"date":"2025-05-30","current":4.840915,"twenty":-4.718989,"median":8.183927,"eighty":23.089419,"marketCap":637200000},{"date":"2025-06-06","current":4.751269,"twenty":-4.601014,"median":8.183927,"eighty":23.089419,"marketCap":625400000},{"date":"2025-06-13","current":5.020208,"twenty":-4.297651,"median":8.183927,"eighty":23.089419,"marketCap":660800000},{"date":"2025-06-20","current":5.020208,"twenty":-4.1999,"median":8.183927,"eighty":23.089419,"marketCap":660800000},{"date":"2025-06-27","current":4.930562,"twenty":-4.135857,"median":8.183927,"eighty":23.089419,"marketCap":649000000},{"date":"2025-07-04","current":4.930562,"twenty":-4.112262,"median":8.183927,"eighty":23.089419,"marketCap":649000000},{"date":"2025-07-11","current":4.840915,"twenty":-4.044848,"median":8.183927,"eighty":23.089419,"marketCap":637200000},{"date":"2025-07-18","current":4.930562,"twenty":-3.967321,"median":8.183927,"eighty":23.089419,"marketCap":649000000},{"date":"2025-07-25","current":4.930562,"twenty":-3.906649,"median":8.183927,"eighty":23.089419,"marketCap":649000000},{"date":"2025-08-01","current":5.199502,"twenty":-3.842605,"median":8.183927,"eighty":23.089419,"marketCap":684400000}],"updateTime":1754091450394}}}