港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

從玉智農

0.480

+0.0102.13%

成交量：65.40萬

成交額：30.02萬

市值：2.18億

市盈率：-1.46

高：0.480

開：0.455

低：0.450

收：0.470

資料載入中...

總覽公司新聞公告

從玉智農擬發行7585.14萬股淨籌約4180萬港元

從玉智農(00875.HK)折讓20%發新股籌淨額4,180萬元

阿斯达克财经

從玉智農擬折讓約20%發行合共7585.14萬股淨籌4180萬港元

【從玉智農(00875.HK)擬發行7585.14萬股淨籌約4180萬港元】從玉智農(00875.HK)發佈公告，於2025年2月21日，公司擬向認購人發行合共7585.14萬股認購股份，相當於緊隨完成後經擴大已發行股份總數的16.67%。認購價為每股認購股份0.560港元。

從玉智農(00875)擬發行7585.14萬股淨籌約4180萬港元

【從玉智農(00875.HK)委任徐美鳳為授權代表】從玉智農(00875.HK)公佈，該公司公司祕書徐美鳳女士已獲委任為公司根據香港聯合交易所有限公司證券上市規則第 3.05條的授權代表，自2025年2月21日起生效。

從玉智農(00875)委任徐美鳳為授權代表

智通财经网

從玉智農(00875)股價大幅上升21.667%，現價港幣$0.73

阿斯达克财经

港股異動 | 從玉智農(00875)一度漲超50% 公司去年年中完成更名擬打造綜合性現代農業旗艦集團

從玉智農股價上漲14.81% 市值漲3482.42萬港元

從玉智農(00875)股價大幅下跌23.188%，現價港幣$0.53

阿斯达克财经

從玉智農盤中異動急速拉昇5.80%

從玉智農(00875)股價下跌9.333%，現價港幣$0.68

阿斯达克财经

從玉智農盤中異動大幅跳水6.02%報0.780港元

從玉智農盤中異動早盤急速拉昇12.79%報0.970港元

從玉智農盤中異動股價大漲6.67%

從玉智農(00875)股價上升6.667%，現價港幣$0.96

阿斯达克财经

從玉智農盤中異動股價大跌5.94%

從玉智農盤中異動早盤快速跳水7.92%報0.930港元

從玉智農委任致寶信勤會計師事務所為核數師

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00875/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00875","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00875\",,,,,undefined,":{"symbol":"00875","market":"HK","secType":"STK","nameCN":"從玉智農","latestPrice":0.48,"timestamp":1746173305030,"preClose":0.47,"halted":0,"volume":654000,"delay":0,"floatShares":455000000,"shares":455000000,"eps":-0.327964,"marketStatus":"休市中","change":0.01,"latestTime":"05-02 16:08:25","open":0.455,"high":0.48,"low":0.45,"amount":300230,"amplitude":0.06383,"askPrice":0.48,"askSize":6000,"bidPrice":0.46,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.327999,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":899395200000,"exchange":"SEHK","adjPreClose":0.47,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.2947140732530273,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00875\",,,,,undefined,":{"symbol":"00875","floatShares":455000000,"roa":"-2.88%","roe":"-30.12%","lyrEps":-0.327964,"volumeRatio":0.2947140732530273,"shares":455000000,"dividePrice":0,"high":0.48,"amplitude":0.06383,"preClose":0.47,"low":0.45,"week52Low":0.45,"pbRate":"0.62","psRate":"0.17","week52High":2.46,"institutionHeld":0,"latestPrice":0.48,"eps":-0.327964,"divideRate":0,"volume":654000,"delay":0,"ttmEps":-0.327999,"open":0.455,"prevYearClose":1.59,"prevWeekClose":0.485,"prevMonthClose":0.47,"prevQuarterClose":0.58,"fiveDayClose":0.64,"twentyDayClose":0.58,"sixtyDayClose":1.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00875\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513647367","title":"從玉智農擬發行7585.14萬股 淨籌約4180萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513647367","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513647367?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 08:50","pubTimestamp":1740358200,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　从玉智农（00875）发布公告，于2025年2月21日，公司拟向认购人发行合共7585.14万股认购股份，相当于紧随完成后经扩大已发行股份总数的16.67%。认购价为每股认购股份0.560港元。\n　　发行认购股份的所得款项总额将为4247.68万港元。认购事项的所得款项净额将约为4180万港元。公司拟将所得款项净额2500万港元用于集团的采购活动；1400万港元用于偿还其他借款及其他应付账款；及280万港元用于集团的一般营运资金。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-24/doc-inempwtm5581816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1212","00875"],"gpt_icon":0},{"id":"2513259730","title":"從玉智農(00875.HK)折讓20%發新股 籌淨額4,180萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513259730","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513259730?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 21:32","pubTimestamp":1740317520,"startTime":"0","endTime":"0","summary":"从玉智农(00875.HK) 公布，向六名独立第三方发行合共7,585.14万股新股，相当于扩大后股本16.67%；每股作价0.56元，较上交易日(21日)收报折让20%。所得净额4,180万元，拟用于集团的采购；偿还借款及其他应付款；及一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241112110151967_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241112110151967_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419407/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00875","BK1212"],"gpt_icon":0},{"id":"2513292314","title":"從玉智農擬折讓約20%發行合共7585.14萬股 淨籌4180萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292314","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292314?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:37","pubTimestamp":1740152222,"startTime":"0","endTime":"0","summary":"格隆汇2月21日丨从玉智农公告，于2025年2月21日，公司与认购人订立认购协议，据此，公司同意发行，而认购人同意认购合共75,851,407股认购股份，每股认购价为0.560港元。认购价为每股认购股份0.560港元，较股份于认购协议日期在联交所所报收市价每股0.700港元折让约20%；认购事项的所得款项净额将约为4180万港元，每股认购股份的净价格约为0.551港元。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234233988dee7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234233988dee7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00875"],"gpt_icon":0},{"id":"2513029182","title":"【從玉智農(00875.HK)擬發行7585.14萬股 淨籌約4180萬港元】從玉智農(00875.HK)發佈公告，於2025年2月21日，公司擬向認購人發行合共7585.14萬股認購股份，相當於緊隨完成後經擴大已發行股份總數的16.67%。認購價為每股認購股份0.560港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513029182","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513029182?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:07","pubTimestamp":1740150457,"startTime":"0","endTime":"0","summary":"从玉智农(00875.HK)发布公告，于2025年2月21日，公司拟向认购人发行合共7585.14万股认购股份，相当于紧随完成后经扩大已发行股份总数的16.67%。认购价为每股认购股份0.560港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21230748320434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1212","00875"],"gpt_icon":0},{"id":"2513299143","title":"從玉智農(00875)擬發行7585.14萬股 淨籌約4180萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299143","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299143?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:01","pubTimestamp":1740150110,"startTime":"0","endTime":"0","summary":"智通财经APP讯，从玉智农(00875)发布公告，于2025年2月21日，公司拟向认购人发行合共7585.14万股认购股份，相当于紧随完成后经扩大已发行股份总数的16.67%。认购价为每股认购股份0.560港元。发行认购股份的所得款项总额将为4247.68万港元。认购事项的所得款项净额将约为4180万港元。公司拟将所得款项净额2500万港元用于集团的采购活动;1400万港元用于偿还其他借款及其他应付账款;及280万港元用于集团的一般营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1212","00875"],"gpt_icon":0},{"id":"2513260149","title":"【從玉智農(00875.HK)委任徐美鳳為授權代表】從玉智農(00875.HK)公佈，該公司公司祕書徐美鳳女士已獲委任為公司根據香港聯合交易所有限公司證券上市規則第 3.05條的授權代表，自2025年2月21日起生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260149","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260149?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 21:20","pubTimestamp":1740144003,"startTime":"0","endTime":"0","summary":"从玉智农(00875.HK)公布，该公司公司秘书徐美凤女士已获委任为公司根据香港联合交易所有限公司证券上市规则第 3.05条的授权代表，自2025年2月21日起生效。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21212048319654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1212","00875","161027"],"gpt_icon":0},{"id":"2513260267","title":"從玉智農(00875)委任徐美鳳為授權代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260267","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260267?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 21:12","pubTimestamp":1740143554,"startTime":"0","endTime":"0","summary":"从玉智农(00875)公布，该公司公司秘书徐美凤女士已获委任为公司根据香港联合交易...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_10.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_10.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00875","BK1212"],"gpt_icon":0},{"id":"2513239819","title":"從玉智農(00875)股價大幅上升21.667%，現價港幣$0.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2513239819","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513239819?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:43","pubTimestamp":1740116580,"startTime":"0","endTime":"0","summary":"[上升股]从玉智农(00875) 股价在下午01:49比前收市价大幅上升21.667%，现股价为港币$0.73。至目前为止，今日最高价为$0.73，而最低价为$0.73。总成交量为4000股，总成交金额为港币$2920。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502216853/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","00875"],"gpt_icon":0},{"id":"2512116466","title":"港股異動 | 從玉智農(00875)一度漲超50% 公司去年年中完成更名 擬打造綜合性現代農業旗艦集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2512116466","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512116466?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:52","pubTimestamp":1740019976,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，从玉智农一度涨超50%，截至发稿，涨38.89%，报0.75港元，成交额140.2万港元。消息面上，中国金控公告，公司英文股份简称将由“CHINA FIN INV”更改为“CONGYU INTE AGR”，而公司中文股份简称将由“中国金控”更改为“从玉智农”，以于联交所买卖股份，自2024年7月31日上午九时正起生效。公开资料显示，自1998年以来，中国金控扎根从化，发展成为国家级现代农业重点龙头企业和全球食材供应链企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 从玉智农(00875)一度涨超50% 公司去年年中完成更名 拟打造综合性现代农业旗舰集团","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00875","BK1212"],"gpt_icon":0},{"id":"2512450655","title":"從玉智農股價上漲14.81% 市值漲3482.42萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450655?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:39","pubTimestamp":1740015542,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时39分，从玉智农股票出现异动，股价大幅拉升14.81%。截至发稿，该股报0.620港元/股，成交量12.8万股，换手率0.03%，振幅7.41%。资金方面，该股资金流入6.414万港元，流出1.612万港元。从玉智农股票所在的农产品行业中，整体涨幅为0.02%。其相关个股中，从玉智农、南顺(香港)、丝路能源涨幅较大，振幅较大的相关个股有从玉智农、十月稻田、丝路能源，振幅分别为7.41%、1.73%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093902a24c7a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093902a24c7a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00875","BK1212"],"gpt_icon":0},{"id":"2512786691","title":"從玉智農(00875)股價大幅下跌23.188%，現價港幣$0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2512786691","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512786691?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:59","pubTimestamp":1739951940,"startTime":"0","endTime":"0","summary":"[下跌股]从玉智农(00875) 股价在下午03:59比前收市价大幅下跌23.188%，现股价为港币$0.53。至目前为止，今日最高价为$0.73，而最低价为$0.53。总成交量为385.924万股，总成交金额为港币$256.189万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502191471/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00875","BK1212"],"gpt_icon":0},{"id":"2512148154","title":"從玉智農盤中異動 急速拉昇5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148154?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:31","pubTimestamp":1739928666,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时31分，从玉智农股票出现波动，股价急速拉升5.80%。截至发稿，该股报0.730港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。从玉智农股票所在的农产品行业中，整体涨幅为0.00%。其相关个股中，从玉智农、丝路能源、大成糖业涨幅较大，振幅较大的相关个股有十月稻田、丝路能源、大成糖业，振幅分别为2.64%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093106988a753c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093106988a753c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00875","BK1212"],"gpt_icon":0},{"id":"2512186681","title":"從玉智農(00875)股價下跌9.333%，現價港幣$0.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2512186681","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512186681?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:25","pubTimestamp":1739856300,"startTime":"0","endTime":"0","summary":"[下跌股]从玉智农(00875) 股价在下午01:30比前收市价下跌9.333%，现股价为港币$0.68。至目前为止，今日最高价为$0.68，而最低价为$0.68。总成交量为2000股，总成交金额为港币$1360。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502182451/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00875","BK1212"],"gpt_icon":0},{"id":"2512990417","title":"從玉智農盤中異動 大幅跳水6.02%報0.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512990417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512990417?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:28","pubTimestamp":1739773680,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘14时28分，从玉智农股票出现异动，股价大幅跳水6.02%。截至发稿，该股报0.780港元/股，成交量22万股，换手率0.06%，振幅9.64%。资金方面，该股资金流入12.268万港元，流出2.89万港元。从玉智农股票所在的农产品行业中，整体涨幅为0.06%。其相关个股中，大成糖业、十月稻田、富景中国控股涨幅较大，振幅较大的相关个股有超大现代、从玉智农、十月稻田，振幅分别为10.92%、9.64%、8.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217142800988841f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217142800988841f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00875"],"gpt_icon":0},{"id":"2511683563","title":"從玉智農盤中異動 早盤急速拉昇12.79%報0.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683563?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:33","pubTimestamp":1739496791,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时33分，从玉智农股票出现异动，股价快速上涨12.79%。截至发稿，该股报0.970港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1940港元，流出0港元。从玉智农股票所在的农产品行业中，整体涨幅为0.00%。其相关个股中，从玉智农、十月稻田、丝路能源涨幅较大，振幅较大的相关个股有十月稻田、中国淀粉、丝路能源，振幅分别为2.04%、0.82%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093311abce3997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093311abce3997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00875","BK1212"],"gpt_icon":0},{"id":"2510390602","title":"從玉智農盤中異動 股價大漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510390602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510390602?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:35","pubTimestamp":1739331354,"startTime":"0","endTime":"0","summary":"2025年02月12日临近午盘11时35分，从玉智农股票出现异动，股价快速上涨6.67%。截至发稿，该股报0.960港元/股，成交量7.4万股，换手率0.02%，振幅8.89%。资金方面，该股资金流入5.66万港元，流出1.056万港元。从玉智农股票所在的农产品行业中，整体跌幅为0.01%。其相关个股中，中国淀粉、富景中国控股、从玉智农涨幅较大，振幅较大的相关个股有中国淀粉、从玉智农、中国万天控股，振幅分别为22.50%、4.44%、3.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212113554961fe02b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212113554961fe02b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00875"],"gpt_icon":0},{"id":"2510185863","title":"從玉智農(00875)股價上升6.667%，現價港幣$0.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2510185863","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510185863?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:35","pubTimestamp":1739331300,"startTime":"0","endTime":"0","summary":"[上升股]从玉智农(00875) 股价在上午11:35比前收市价上升6.667%，现股价为港币$0.96。至目前为止，今日最高价为$0.96，而最低价为$0.88。总成交量为7.4万股，总成交金额为港币$6.716万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502123916/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00875","BK1212"],"gpt_icon":0},{"id":"2510849492","title":"從玉智農盤中異動 股價大跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510849492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510849492?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:59","pubTimestamp":1739239141,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时59分，从玉智农股票出现波动，股价急速下跌5.94%。截至发稿，该股报0.950港元/股，成交量3万股，换手率0.01%，振幅6.93%。资金方面，该股资金流入6120港元，流出2.296万港元。从玉智农股票所在的农产品行业中，整体涨幅为0.01%。其相关个股中，丝路能源、大成糖业、富景中国控股涨幅较大，振幅较大的相关个股有从玉智农、十月稻田、中国万天控股，振幅分别为5.94%、3.55%、1.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211095901a2413a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211095901a2413a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00875","BK1212"],"gpt_icon":0},{"id":"2506712553","title":"從玉智農盤中異動 早盤快速跳水7.92%報0.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506712553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506712553?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:51","pubTimestamp":1738029102,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时51分，从玉智农股票出现波动，股价急速下跌7.92%。截至发稿，该股报0.930港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。从玉智农股票所在的农产品行业中，整体涨幅为0.00%。其相关个股中，中国淀粉、十月稻田、丝路能源涨幅较大，振幅较大的相关个股有大成糖业、中国淀粉、中国万天控股，振幅分别为2.54%、1.52%、0.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128095142abbadd9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128095142abbadd9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00875","BK1212"],"gpt_icon":0},{"id":"2506537054","title":"從玉智農委任致寶信勤會計師事務所為核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2506537054","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506537054?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 08:11","pubTimestamp":1738023117,"startTime":"0","endTime":"0","summary":"从玉智农发布公告，由于公司未能与长青（香港）会计师事务所有限公司就审核集团截至2024年12月31日止财政年度的综合财务报表的核数费用达成共识，长青已辞任公司的核数师，自2025年1月27日起生效。经审核委员会推荐，致宝信勤会计师事务所有限公司已获委任为公司的核数师，自2025年1月27日起生效，以填补长青辞任后出现的临时空缺。致宝信勤任期直至公司下届股东周年大会结束为止。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128084949961295e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128084949961295e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00875"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00875\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-22","symbol":"00875","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745251200000,"reportTimeType":"","actualEps":null},{"date":"2025-03-31","symbol":"00875","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00875","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00875","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00875","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00875\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00875\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00875\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00875","date":"2025-05-02","current":-1.756285,"percent":0.38961,"low":-31.906477,"twenty":-10.72341,"median":15.958419,"eighty":43.492059,"high":107.900969,"avg":15.726892,"sd":28.234848,"marketCap":218452053},"quantilePoints":[{"date":"2020-05-08","current":-8.264173,"twenty":-1.949765,"median":-0.744541,"eighty":-0.66595,"marketCap":492395953},{"date":"2020-05-15","current":-9.02468,"twenty":-2.278724,"median":-0.751435,"eighty":-0.672844,"marketCap":537708464},{"date":"2020-05-22","current":-9.126081,"twenty":-2.388377,"median":-0.752843,"eighty":-0.675602,"marketCap":543750132},{"date":"2020-05-29","current":-8.619076,"twenty":-7.513806,"median":-0.759103,"eighty":-0.679738,"marketCap":513541791},{"date":"2020-06-05","current":-8.466975,"twenty":-8.233753,"median":-0.772116,"eighty":-0.682496,"marketCap":504479289},{"date":"2020-06-12","current":-9.480984,"twenty":-8.304733,"median":-0.77648,"eighty":-0.686632,"marketCap":564895971},{"date":"2020-06-19","current":-12.117407,"twenty":-8.619076,"median":-0.785904,"eighty":-0.697662,"marketCap":721979342},{"date":"2020-06-26","current":-13.030015,"twenty":-8.750897,"median":-0.799692,"eighty":-0.703343,"marketCap":776354355},{"date":"2020-07-03","current":-10.14009,"twenty":-8.811738,"median":-1.798993,"eighty":-0.703592,"marketCap":604166814},{"date":"2020-07-10","current":-10.24149,"twenty":-8.872578,"median":-1.858959,"eighty":-0.704888,"marketCap":610208482},{"date":"2020-07-17","current":-10.596394,"twenty":-9.115941,"median":-1.884659,"eighty":-0.710071,"marketCap":631354320},{"date":"2020-07-24","current":-11.204799,"twenty":-9.410003,"median":-1.953192,"eighty":-0.710071,"marketCap":667604329},{"date":"2020-07-31","current":-11.914605,"twenty":-10.14009,"median":-2.227324,"eighty":-0.710182,"marketCap":709896006},{"date":"2020-08-07","current":-11.103398,"twenty":-10.282051,"median":-2.338691,"eighty":-0.711895,"marketCap":661562661},{"date":"2020-08-14","current":-9.633085,"twenty":-10.373312,"median":-2.381524,"eighty":-0.716965,"marketCap":573958473},{"date":"2020-08-21","current":-9.785186,"twenty":-10.282051,"median":-4.884377,"eighty":-0.718344,"marketCap":583020975},{"date":"2020-08-28","current":-12.97033,"twenty":-10.393592,"median":-7.605067,"eighty":-0.723859,"marketCap":531666796},{"date":"2020-09-04","current":-13.854671,"twenty":-10.596394,"median":-8.162772,"eighty":-0.723859,"marketCap":567916805},{"date":"2020-09-11","current":-12.52816,"twenty":-10.799195,"median":-8.264173,"eighty":-0.723859,"marketCap":513541791},{"date":"2020-09-18","current":-13.26511,"twenty":-11.103398,"median":-8.314874,"eighty":-0.723859,"marketCap":543750132},{"date":"2020-09-25","current":-14.739011,"twenty":-11.377181,"median":-8.619076,"eighty":-0.724027,"marketCap":604166814},{"date":"2020-09-30","current":-14.370536,"twenty":-11.498861,"median":-8.619076,"eighty":-0.724531,"marketCap":589062643},{"date":"2020-10-09","current":-12.97033,"twenty":-12.066707,"median":-8.720477,"eighty":-0.735057,"marketCap":531666796},{"date":"2020-10-16","current":-13.26511,"twenty":-12.320209,"median":-8.771177,"eighty":-0.737647,"marketCap":543750132},{"date":"2020-10-23","current":-13.11772,"twenty":-12.542899,"median":-8.872578,"eighty":-0.737647,"marketCap":537708464},{"date":"2020-10-30","current":-11.054258,"twenty":-12.610877,"median":-8.872578,"eighty":-0.737647,"marketCap":453125110},{"date":"2020-11-06","current":-9.064492,"twenty":-12.557638,"median":-9.044586,"eighty":-0.741783,"marketCap":371562590},{"date":"2020-11-13","current":-8.917102,"twenty":-12.52816,"median":-9.02468,"eighty":-0.744541,"marketCap":365520922},{"date":"2020-11-20","current":-7.737981,"twenty":-12.52816,"median":-8.917102,"eighty":-0.744541,"marketCap":317187577},{"date":"2020-11-27","current":-8.917102,"twenty":-12.403389,"median":-8.917102,"eighty":-0.748677,"marketCap":365520922},{"date":"2020-12-04","current":-8.106456,"twenty":-12.320209,"median":-8.917102,"eighty":-0.751435,"marketCap":332291747},{"date":"2020-12-11","current":-8.106456,"twenty":-12.312328,"median":-8.872578,"eighty":-0.75228,"marketCap":332291747},{"date":"2020-12-18","current":-7.516896,"twenty":-12.223694,"median":-8.847228,"eighty":-0.752843,"marketCap":308125075},{"date":"2020-12-24","current":-6.55886,"twenty":-12.147827,"median":-8.771177,"eighty":-0.755037,"marketCap":268854232},{"date":"2020-12-31","current":-7.00103,"twenty":-12.107267,"median":-8.745827,"eighty":-0.758328,"marketCap":286979236},{"date":"2021-01-08","current":-7.369506,"twenty":-7.369506,"median":-7.295811,"eighty":-6.676772,"marketCap":302083407},{"date":"2021-01-15","current":-7.222116,"twenty":-7.369506,"median":-7.258964,"eighty":-6.750467,"marketCap":296041738},{"date":"2021-01-22","current":-13.11772,"twenty":-7.502157,"median":-7.295811,"eighty":-6.912596,"marketCap":537708464},{"date":"2021-01-29","current":-11.054258,"twenty":-12.410247,"median":-7.369506,"eighty":-7.00103,"marketCap":453125110},{"date":"2021-02-05","current":-12.38077,"twenty":-12.439726,"median":-7.443201,"eighty":-7.133682,"marketCap":507500123},{"date":"2021-02-11","current":-13.26511,"twenty":-12.52816,"median":-7.664286,"eighty":-7.222116,"marketCap":543750132},{"date":"2021-02-19","current":-13.486195,"twenty":-13.235632,"median":-10.685783,"eighty":-7.236855,"marketCap":552812634},{"date":"2021-02-26","current":-10.906868,"twenty":-13.073503,"median":-11.275343,"eighty":-7.295811,"marketCap":447083442},{"date":"2021-03-05","current":-10.169918,"twenty":-12.82294,"median":-11.054258,"eighty":-7.31055,"marketCap":416875101},{"date":"2021-03-12","current":-10.022528,"twenty":-12.52816,"median":-10.943715,"eighty":-7.369506,"marketCap":410833433},{"date":"2021-03-19","current":-9.580357,"twenty":-12.52816,"median":-10.317308,"eighty":-7.369506,"marketCap":392708429},{"date":"2021-03-26","current":-7.542214,"twenty":-12.498682,"median":-10.022528,"eighty":-7.31055,"marketCap":513541791},{"date":"2021-04-01","current":-7.098554,"twenty":-12.38077,"median":-10.022528,"eighty":-7.295811,"marketCap":483333451},{"date":"2021-04-09","current":-6.654894,"twenty":-12.248118,"median":-10.022528,"eighty":-7.172691,"marketCap":453125110},{"date":"2021-04-16","current":-7.36475,"twenty":-12.159684,"median":-9.580357,"eighty":-7.222116,"marketCap":501458455},{"date":"2021-04-23","current":-8.624727,"twenty":-12.07125,"median":-8.917102,"eighty":-7.266333,"marketCap":587249039},{"date":"2021-04-30","current":-8.677966,"twenty":-11.968077,"median":-8.784444,"eighty":-7.295811,"marketCap":590874033},{"date":"2021-05-07","current":-8.677966,"twenty":-11.850165,"median":-8.731205,"eighty":-7.337174,"marketCap":590874033},{"date":"2021-05-14","current":-8.252054,"twenty":-11.791209,"median":-8.704586,"eighty":-7.36475,"marketCap":561874080},{"date":"2021-05-21","current":-7.772902,"twenty":-11.673297,"median":-8.677966,"eighty":-7.36475,"marketCap":529249134},{"date":"2021-05-28","current":-7.985858,"twenty":-11.319561,"median":-8.624727,"eighty":-7.36475,"marketCap":543749110},{"date":"2021-06-04","current":-7.772902,"twenty":-11.054258,"median":-8.624727,"eighty":-7.36475,"marketCap":529249134},{"date":"2021-06-11","current":-7.932619,"twenty":-11.054258,"median":-8.518249,"eighty":-7.366652,"marketCap":540124116},{"date":"2021-06-18","current":-8.571488,"twenty":-11.054258,"median":-8.548627,"eighty":-7.369506,"marketCap":583624045},{"date":"2021-06-25","current":-9.58303,"twenty":-11.039519,"median":-8.560057,"eighty":-7.369506,"marketCap":652498932},{"date":"2021-07-02","current":-9.476552,"twenty":-10.980563,"median":-8.624727,"eighty":-7.369506,"marketCap":645248944},{"date":"2021-07-09","current":-9.529791,"twenty":-10.906868,"median":-8.624727,"eighty":-7.369506,"marketCap":648873938},{"date":"2021-07-16","current":-8.9974,"twenty":-10.685783,"median":-8.677966,"eighty":-7.443201,"marketCap":612623997},{"date":"2021-07-23","current":-9.476552,"twenty":-10.328377,"median":-8.677966,"eighty":-7.542214,"marketCap":645248944},{"date":"2021-07-30","current":-9.529791,"twenty":-10.317308,"median":-8.731205,"eighty":-7.542214,"marketCap":648873938},{"date":"2021-08-06","current":-9.423313,"twenty":-10.169918,"median":-8.784444,"eighty":-7.542214,"marketCap":641623950},{"date":"2021-08-13","current":-9.423313,"twenty":-10.115421,"median":-8.784444,"eighty":-7.590591,"marketCap":641623950},{"date":"2021-08-20","current":-10.062182,"twenty":-10.062182,"median":-8.890922,"eighty":-7.613185,"marketCap":685123879},{"date":"2021-08-27","current":-11.734591,"twenty":-10.169918,"median":-9.02402,"eighty":-7.664286,"marketCap":641623950},{"date":"2021-09-03","current":-12.596453,"twenty":-10.906868,"median":-9.157118,"eighty":-7.772902,"marketCap":688748873},{"date":"2021-09-10","current":-13.418622,"twenty":-11.054258,"median":-9.183737,"eighty":-7.772902,"marketCap":733703415},{"date":"2021-09-17","current":-13.819178,"twenty":-11.668294,"median":-9.210357,"eighty":-7.772902,"marketCap":755605010},{"date":"2021-09-24","current":-14.820568,"twenty":-11.793145,"median":-9.263596,"eighty":-7.772902,"marketCap":810358996},{"date":"2021-09-30","current":-16.623069,"twenty":-11.963071,"median":-9.370074,"eighty":-7.836789,"marketCap":908916171},{"date":"2021-10-08","current":-15.354642,"twenty":-12.159684,"median":-9.396694,"eighty":-7.87938,"marketCap":839561122},{"date":"2021-10-15","current":-12.216954,"twenty":-12.194046,"median":-9.423313,"eighty":-7.87938,"marketCap":667998632},{"date":"2021-10-22","current":-17.357422,"twenty":-12.469204,"median":-9.423313,"eighty":-7.87938,"marketCap":949069095},{"date":"2021-10-29","current":-18.091774,"twenty":-12.76931,"median":-9.476552,"eighty":-7.900676,"marketCap":989222018},{"date":"2021-11-05","current":-19.360201,"twenty":-13.26511,"median":-9.529791,"eighty":-7.932619,"marketCap":1058577067},{"date":"2021-11-12","current":-19.093164,"twenty":-13.525763,"median":-9.580357,"eighty":-7.932619,"marketCap":1043976004},{"date":"2021-11-19","current":-18.358811,"twenty":-13.769553,"median":-9.58303,"eighty":-7.953915,"marketCap":1003823081},{"date":"2021-11-26","current":-18.425571,"twenty":-13.982315,"median":-9.58303,"eighty":-7.985858,"marketCap":1007473347},{"date":"2021-12-03","current":-17.326745,"twenty":-14.505464,"median":-9.58303,"eighty":-7.985858,"marketCap":947391745},{"date":"2021-12-10","current":-17.188131,"twenty":-15.167716,"median":-9.769367,"eighty":-8.092336,"marketCap":939812611},{"date":"2021-12-17","current":-18.519629,"twenty":-15.951116,"median":-9.849225,"eighty":-8.252054,"marketCap":1012616291},{"date":"2021-12-24","current":-18.380905,"twenty":-16.436143,"median":-9.888801,"eighty":-8.252054,"marketCap":1005031150},{"date":"2021-12-31","current":-18.727715,"twenty":-17.075119,"median":-10.022528,"eighty":-8.252054,"marketCap":1023994002},{"date":"2022-01-07","current":-18.658353,"twenty":-19.019035,"median":-18.727715,"eighty":-18.602863,"marketCap":1020201432},{"date":"2022-01-14","current":-18.935801,"twenty":-19.310355,"median":-18.762396,"eighty":-18.69997,"marketCap":1035371713},{"date":"2022-01-21","current":-20.808572,"twenty":-19.990102,"median":-18.935801,"eighty":-18.727715,"marketCap":1137771114},{"date":"2022-01-28","current":-22.750706,"twenty":-21.738021,"median":-19.317291,"eighty":-18.727715,"marketCap":1243963084},{"date":"2022-02-04","current":-25.594544,"twenty":-22.403896,"median":-19.386653,"eighty":-18.727715,"marketCap":1399458470},{"date":"2022-02-11","current":-26.843058,"twenty":-22.750706,"median":-20.323039,"eighty":-18.727715,"marketCap":1467724737},{"date":"2022-02-18","current":-24.692839,"twenty":-25.663906,"median":-21.120701,"eighty":-18.797077,"marketCap":1350155055},{"date":"2022-02-25","current":-23.721772,"twenty":-25.594544,"median":-22.403896,"eighty":-18.797077,"marketCap":1297059069},{"date":"2022-03-04","current":-26.843058,"twenty":-26.010715,"median":-22.646663,"eighty":-18.935801,"marketCap":1467724737},{"date":"2022-03-11","current":-24.692839,"twenty":-26.010715,"median":-22.958791,"eighty":-19.143886,"marketCap":1350155055},{"date":"2022-03-18","current":-27.606039,"twenty":-26.149439,"median":-23.687091,"eighty":-19.28261,"marketCap":1509443011},{"date":"2022-03-25","current":-26.357525,"twenty":-26.357525,"median":-24.276668,"eighty":-19.351972,"marketCap":1441176744},{"date":"2022-04-01","current":45.666749,"twenty":-26.843058,"median":-24.311349,"eighty":-19.28261,"marketCap":1630805263},{"date":"2022-04-08","current":46.197757,"twenty":-26.676589,"median":-23.99922,"eighty":-18.797077,"marketCap":1649768115},{"date":"2022-04-14","current":45.985354,"twenty":-26.468504,"median":-23.479005,"eighty":-18.727715,"marketCap":1642182974},{"date":"2022-04-22","current":43.011705,"twenty":-26.357525,"median":-22.854748,"eighty":-18.575119,"marketCap":1535991003},{"date":"2022-04-29","current":48.321792,"twenty":-26.357525,"median":-22.54262,"eighty":41.949688,"marketCap":1725619522},{"date":"2022-05-06","current":59.260572,"twenty":-26.357525,"median":-22.403896,"eighty":43.478993,"marketCap":2116254272},{"date":"2022-05-13","current":59.79158,"twenty":-26.357525,"median":-21.432829,"eighty":44.286126,"marketCap":2135217123},{"date":"2022-05-20","current":62.659027,"twenty":-26.149439,"median":-20.565806,"eighty":45.666749,"marketCap":2237616524},{"date":"2022-05-27","current":65.738878,"twenty":-26.080077,"median":-19.421334,"eighty":48.321792,"marketCap":2347601065},{"date":"2022-06-02","current":67.650509,"twenty":-26.024587,"median":-19.28261,"eighty":53.05839,"marketCap":2415867332},{"date":"2022-06-10","current":79.651306,"twenty":-26.010715,"median":-18.866439,"eighty":59.536696,"marketCap":2844427785},{"date":"2022-06-17","current":87.085428,"twenty":-25.733268,"median":-18.727715,"eighty":61.172203,"marketCap":3109907711},{"date":"2022-06-24","current":88.46605,"twenty":-25.663906,"median":-18.727715,"eighty":62.743988,"marketCap":3159211126},{"date":"2022-06-30","current":107.476162,"twenty":-25.622289,"median":-18.588991,"eighty":65.420273,"marketCap":3838081224},{"date":"2022-07-08","current":102.166075,"twenty":-25.469692,"median":40.356662,"eighty":67.331904,"marketCap":3648452705},{"date":"2022-07-15","current":57.773747,"twenty":-25.136755,"median":43.011705,"eighty":68.988651,"marketCap":2063158286},{"date":"2022-07-22","current":68.181518,"twenty":-24.970287,"median":43.542714,"eighty":70.454235,"marketCap":2434830183},{"date":"2022-07-29","current":73.279201,"twenty":-24.845435,"median":44.126824,"eighty":72.004781,"marketCap":2616873562},{"date":"2022-08-05","current":74.235017,"twenty":-24.720584,"median":45.13574,"eighty":73.279201,"marketCap":2651006695},{"date":"2022-08-12","current":69.56214,"twenty":-24.692839,"median":45.826052,"eighty":73.279201,"marketCap":2484133598},{"date":"2022-08-19","current":60.853598,"twenty":-24.484754,"median":46.197757,"eighty":73.21548,"marketCap":2173142827},{"date":"2022-08-26","current":70.942763,"twenty":-24.304413,"median":49.012103,"eighty":73.109279,"marketCap":2533437013},{"date":"2022-09-02","current":66.73378,"twenty":-24.276668,"median":54.162888,"eighty":72.55703,"marketCap":2541022154},{"date":"2022-09-09","current":58.068349,"twenty":-23.94373,"median":58.02725,"eighty":72.089742,"marketCap":2211068531},{"date":"2022-09-16","current":55.877091,"twenty":-23.694027,"median":57.879949,"eighty":72.004781,"marketCap":2127631983},{"date":"2022-09-23","current":53.287422,"twenty":-23.513686,"median":55.976693,"eighty":71.9623,"marketCap":2029025153},{"date":"2022-09-30","current":64.243714,"twenty":-23.166877,"median":55.926892,"eighty":71.856098,"marketCap":2446207895},{"date":"2022-10-07","current":58.765568,"twenty":-22.917174,"median":56.974823,"eighty":71.707416,"marketCap":2237616524},{"date":"2022-10-14","current":49.502521,"twenty":-22.750706,"median":55.976693,"eighty":71.303849,"marketCap":1884907478},{"date":"2022-10-21","current":53.187819,"twenty":-22.709089,"median":55.877091,"eighty":71.027725,"marketCap":2025232582},{"date":"2022-10-28","current":59.064376,"twenty":-22.54262,"median":55.877091,"eighty":70.942763,"marketCap":2248994235},{"date":"2022-11-04","current":58.765568,"twenty":-22.514875,"median":56.974823,"eighty":70.857802,"marketCap":2237616524},{"date":"2022-11-11","current":50.398945,"twenty":-22.362279,"median":57.773747,"eighty":70.496716,"marketCap":1919040612},{"date":"2022-11-18","current":50.100137,"twenty":-22.043214,"median":56.076296,"eighty":70.369273,"marketCap":1907662901},{"date":"2022-11-25","current":49.801329,"twenty":-21.307978,"median":55.877091,"eighty":70.071909,"marketCap":1896285190},{"date":"2022-12-02","current":50.299342,"twenty":-20.808572,"median":55.279474,"eighty":69.56214,"marketCap":1915248041},{"date":"2022-12-09","current":46.713646,"twenty":-20.711465,"median":53.785435,"eighty":69.56214,"marketCap":1778715508},{"date":"2022-12-16","current":42.032321,"twenty":-20.21206,"median":53.23762,"eighty":69.498419,"marketCap":1600464700},{"date":"2022-12-23","current":42.231527,"twenty":-19.698782,"median":53.187819,"eighty":69.100154,"marketCap":1608049841},{"date":"2022-12-30","current":43.625964,"twenty":-19.490696,"median":53.187819,"eighty":68.670009,"marketCap":1661145826},{"date":"2023-01-06","current":40.737487,"twenty":-19.379717,"median":52.938812,"eighty":68.407105,"marketCap":1551161285},{"date":"2023-01-13","current":40.637884,"twenty":-19.310355,"median":51.295368,"eighty":68.303601,"marketCap":1547368715},{"date":"2023-01-20","current":59.761594,"twenty":-19.199376,"median":50.349143,"eighty":68.223999,"marketCap":2275542228},{"date":"2023-01-27","current":52.191792,"twenty":-19.143886,"median":50.847156,"eighty":68.181518,"marketCap":1987306879},{"date":"2023-02-03","current":50.697753,"twenty":-18.935801,"median":50.697753,"eighty":68.075316,"marketCap":1930418323},{"date":"2023-02-10","current":49.900931,"twenty":-18.797077,"median":50.398945,"eighty":67.969114,"marketCap":1900077760},{"date":"2023-02-17","current":51.693779,"twenty":-18.797077,"median":50.398945,"eighty":67.650509,"marketCap":1968344027},{"date":"2023-02-24","current":51.793382,"twenty":-18.727715,"median":50.896958,"eighty":67.1195,"marketCap":1972136597},{"date":"2023-03-03","current":51.394971,"twenty":-18.727715,"median":51.295368,"eighty":66.800895,"marketCap":1956966316},{"date":"2023-03-10","current":50.100137,"twenty":49.980614,"median":50.299342,"eighty":50.896958,"marketCap":1907662901},{"date":"2023-03-17","current":49.303315,"twenty":-10.72341,"median":-1.072308,"eighty":-0.512858,"marketCap":1877322338},{"date":"2023-03-24","current":48.705699,"twenty":-10.72341,"median":-1.072308,"eighty":-0.512678,"marketCap":1854566915},{"date":"2023-03-31","current":50.59815,"twenty":-10.710868,"median":-1.054436,"eighty":-0.386975,"marketCap":1926625753},{"date":"2023-04-06","current":50.797355,"twenty":-10.698325,"median":-1.048479,"eighty":40.139871,"marketCap":1934210893},{"date":"2023-04-14","current":46.671249,"twenty":-10.72341,"median":-1.02465,"eighty":40.697646,"marketCap":1915248041},{"date":"2023-04-21","current":47.68785,"twenty":-10.72341,"median":-1.012735,"eighty":40.896851,"marketCap":1956966316},{"date":"2023-04-28","current":46.301576,"twenty":-10.72341,"median":-1.012735,"eighty":41.753434,"marketCap":1900077760},{"date":"2023-05-05","current":46.763667,"twenty":-10.72341,"median":-1.000821,"eighty":42.231527,"marketCap":1919040612},{"date":"2023-05-12","current":43.529026,"twenty":-10.72341,"median":-0.988906,"eighty":43.011705,"marketCap":1786300648},{"date":"2023-05-19","current":43.34419,"twenty":-10.72341,"median":-0.976992,"eighty":43.455092,"marketCap":1778715508},{"date":"2023-05-25","current":40.941313,"twenty":-10.710868,"median":-0.95912,"eighty":43.473575,"marketCap":1680108678},{"date":"2023-06-02","current":41.033732,"twenty":-10.72341,"median":-0.953163,"eighty":43.492059,"marketCap":1683901248},{"date":"2023-06-09","current":38.815692,"twenty":-10.72341,"median":-0.953163,"eighty":43.492059,"marketCap":1592879559},{"date":"2023-06-16","current":39.370202,"twenty":-10.72341,"median":-0.941248,"eighty":43.492059,"marketCap":1615634981},{"date":"2023-06-23","current":37.429417,"twenty":-10.72341,"median":-0.941248,"eighty":43.492059,"marketCap":1535991003},{"date":"2023-06-30","current":36.967326,"twenty":-10.72341,"median":-0.929334,"eighty":43.492059,"marketCap":1517028152},{"date":"2023-07-07","current":37.429417,"twenty":-10.710868,"median":-0.929334,"eighty":43.473575,"marketCap":1535991003},{"date":"2023-07-14","current":38.630856,"twenty":-10.710868,"median":-0.917419,"eighty":43.473575,"marketCap":1585294418},{"date":"2023-07-21","current":39.46262,"twenty":-10.710868,"median":-0.917419,"eighty":43.473575,"marketCap":1619427552},{"date":"2023-07-28","current":36.227979,"twenty":-10.710868,"median":-0.905504,"eighty":43.473575,"marketCap":1486687588},{"date":"2023-08-04","current":36.967326,"twenty":-10.710868,"median":-0.905504,"eighty":43.473575,"marketCap":1517028152},{"date":"2023-08-11","current":36.135561,"twenty":-10.72341,"median":-0.89359,"eighty":43.492059,"marketCap":1482895018},{"date":"2023-08-18","current":36.505234,"twenty":-10.72341,"median":-0.89359,"eighty":43.492059,"marketCap":1498065300},{"date":"2023-08-25","current":35.11896,"twenty":-10.72341,"median":-0.89359,"eighty":43.492059,"marketCap":1441176744},{"date":"2023-09-01","current":20.978056,"twenty":-10.72341,"median":-0.89359,"eighty":43.492059,"marketCap":1213622521},{"date":"2023-09-08","current":24.452547,"twenty":-10.72341,"median":-0.89359,"eighty":43.492059,"marketCap":1414628751},{"date":"2023-09-15","current":24.911442,"twenty":-10.72341,"median":-0.881675,"eighty":43.492059,"marketCap":1441176744},{"date":"2023-09-22","current":22.944749,"twenty":-10.72341,"median":-0.869761,"eighty":43.492059,"marketCap":1327399633},{"date":"2023-09-29","current":21.240282,"twenty":-10.710868,"median":-0.863803,"eighty":43.473575,"marketCap":1228792803},{"date":"2023-10-06","current":21.633621,"twenty":-10.710868,"median":-0.839975,"eighty":43.473575,"marketCap":1251548225},{"date":"2023-10-13","current":20.453605,"twenty":-10.710868,"median":-0.821667,"eighty":43.473575,"marketCap":1183281958},{"date":"2023-10-20","current":21.83029,"twenty":-10.698325,"median":-0.799692,"eighty":43.455092,"marketCap":1262925936},{"date":"2023-10-27","current":20.584718,"twenty":-10.710868,"median":-0.789758,"eighty":43.473575,"marketCap":1190867099},{"date":"2023-11-03","current":20.125823,"twenty":-10.710868,"median":-0.77648,"eighty":43.473575,"marketCap":1164319106},{"date":"2023-11-10","current":19.732484,"twenty":-10.710868,"median":-0.762224,"eighty":43.473575,"marketCap":1141563684},{"date":"2023-11-17","current":19.339146,"twenty":-10.710868,"median":-0.757622,"eighty":43.473575,"marketCap":1118808262},{"date":"2023-11-24","current":19.470259,"twenty":-10.710868,"median":-0.751435,"eighty":43.473575,"marketCap":1126393402},{"date":"2023-12-01","current":18.749138,"twenty":-10.710868,"median":-0.744769,"eighty":43.473575,"marketCap":1084675128},{"date":"2023-12-08","current":17.831348,"twenty":-10.710868,"median":-0.740859,"eighty":43.473575,"marketCap":1031579143},{"date":"2023-12-15","current":17.372453,"twenty":-10.710868,"median":-0.736906,"eighty":43.473575,"marketCap":1005031150},{"date":"2023-12-22","current":15.209091,"twenty":-10.710868,"median":-0.725908,"eighty":43.473575,"marketCap":879876328},{"date":"2023-12-29","current":14.619083,"twenty":-10.710868,"median":-0.723859,"eighty":43.473575,"marketCap":845743194},{"date":"2024-01-05","current":16.192437,"twenty":-10.710868,"median":-0.716965,"eighty":43.473575,"marketCap":936764883},{"date":"2024-01-12","current":16.716889,"twenty":-10.710868,"median":-0.710089,"eighty":43.473575,"marketCap":967105446},{"date":"2024-01-19","current":16.716889,"twenty":-10.710868,"median":-0.703592,"eighty":43.473575,"marketCap":967105446},{"date":"2024-01-26","current":16.782445,"twenty":-10.710868,"median":-0.691357,"eighty":43.473575,"marketCap":970898017},{"date":"2024-02-02","current":14.553527,"twenty":-10.710868,"median":-0.683947,"eighty":43.473575,"marketCap":841950624},{"date":"2024-02-09","current":14.946865,"twenty":-10.678045,"median":-0.679438,"eighty":43.418124,"marketCap":864706046},{"date":"2024-02-16","current":16.913558,"twenty":-10.698325,"median":-0.675602,"eighty":43.455092,"marketCap":978483158},{"date":"2024-02-23","current":16.585776,"twenty":-10.698325,"median":-0.668708,"eighty":43.455092,"marketCap":959520306},{"date":"2024-03-01","current":16.061324,"twenty":-10.685783,"median":-0.668113,"eighty":43.436608,"marketCap":929179743},{"date":"2024-03-08","current":15.799099,"twenty":-10.685783,"median":-0.661814,"eighty":43.436608,"marketCap":914009461},{"date":"2024-03-15","current":15.274647,"twenty":-10.685783,"median":-0.661558,"eighty":43.436608,"marketCap":883668898},{"date":"2024-03-22","current":10.357915,"twenty":-10.685783,"median":-0.655259,"eighty":43.436608,"marketCap":599226120},{"date":"2024-03-28","current":12.586834,"twenty":-10.685783,"median":-0.65492,"eighty":43.436608,"marketCap":728173512},{"date":"2024-04-05","current":20.288844,"twenty":-10.72341,"median":-0.65492,"eighty":43.492059,"marketCap":959520306},{"date":"2024-04-12","current":20.44923,"twenty":-10.710868,"median":-0.65492,"eighty":43.473575,"marketCap":967105446},{"date":"2024-04-19","current":19.246334,"twenty":-10.710868,"median":-0.65492,"eighty":43.473575,"marketCap":910216891},{"date":"2024-04-26","current":17.722666,"twenty":-10.685783,"median":-0.65492,"eighty":43.436608,"marketCap":838158053},{"date":"2024-05-03","current":19.40672,"twenty":-10.685783,"median":-0.65492,"eighty":43.436608,"marketCap":917802031},{"date":"2024-05-10","current":17.642473,"twenty":-10.685783,"median":-0.65492,"eighty":43.436608,"marketCap":834365483},{"date":"2024-05-17","current":18.043438,"twenty":-10.685783,"median":-0.65492,"eighty":43.436608,"marketCap":853328335},{"date":"2024-05-24","current":18.284018,"twenty":-10.685783,"median":-0.65492,"eighty":43.436608,"marketCap":864706046},{"date":"2024-05-31","current":16.840543,"twenty":-10.685783,"median":-0.65492,"eighty":43.436608,"marketCap":796439779},{"date":"2024-06-07","current":16.840543,"twenty":-10.685783,"median":-0.65492,"eighty":43.436608,"marketCap":796439779},{"date":"2024-06-14","current":17.000929,"twenty":-10.685783,"median":-0.65492,"eighty":43.436608,"marketCap":804024920},{"date":"2024-06-21","current":17.000929,"twenty":-10.685783,"median":-0.649638,"eighty":43.436608,"marketCap":804024920},{"date":"2024-06-28","current":17.000929,"twenty":-10.685783,"median":-0.642405,"eighty":43.436608,"marketCap":804024920},{"date":"2024-07-05","current":17.000929,"twenty":-10.685783,"median":-0.638081,"eighty":43.436608,"marketCap":804024920},{"date":"2024-07-12","current":16.038612,"twenty":-10.685783,"median":-0.634238,"eighty":43.436608,"marketCap":758514076},{"date":"2024-07-19","current":16.599963,"twenty":-10.685783,"median":-0.627344,"eighty":43.436608,"marketCap":785062068},{"date":"2024-07-26","current":15.958419,"twenty":-10.685783,"median":-0.620451,"eighty":43.436608,"marketCap":754721505},{"date":"2024-08-02","current":15.637647,"twenty":-10.685783,"median":-0.620451,"eighty":43.436608,"marketCap":739551224},{"date":"2024-08-09","current":13.552627,"twenty":-10.685783,"median":-0.620451,"eighty":43.436608,"marketCap":640944394},{"date":"2024-08-16","current":14.595137,"twenty":-10.685783,"median":-0.620451,"eighty":43.436608,"marketCap":690247809},{"date":"2024-08-23","current":14.434751,"twenty":-10.685783,"median":-0.620451,"eighty":43.436608,"marketCap":682662668},{"date":"2024-08-30","current":13.151662,"twenty":-10.685783,"median":-0.620451,"eighty":43.436608,"marketCap":621981542},{"date":"2024-09-06","current":24.673928,"twenty":-10.685783,"median":-0.620451,"eighty":43.436608,"marketCap":648529534},{"date":"2024-09-13","current":21.066629,"twenty":-10.685783,"median":-0.613557,"eighty":43.436608,"marketCap":553715275},{"date":"2024-09-20","current":20.056585,"twenty":-10.698325,"median":-0.606663,"eighty":43.455092,"marketCap":527167282},{"date":"2024-09-27","current":17.892205,"twenty":-10.698325,"median":-0.592875,"eighty":43.455092,"marketCap":470278727},{"date":"2024-10-04","current":16.160702,"twenty":-10.698325,"median":10.357915,"eighty":43.455092,"marketCap":424767882},{"date":"2024-10-10","current":17.315037,"twenty":-10.685783,"median":12.865434,"eighty":43.436608,"marketCap":455108445},{"date":"2024-10-18","current":15.583534,"twenty":-10.698325,"median":13.552627,"eighty":43.455092,"marketCap":409597601},{"date":"2024-10-25","current":15.29495,"twenty":-10.698325,"median":13.832406,"eighty":43.455092,"marketCap":402012460},{"date":"2024-11-01","current":16.73787,"twenty":-10.698325,"median":14.291301,"eighty":43.455092,"marketCap":439938164},{"date":"2024-11-08","current":19.623709,"twenty":-10.698325,"median":14.434751,"eighty":43.455092,"marketCap":515789571},{"date":"2024-11-15","current":26.26114,"twenty":-10.698325,"median":14.595137,"eighty":43.455092,"marketCap":690247809},{"date":"2024-11-22","current":28.714104,"twenty":-10.698325,"median":14.67533,"eighty":43.455092,"marketCap":754721505},{"date":"2024-11-29","current":27.992644,"twenty":-10.698325,"median":14.915909,"eighty":43.455092,"marketCap":735758653},{"date":"2024-12-06","current":25.106804,"twenty":-10.698325,"median":15.143534,"eighty":43.455092,"marketCap":659907246},{"date":"2024-12-13","current":22.509549,"twenty":-10.698325,"median":15.274647,"eighty":43.455092,"marketCap":591640979},{"date":"2024-12-20","current":22.220965,"twenty":-10.698325,"median":15.40576,"eighty":43.455092,"marketCap":584055838},{"date":"2024-12-27","current":22.220965,"twenty":-10.698325,"median":15.536873,"eighty":43.455092,"marketCap":584055838},{"date":"2025-01-03","current":20.200877,"twenty":-10.698325,"median":15.637647,"eighty":43.455092,"marketCap":530959853},{"date":"2025-01-10","current":15.727826,"twenty":-10.698325,"median":15.727826,"eighty":43.455092,"marketCap":413390171},{"date":"2025-01-17","current":16.01641,"twenty":-10.698325,"median":15.872118,"eighty":43.455092,"marketCap":420975312},{"date":"2025-01-24","current":14.717782,"twenty":-10.698325,"median":15.958419,"eighty":43.455092,"marketCap":386842178},{"date":"2025-01-28","current":15.006366,"twenty":-10.685783,"median":15.918322,"eighty":43.436608,"marketCap":394427319},{"date":"2025-02-07","current":14.57349,"twenty":-10.710868,"median":15.958419,"eighty":43.473575,"marketCap":383049608},{"date":"2025-02-14","current":11.976234,"twenty":-10.710868,"median":15.958419,"eighty":43.473575,"marketCap":314783341},{"date":"2025-02-21","current":10.100439,"twenty":-10.710868,"median":15.958419,"eighty":43.473575,"marketCap":265479926},{"date":"2025-02-28","current":10.24473,"twenty":-10.710868,"median":15.958419,"eighty":43.473575,"marketCap":269272496},{"date":"2025-03-07","current":10.24473,"twenty":-10.72341,"median":15.958419,"eighty":43.492059,"marketCap":269272496},{"date":"2025-03-14","current":9.956147,"twenty":-10.72341,"median":15.958419,"eighty":43.492059,"marketCap":261687356},{"date":"2025-03-21","current":9.378979,"twenty":-10.72341,"median":15.958419,"eighty":43.492059,"marketCap":246517074},{"date":"2025-03-28","current":8.224643,"twenty":-10.72341,"median":15.958419,"eighty":43.492059,"marketCap":216176511},{"date":"2025-04-03","current":10.042722,"twenty":-10.72341,"median":15.958419,"eighty":43.492059,"marketCap":263962898},{"date":"2025-04-11","current":10.042722,"twenty":-10.72341,"median":15.958419,"eighty":43.492059,"marketCap":263962898},{"date":"2025-04-17","current":10.042722,"twenty":-10.710868,"median":15.958419,"eighty":43.473575,"marketCap":263962898},{"date":"2025-04-25","current":-1.77458,"twenty":-10.735953,"median":15.977093,"eighty":43.510542,"marketCap":220727595},{"date":"2025-05-02","current":-1.756285,"twenty":-10.72341,"median":15.958419,"eighty":43.492059,"marketCap":218452053}],"updateTime":1746247888220}}}