港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中升控股

12.190

-0.050-0.41%

成交量：214.05萬

成交額：2,616.84萬

市值：288.54億

市盈率：9.02

高：12.250

開：12.100

低：12.050

收：12.240

52周最高：18.730

52周最低：9.901

股本：23.67億

香港流通股本：23.67億

量比：0.44

換手率：0.09%

股息：0.68

股息率：5.56%

每股收益(LYR):1.351

淨資產收益率：5.35%

總資產收益率：2.58%

市淨率：0.53

市盈率(LYR):9.02

市銷率: 0.16

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00881/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00881","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00881\",,,,,undefined,":{"symbol":"00881","market":"HK","secType":"STK","nameCN":"中升控股","latestPrice":12.19,"timestamp":1770970089000,"preClose":12.24,"halted":0,"volume":2140500,"delay":0,"changeRate":-0.004084967320261496,"floatShares":2366993863,"shares":2367000000,"eps":1.351314,"marketStatus":"休市中","change":-0.05,"latestTime":"02-13 16:08:09","open":12.1,"high":12.25,"low":12.05,"amount":26168446,"amplitude":0.01634,"askPrice":12.19,"askSize":81500,"bidPrice":12.18,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":1.223623,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":7,"adr":0,"listingDate":1269532800000,"exchange":"SEHK","adjPreClose":12.24,"dividendRate":0.055636,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0.43795943029008005,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ZSH.HK","impliedVol":0.3737,"impliedVolPercentile":0.1647},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00881\",,,,,undefined,":{"symbol":"00881","floatShares":2366993863,"roa":"2.58%","roe":"5.35%","lyrEps":1.351314,"volumeRatio":0.43795943029008005,"shares":2367000000,"dividePrice":0.6782,"high":12.25,"amplitude":0.01634,"preClose":12.24,"low":12.05,"week52Low":9.901,"pbRate":"0.53","psRate":"0.16","week52High":18.73,"institutionHeld":0,"latestPrice":12.19,"committee":-0.963855,"eps":1.351314,"divideRate":0.055636,"volume":2140500,"delay":0,"ttmEps":1.223623,"open":12.1,"prevYearClose":11.62,"prevWeekClose":11.93,"prevMonthClose":11.65,"prevQuarterClose":11.62,"fiveDayClose":11.93,"twentyDayClose":12.41,"sixtyDayClose":11.14,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.2688073394495413,"fiveYearAvgDividendRate":0.032861778528646024},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00881\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00881","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-25","symbol":"00881","amount":0.678,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"中升控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"00881","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00881","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-26","symbol":"00881","amount":0.797,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"中升控股","recordDate":"2024-07-12","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00881\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-11","value":0.05,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-10","value":0.3,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-06","value":0.36,"currency":"HKD"},{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-07-08","value":0.37,"currency":"HKD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-07-10","value":0.45,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00881\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5,"hold":0.0714,"sell":0.0714,"strongSell":0.0714,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1756828800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00881\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00881","date":"2026-02-13","current":9.962219,"percent":0.484578,"low":3.677237,"twenty":7.159154,"median":9.727187,"eighty":16.528029,"high":27.231936,"avg":11.202667,"sd":5.0614,"marketCap":28853655189},"quantilePoints":[{"date":"2021-02-19","current":21.449381,"twenty":19.161629,"median":20.442375,"eighty":21.315403,"marketCap":121359821167},{"date":"2021-02-26","current":19.409619,"twenty":19.194967,"median":20.441322,"eighty":21.250187,"marketCap":109577547792},{"date":"2021-03-05","current":18.769247,"twenty":19.161629,"median":20.239239,"eighty":21.137456,"marketCap":105696676307},{"date":"2021-03-12","current":20.690502,"twenty":19.149971,"median":20.165491,"eighty":21.053286,"marketCap":116312001250},{"date":"2021-03-19","current":19.311209,"twenty":19.161629,"median":20.420996,"eighty":21.165874,"marketCap":127612185866},{"date":"2021-03-26","current":18.578419,"twenty":19.130545,"median":20.08876,"eighty":21.137456,"marketCap":122227783538},{"date":"2021-04-01","current":19.511628,"twenty":19.046878,"median":20.010171,"eighty":21.055378,"marketCap":128030788592},{"date":"2021-04-09","current":19.275808,"twenty":19.094334,"median":19.805977,"eighty":21.049101,"marketCap":126762568797},{"date":"2021-04-16","current":19.539658,"twenty":18.965461,"median":19.629641,"eighty":20.996129,"marketCap":128984242692},{"date":"2021-04-23","current":19.855631,"twenty":19.014001,"median":19.66344,"eighty":20.910586,"marketCap":131398075539},{"date":"2021-04-30","current":20.505847,"twenty":19.036274,"median":19.79923,"eighty":20.857946,"marketCap":136260383180},{"date":"2021-05-07","current":19.750678,"twenty":19.094334,"median":19.805977,"eighty":20.752868,"marketCap":132092690916},{"date":"2021-05-14","current":20.543,"twenty":19.139692,"median":19.916835,"eighty":20.717772,"marketCap":137302306246},{"date":"2021-05-21","current":21.1261,"twenty":19.151102,"median":20.010171,"eighty":20.863711,"marketCap":141238460051},{"date":"2021-05-28","current":22.13744,"twenty":19.168763,"median":20.081157,"eighty":21.024057,"marketCap":149458075349},{"date":"2021-06-04","current":23.448931,"twenty":19.199771,"median":20.092093,"eighty":21.163899,"marketCap":157561921417},{"date":"2021-06-11","current":21.727598,"twenty":19.238834,"median":20.239239,"eighty":21.375045,"marketCap":145984998462},{"date":"2021-06-18","current":21.748897,"twenty":19.282888,"median":20.260008,"eighty":21.425041,"marketCap":144943075396},{"date":"2021-06-25","current":21.03254,"twenty":19.320528,"median":20.430632,"eighty":21.420773,"marketCap":140080767755},{"date":"2021-07-02","current":24.255878,"twenty":19.357804,"median":20.445051,"eighty":21.451749,"marketCap":161266536763},{"date":"2021-07-09","current":26.302104,"twenty":19.409619,"median":20.482252,"eighty":21.748897,"marketCap":174695767390},{"date":"2021-07-16","current":27.141803,"twenty":19.446251,"median":20.547053,"eighty":21.982309,"marketCap":180269248193},{"date":"2021-07-23","current":25.917046,"twenty":19.4505,"median":20.606241,"eighty":22.449854,"marketCap":172118148504},{"date":"2021-07-30","current":25.316137,"twenty":19.451806,"median":20.635773,"eighty":22.637436,"marketCap":168692323997},{"date":"2021-08-06","current":23.529202,"twenty":19.465022,"median":20.758676,"eighty":23.268802,"marketCap":156406608524},{"date":"2021-08-13","current":20.020466,"twenty":19.465022,"median":20.635773,"eighty":22.896826,"marketCap":167038477683},{"date":"2021-08-20","current":17.947514,"twenty":19.451806,"median":20.606241,"eighty":22.778849,"marketCap":149318695751},{"date":"2021-08-27","current":18.533185,"twenty":19.357804,"median":20.547053,"eighty":22.743883,"marketCap":154870894090},{"date":"2021-09-03","current":18.483264,"twenty":19.214184,"median":20.482252,"eighty":22.637436,"marketCap":154516498451},{"date":"2021-09-10","current":18.492228,"twenty":19.125971,"median":20.445051,"eighty":22.599272,"marketCap":154989025969},{"date":"2021-09-17","current":17.543392,"twenty":18.913682,"median":20.420996,"eighty":22.545748,"marketCap":146601662521},{"date":"2021-09-24","current":17.521149,"twenty":18.835457,"median":20.322825,"eighty":22.536145,"marketCap":146483530642},{"date":"2021-09-30","current":17.659869,"twenty":18.805114,"median":20.254401,"eighty":22.48341,"marketCap":148137376955},{"date":"2021-10-08","current":17.519742,"twenty":18.771133,"median":20.104865,"eighty":22.338422,"marketCap":146955236513},{"date":"2021-10-15","current":19.967735,"twenty":18.677719,"median":20.08876,"eighty":22.254236,"marketCap":167603835892},{"date":"2021-10-22","current":20.539567,"twenty":18.720728,"median":20.091743,"eighty":22.198609,"marketCap":173641438049},{"date":"2021-10-29","current":20.146598,"twenty":18.770504,"median":20.104865,"eighty":22.075388,"marketCap":169898124712},{"date":"2021-11-05","current":19.58453,"twenty":18.774548,"median":20.085777,"eighty":21.961609,"marketCap":165430299115},{"date":"2021-11-12","current":18.891943,"twenty":18.779746,"median":20.043844,"eighty":21.926015,"marketCap":160237961260},{"date":"2021-11-19","current":19.731348,"twenty":18.785128,"median":20.012669,"eighty":21.90568,"marketCap":167120827719},{"date":"2021-11-26","current":18.613365,"twenty":18.771323,"median":19.980064,"eighty":21.8308,"marketCap":157702168353},{"date":"2021-12-03","current":18.934662,"twenty":18.755788,"median":19.948133,"eighty":21.740377,"marketCap":160720969432},{"date":"2021-12-10","current":17.695247,"twenty":18.668943,"median":19.865368,"eighty":21.687753,"marketCap":150457045764},{"date":"2021-12-17","current":17.906447,"twenty":18.589962,"median":19.814451,"eighty":21.579412,"marketCap":152147574369},{"date":"2021-12-24","current":17.193665,"twenty":18.504955,"median":19.79466,"eighty":21.484631,"marketCap":146230724254},{"date":"2021-12-31","current":17.227182,"twenty":18.482491,"median":19.767876,"eighty":21.451275,"marketCap":146834484470},{"date":"2022-01-07","current":17.335502,"twenty":16.984218,"median":17.161106,"eighty":17.249321,"marketCap":147196740599},{"date":"2022-01-14","current":17.624203,"twenty":16.959246,"median":17.174065,"eighty":17.321176,"marketCap":149974037592},{"date":"2022-01-21","current":17.852945,"twenty":16.984218,"median":17.227182,"eighty":17.459113,"marketCap":152268326412},{"date":"2022-01-28","current":16.862468,"twenty":16.984218,"median":17.207103,"eighty":17.58408,"marketCap":143453427262},{"date":"2022-02-04","current":17.254163,"twenty":16.978021,"median":17.207103,"eighty":17.561267,"marketCap":146713732427},{"date":"2022-02-11","current":16.213148,"twenty":16.911386,"median":17.15503,"eighty":17.39101,"marketCap":138140337363},{"date":"2022-02-18","current":16.698031,"twenty":16.745971,"median":17.038899,"eighty":17.335502,"marketCap":142970419089},{"date":"2022-02-25","current":15.334537,"twenty":16.473851,"median":16.995234,"eighty":17.326384,"marketCap":131619727033},{"date":"2022-03-04","current":14.555201,"twenty":16.213148,"median":16.954552,"eighty":17.311625,"marketCap":124978364660},{"date":"2022-03-11","current":13.830745,"twenty":15.350606,"median":16.911386,"eighty":17.28253,"marketCap":118578506373},{"date":"2022-03-18","current":12.095489,"twenty":15.186902,"median":16.751323,"eighty":17.254163,"marketCap":123891596271},{"date":"2022-03-25","current":12.88481,"twenty":14.049895,"median":16.698031,"eighty":17.227182,"marketCap":131981983162},{"date":"2022-04-01","current":13.04612,"twenty":13.416808,"median":16.470735,"eighty":17.187025,"marketCap":133793263810},{"date":"2022-04-08","current":12.381383,"twenty":13.077949,"median":16.276824,"eighty":17.16629,"marketCap":127031149393},{"date":"2022-04-14","current":12.755563,"twenty":13.02235,"median":16.059813,"eighty":17.15746,"marketCap":130653710688},{"date":"2022-04-22","current":12.529999,"twenty":12.807262,"median":15.600612,"eighty":17.122905,"marketCap":125944381005},{"date":"2022-04-29","current":12.771594,"twenty":12.594795,"median":15.334537,"eighty":17.062283,"marketCap":126306637134},{"date":"2022-05-06","current":12.25065,"twenty":12.535237,"median":15.266634,"eighty":17.041738,"marketCap":120148282934},{"date":"2022-05-13","current":12.816984,"twenty":12.529999,"median":14.555201,"eighty":17.034168,"marketCap":123453484692},{"date":"2022-05-20","current":12.824971,"twenty":12.553817,"median":14.157248,"eighty":17.030664,"marketCap":125263653089},{"date":"2022-05-27","current":12.625882,"twenty":12.556191,"median":13.830745,"eighty":16.995234,"marketCap":123212128906},{"date":"2022-06-02","current":14.391205,"twenty":12.58743,"median":13.830745,"eighty":16.989726,"marketCap":141193134985},{"date":"2022-06-10","current":14.860113,"twenty":12.608063,"median":14.157248,"eighty":16.980087,"marketCap":144813471780},{"date":"2022-06-17","current":14.219382,"twenty":12.622641,"median":14.2646,"eighty":16.940471,"marketCap":138417543443},{"date":"2022-06-24","current":13.990123,"twenty":12.625802,"median":14.196606,"eighty":16.925739,"marketCap":136728052938},{"date":"2022-06-30","current":13.692653,"twenty":12.641973,"median":14.168298,"eighty":16.916593,"marketCap":133590427717},{"date":"2022-07-08","current":13.604434,"twenty":12.658389,"median":14.049895,"eighty":16.882035,"marketCap":132866360358},{"date":"2022-07-15","current":13.045733,"twenty":12.683368,"median":13.864294,"eighty":16.798993,"marketCap":126229076234},{"date":"2022-07-22","current":12.127319,"twenty":12.683368,"median":13.820795,"eighty":16.750253,"marketCap":117419590034},{"date":"2022-07-29","current":11.166447,"twenty":12.619798,"median":13.700398,"eighty":16.74584,"marketCap":108248070155},{"date":"2022-08-05","current":10.383732,"twenty":12.54429,"median":13.604434,"eighty":16.71712,"marketCap":100404007100},{"date":"2022-08-12","current":10.394527,"twenty":12.441991,"median":13.53832,"eighty":16.617701,"marketCap":100645362887},{"date":"2022-08-19","current":10.260423,"twenty":12.346428,"median":13.443451,"eighty":16.509969,"marketCap":98352482917},{"date":"2022-08-26","current":10.443909,"twenty":12.209346,"median":13.274552,"eighty":16.470112,"marketCap":99317906062},{"date":"2022-09-02","current":9.563155,"twenty":12.088591,"median":13.200096,"eighty":16.357812,"marketCap":87675558895},{"date":"2022-09-09","current":9.498475,"twenty":11.77992,"median":13.075693,"eighty":16.275267,"marketCap":86751049068},{"date":"2022-09-16","current":8.97343,"twenty":11.415568,"median":13.052038,"eighty":16.246683,"marketCap":81198426683},{"date":"2022-09-23","current":8.576332,"twenty":10.733804,"median":13.035014,"eighty":16.09048,"marketCap":76115421270},{"date":"2022-09-30","current":8.488879,"twenty":10.478117,"median":12.971761,"eighty":15.845839,"marketCap":75483193330},{"date":"2022-10-07","current":8.907868,"twenty":10.348792,"median":12.911168,"eighty":15.693173,"marketCap":79204294442},{"date":"2022-10-14","current":8.94582,"twenty":10.284958,"median":12.888162,"eighty":15.427196,"marketCap":78698071820},{"date":"2022-10-21","current":9.709926,"twenty":10.153534,"median":12.820977,"eighty":15.347392,"marketCap":84835077420},{"date":"2022-10-28","current":8.547042,"twenty":9.973607,"median":12.77275,"eighty":15.322921,"marketCap":74547137253},{"date":"2022-11-04","current":9.485533,"twenty":9.566157,"median":12.753975,"eighty":15.274492,"marketCap":83537692114},{"date":"2022-11-11","current":9.875218,"twenty":9.566157,"median":12.721128,"eighty":15.250688,"marketCap":87744626249},{"date":"2022-11-18","current":10.275667,"twenty":9.604516,"median":12.679837,"eighty":15.135784,"marketCap":90989975439},{"date":"2022-11-25","current":9.714752,"twenty":9.710891,"median":12.625882,"eighty":14.920087,"marketCap":85340663886},{"date":"2022-12-02","current":11.391663,"twenty":9.710891,"median":12.603255,"eighty":14.872173,"marketCap":101798849048},{"date":"2022-12-09","current":10.927032,"twenty":9.730195,"median":12.553817,"eighty":14.816899,"marketCap":98553785383},{"date":"2022-12-16","current":10.803614,"twenty":9.794918,"median":12.49716,"eighty":14.63153,"marketCap":97213358108},{"date":"2022-12-23","current":11.091477,"twenty":9.820428,"median":12.434685,"eighty":14.577345,"marketCap":99834693082},{"date":"2022-12-30","current":10.584979,"twenty":9.86152,"median":12.38371,"eighty":14.564947,"marketCap":96433208024},{"date":"2023-01-06","current":12.160499,"twenty":9.879978,"median":12.344739,"eighty":14.557447,"marketCap":111924968715},{"date":"2023-01-13","current":12.21396,"twenty":9.887078,"median":12.341208,"eighty":14.555029,"marketCap":114566974415},{"date":"2023-01-20","current":11.738558,"twenty":9.929383,"median":12.315806,"eighty":14.529473,"marketCap":109162871848},{"date":"2023-01-27","current":11.904001,"twenty":9.955841,"median":12.297846,"eighty":14.512511,"marketCap":110724057034},{"date":"2023-02-03","current":11.855519,"twenty":9.988012,"median":12.263955,"eighty":14.391205,"marketCap":110844148202},{"date":"2023-02-10","current":11.306923,"twenty":10.04467,"median":12.219341,"eighty":14.365025,"marketCap":105079772131},{"date":"2023-02-17","current":11.180071,"twenty":10.070732,"median":12.175083,"eighty":14.363708,"marketCap":102918131104},{"date":"2023-02-24","current":10.644888,"twenty":10.079294,"median":12.143496,"eighty":14.328962,"marketCap":96793481528},{"date":"2023-03-03","current":10.235504,"twenty":10.119192,"median":12.078244,"eighty":14.326195,"marketCap":93671111157},{"date":"2023-03-10","current":8.936732,"twenty":9.182625,"median":9.418812,"eighty":9.658019,"marketCap":81181629669},{"date":"2023-03-17","current":8.733254,"twenty":10.29333,"median":13.80421,"eighty":19.802321,"marketCap":80100809156},{"date":"2023-03-24","current":11.577713,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":88867464431},{"date":"2023-03-31","current":12.195977,"twenty":10.269569,"median":13.799636,"eighty":19.800494,"marketCap":92898028898},{"date":"2023-04-06","current":11.759229,"twenty":10.272618,"median":13.795061,"eighty":19.798666,"marketCap":89513504689},{"date":"2023-04-14","current":11.479972,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":87474033499},{"date":"2023-04-21","current":10.79358,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":82201626000},{"date":"2023-04-28","current":10.58666,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":80025426824},{"date":"2023-05-05","current":10.727551,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":81223412255},{"date":"2023-05-12","current":10.833798,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":81463009342},{"date":"2023-05-19","current":10.584331,"twenty":10.259595,"median":13.80421,"eighty":19.802321,"marketCap":78468045763},{"date":"2023-05-25","current":9.538402,"twenty":10.233072,"median":13.794059,"eighty":19.800494,"marketCap":70422962572},{"date":"2023-06-02","current":10.16636,"twenty":10.151106,"median":13.782973,"eighty":19.802321,"marketCap":74804714468},{"date":"2023-06-09","current":9.593418,"twenty":10.095255,"median":13.739945,"eighty":19.802321,"marketCap":70487127915},{"date":"2023-06-16","current":10.506982,"twenty":10.071388,"median":13.708142,"eighty":19.802321,"marketCap":76829772702},{"date":"2023-06-23","current":9.527891,"twenty":10.053614,"median":13.692653,"eighty":19.802321,"marketCap":69290402483},{"date":"2023-06-30","current":9.946984,"twenty":9.970241,"median":13.693141,"eighty":19.804149,"marketCap":71683853346},{"date":"2023-07-07","current":9.766766,"twenty":9.950527,"median":13.692653,"eighty":19.802321,"marketCap":70247782829},{"date":"2023-07-14","current":9.169562,"twenty":9.912297,"median":13.692653,"eighty":19.802321,"marketCap":66877847795},{"date":"2023-07-21","current":9.042286,"twenty":9.875713,"median":13.692653,"eighty":19.802321,"marketCap":65643061564},{"date":"2023-07-28","current":9.050839,"twenty":9.839549,"median":13.692653,"eighty":19.802321,"marketCap":65634826564},{"date":"2023-08-04","current":8.377471,"twenty":9.801947,"median":13.692653,"eighty":19.802321,"marketCap":60852689838},{"date":"2023-08-11","current":7.647091,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":55233679185},{"date":"2023-08-18","current":7.235436,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":51886183477},{"date":"2023-08-25","current":8.527722,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":57146533875},{"date":"2023-09-01","current":8.492461,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":57146533875},{"date":"2023-09-08","current":8.268983,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":54987672349},{"date":"2023-09-15","current":8.147758,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":54601637094},{"date":"2023-09-22","current":7.744683,"twenty":9.75835,"median":13.692653,"eighty":19.802321,"marketCap":51673535058},{"date":"2023-09-29","current":7.872287,"twenty":9.696184,"median":13.689504,"eighty":19.800494,"marketCap":52615012404},{"date":"2023-10-06","current":7.320879,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":48906201441},{"date":"2023-10-13","current":6.988486,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":46615959813},{"date":"2023-10-20","current":6.598084,"twenty":9.674755,"median":13.686355,"eighty":19.798666,"marketCap":43944011246},{"date":"2023-10-27","current":6.887601,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":45852545936},{"date":"2023-11-03","current":7.055212,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":47093093485},{"date":"2023-11-10","current":6.684906,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":44611998388},{"date":"2023-11-17","current":6.823554,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":45947972671},{"date":"2023-11-24","current":6.592141,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":44755138489},{"date":"2023-12-01","current":6.144988,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":41892336454},{"date":"2023-12-08","current":5.994244,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":40699502272},{"date":"2023-12-15","current":6.176423,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":42178616657},{"date":"2023-12-22","current":5.663174,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":38647827480},{"date":"2023-12-29","current":6.495497,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":44564285020},{"date":"2024-01-05","current":5.743189,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":39124961153},{"date":"2024-01-12","current":5.705132,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":38886394316},{"date":"2024-01-19","current":5.068078,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":34496764528},{"date":"2024-01-26","current":4.890839,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":33160790245},{"date":"2024-02-02","current":4.925268,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":33351643714},{"date":"2024-02-09","current":4.831014,"twenty":9.668179,"median":13.659842,"eighty":19.795967,"marketCap":32874510042},{"date":"2024-02-16","current":4.935121,"twenty":9.674755,"median":13.686355,"eighty":19.798666,"marketCap":33590210551},{"date":"2024-02-23","current":5.1586,"twenty":9.674755,"median":13.686355,"eighty":19.798666,"marketCap":34926184834},{"date":"2024-03-01","current":5.063826,"twenty":9.673948,"median":13.673099,"eighty":19.796838,"marketCap":34305911059},{"date":"2024-03-08","current":4.575833,"twenty":9.609706,"median":13.673099,"eighty":19.796838,"marketCap":31013688719},{"date":"2024-03-15","current":4.699669,"twenty":9.609706,"median":13.673099,"eighty":19.796838,"marketCap":31824815962},{"date":"2024-03-22","current":4.739234,"twenty":9.609706,"median":13.673099,"eighty":19.796838,"marketCap":32063382798},{"date":"2024-03-28","current":5.95525,"twenty":9.578164,"median":13.673099,"eighty":19.796838,"marketCap":32349663002},{"date":"2024-04-05","current":5.992187,"twenty":9.530362,"median":13.692653,"eighty":19.802321,"marketCap":32540516471},{"date":"2024-04-12","current":6.01513,"twenty":9.494395,"median":13.689504,"eighty":19.800494,"marketCap":32683656573},{"date":"2024-04-19","current":5.712664,"twenty":9.418089,"median":13.689504,"eighty":19.800494,"marketCap":31013688719},{"date":"2024-04-26","current":6.379683,"twenty":9.346553,"median":13.673099,"eighty":19.796838,"marketCap":34592191263},{"date":"2024-05-03","current":6.850796,"twenty":9.251107,"median":13.673099,"eighty":19.796838,"marketCap":37120999728},{"date":"2024-05-10","current":6.59738,"twenty":9.183999,"median":13.673099,"eighty":19.796838,"marketCap":35832738812},{"date":"2024-05-17","current":7.038166,"twenty":9.157857,"median":13.673099,"eighty":19.796838,"marketCap":38170693808},{"date":"2024-05-24","current":6.110767,"twenty":9.109539,"median":13.673099,"eighty":19.796838,"marketCap":33065363511},{"date":"2024-05-31","current":6.227878,"twenty":9.069649,"median":13.673099,"eighty":19.796838,"marketCap":33733350652},{"date":"2024-06-07","current":6.129774,"twenty":9.050839,"median":13.673099,"eighty":19.796838,"marketCap":33160790245},{"date":"2024-06-14","current":5.676344,"twenty":8.97343,"median":13.673099,"eighty":19.796838,"marketCap":30679695148},{"date":"2024-06-21","current":5.369781,"twenty":8.936732,"median":13.673099,"eighty":19.796838,"marketCap":28962013926},{"date":"2024-06-28","current":5.042764,"twenty":8.851533,"median":13.673099,"eighty":19.796838,"marketCap":27186958625},{"date":"2024-07-05","current":4.716973,"twenty":8.81896,"median":13.673099,"eighty":19.796838,"marketCap":25425006834},{"date":"2024-07-12","current":5.594338,"twenty":8.718942,"median":13.673099,"eighty":19.796838,"marketCap":30198391257},{"date":"2024-07-19","current":5.495333,"twenty":8.604906,"median":13.673099,"eighty":19.796838,"marketCap":29664517037},{"date":"2024-07-26","current":5.493984,"twenty":8.527722,"median":13.673099,"eighty":19.796838,"marketCap":29767411799},{"date":"2024-08-02","current":4.944097,"twenty":8.475646,"median":13.673099,"eighty":19.796838,"marketCap":26772416101},{"date":"2024-08-09","current":4.676661,"twenty":8.414308,"median":13.673099,"eighty":19.796838,"marketCap":25493026305},{"date":"2024-08-16","current":4.16652,"twenty":8.27019,"median":13.673099,"eighty":19.796838,"marketCap":22721015081},{"date":"2024-08-23","current":3.846139,"twenty":8.206254,"median":13.673099,"eighty":19.796838,"marketCap":21062546827},{"date":"2024-08-30","current":3.846275,"twenty":8.109374,"median":13.64867,"eighty":19.796838,"marketCap":21204701248},{"date":"2024-09-06","current":5.560097,"twenty":7.826046,"median":13.64867,"eighty":19.796838,"marketCap":21933600501},{"date":"2024-09-13","current":5.544588,"twenty":7.647091,"median":13.601502,"eighty":19.796838,"marketCap":21815168533},{"date":"2024-09-20","current":5.669172,"twenty":7.540573,"median":13.518102,"eighty":19.798666,"marketCap":22439101821},{"date":"2024-09-27","current":7.454263,"twenty":7.392853,"median":13.502503,"eighty":19.798666,"marketCap":29682103042},{"date":"2024-10-04","current":9.00504,"twenty":7.392853,"median":13.416808,"eighty":19.798666,"marketCap":35694267454},{"date":"2024-10-10","current":7.990675,"twenty":7.396932,"median":13.23735,"eighty":19.796838,"marketCap":31481018377},{"date":"2024-10-18","current":7.177818,"twenty":7.318753,"median":13.057955,"eighty":19.798666,"marketCap":28119887092},{"date":"2024-10-25","current":7.045342,"twenty":7.198099,"median":13.024652,"eighty":19.798666,"marketCap":27599148442},{"date":"2024-11-01","current":7.064749,"twenty":7.178957,"median":12.918405,"eighty":19.798666,"marketCap":27693828197},{"date":"2024-11-08","current":9.46259,"twenty":7.170034,"median":12.824971,"eighty":19.798666,"marketCap":36925104262},{"date":"2024-11-15","current":10.704172,"twenty":7.170034,"median":12.755563,"eighty":19.798666,"marketCap":41327712847},{"date":"2024-11-22","current":10.428161,"twenty":7.170034,"median":12.697492,"eighty":19.798666,"marketCap":40238895671},{"date":"2024-11-29","current":9.402962,"twenty":7.170034,"median":12.625484,"eighty":19.798666,"marketCap":36262345981},{"date":"2024-12-06","current":9.843512,"twenty":7.170034,"median":12.553817,"eighty":19.798666,"marketCap":37871901808},{"date":"2024-12-13","current":9.801335,"twenty":7.170034,"median":12.477117,"eighty":19.798666,"marketCap":37635202421},{"date":"2024-12-20","current":9.188628,"twenty":7.170034,"median":12.386037,"eighty":19.798666,"marketCap":35126188926},{"date":"2024-12-27","current":8.935505,"twenty":7.170034,"median":12.356211,"eighty":19.798666,"marketCap":34132051504},{"date":"2025-01-03","current":8.146756,"twenty":7.170034,"median":12.336296,"eighty":19.798666,"marketCap":31149639237},{"date":"2025-01-10","current":7.444479,"twenty":7.170034,"median":12.288962,"eighty":19.798666,"marketCap":28356586478},{"date":"2025-01-17","current":7.612331,"twenty":7.170034,"median":12.21396,"eighty":19.798666,"marketCap":29019344760},{"date":"2025-01-24","current":7.811746,"twenty":7.170034,"median":12.159673,"eighty":19.798666,"marketCap":29966142305},{"date":"2025-01-28","current":7.537767,"twenty":7.175474,"median":12.111404,"eighty":19.796838,"marketCap":29066684637},{"date":"2025-02-07","current":8.531326,"twenty":7.164594,"median":12.005619,"eighty":19.800494,"marketCap":32711855186},{"date":"2025-02-14","current":7.880768,"twenty":7.164594,"median":11.849378,"eighty":19.800494,"marketCap":30202841691},{"date":"2025-02-21","current":7.705058,"twenty":7.164594,"median":11.75518,"eighty":19.800494,"marketCap":29634763164},{"date":"2025-02-28","current":7.829329,"twenty":7.164594,"median":11.66575,"eighty":19.800494,"marketCap":30013482182},{"date":"2025-03-07","current":8.597501,"twenty":7.159154,"median":11.521184,"eighty":19.802321,"marketCap":33090574204},{"date":"2025-03-14","current":8.594374,"twenty":7.159154,"median":11.41532,"eighty":19.802321,"marketCap":33090574204},{"date":"2025-03-21","current":8.54855,"twenty":7.159154,"median":11.391663,"eighty":19.802321,"marketCap":32901214695},{"date":"2025-03-28","current":8.787734,"twenty":7.159154,"median":11.363185,"eighty":19.802321,"marketCap":33753332486},{"date":"2025-04-03","current":9.264339,"twenty":7.159154,"median":11.296552,"eighty":19.802321,"marketCap":31859737395},{"date":"2025-04-11","current":7.903437,"twenty":7.159154,"median":11.191397,"eighty":19.802321,"marketCap":26936390160},{"date":"2025-04-17","current":7.879106,"twenty":7.164594,"median":11.173259,"eighty":19.800494,"marketCap":26889050283},{"date":"2025-04-25","current":8.016168,"twenty":7.153714,"median":11.112226,"eighty":19.804149,"marketCap":27409788933},{"date":"2025-05-02","current":8.220213,"twenty":7.159154,"median":11.022419,"eighty":19.802321,"marketCap":28167226969},{"date":"2025-05-09","current":8.272662,"twenty":7.153714,"median":10.876581,"eighty":19.804149,"marketCap":28545945987},{"date":"2025-05-16","current":8.015111,"twenty":7.153714,"median":10.835584,"eighty":19.804149,"marketCap":27883187706},{"date":"2025-05-23","current":8.561039,"twenty":7.153714,"median":10.804105,"eighty":19.804149,"marketCap":29871462551},{"date":"2025-05-30","current":7.996752,"twenty":7.153714,"median":10.762954,"eighty":19.804149,"marketCap":28025207337},{"date":"2025-06-06","current":8.29977,"twenty":7.153714,"median":10.733459,"eighty":19.804149,"marketCap":29161364392},{"date":"2025-06-13","current":8.592793,"twenty":7.153714,"median":10.678752,"eighty":19.804149,"marketCap":30202841691},{"date":"2025-06-20","current":7.975414,"twenty":7.153714,"median":10.646218,"eighty":19.804149,"marketCap":27977867460},{"date":"2025-06-27","current":8.303026,"twenty":7.159154,"median":10.616418,"eighty":19.795096,"marketCap":29208704269},{"date":"2025-07-04","current":8.033507,"twenty":7.159154,"median":10.584979,"eighty":19.770622,"marketCap":28261906724},{"date":"2025-07-11","current":7.799147,"twenty":7.159154,"median":10.551269,"eighty":19.67148,"marketCap":27409788933},{"date":"2025-07-18","current":8.196201,"twenty":7.159154,"median":10.503813,"eighty":19.586577,"marketCap":28782645374},{"date":"2025-07-25","current":9.576835,"twenty":7.159154,"median":10.443909,"eighty":19.526875,"marketCap":33753332486},{"date":"2025-08-01","current":8.825463,"twenty":7.159154,"median":10.348001,"eighty":19.490406,"marketCap":30912939850},{"date":"2025-08-08","current":8.998924,"twenty":7.159154,"median":10.308751,"eighty":19.449465,"marketCap":31599368071},{"date":"2025-08-15","current":9.849538,"twenty":7.159154,"median":10.28277,"eighty":19.313954,"marketCap":34534440461},{"date":"2025-08-22","current":9.717991,"twenty":7.159154,"median":10.248907,"eighty":19.175896,"marketCap":33966361934},{"date":"2025-08-29","current":13.158722,"twenty":7.159154,"median":10.225492,"eighty":19.050045,"marketCap":38037591378},{"date":"2025-09-05","current":13.270132,"twenty":7.159154,"median":10.225492,"eighty":18.911,"marketCap":38321630641},{"date":"2025-09-12","current":12.812654,"twenty":7.159154,"median":10.225492,"eighty":18.834562,"marketCap":37067123894},{"date":"2025-09-19","current":12.273184,"twenty":7.159154,"median":10.225492,"eighty":18.78635,"marketCap":35481238006},{"date":"2025-09-26","current":11.517059,"twenty":7.159154,"median":10.225492,"eighty":18.760274,"marketCap":33208923897},{"date":"2025-10-03","current":12.44779,"twenty":7.164594,"median":10.230498,"eighty":18.671876,"marketCap":35978306717},{"date":"2025-10-10","current":11.686832,"twenty":7.159154,"median":10.225492,"eighty":18.595733,"marketCap":33729662547},{"date":"2025-10-17","current":10.694601,"twenty":7.159154,"median":10.225492,"eighty":18.49832,"marketCap":30841930034},{"date":"2025-10-24","current":10.739942,"twenty":7.159154,"median":10.225492,"eighty":18.398204,"marketCap":30983949666},{"date":"2025-10-31","current":10.060356,"twenty":7.159154,"median":10.198561,"eighty":18.360658,"marketCap":29066684637},{"date":"2025-11-07","current":9.574789,"twenty":7.159154,"median":10.152442,"eighty":18.211242,"marketCap":27646488319},{"date":"2025-11-14","current":9.842013,"twenty":7.159154,"median":10.109985,"eighty":17.970374,"marketCap":28498606110},{"date":"2025-11-21","current":9.143272,"twenty":7.159154,"median":10.060356,"eighty":17.836652,"marketCap":26462991388},{"date":"2025-11-28","current":9.542058,"twenty":7.159154,"median":9.989153,"eighty":17.694865,"marketCap":27717498135},{"date":"2025-12-05","current":9.566355,"twenty":7.159154,"median":9.946984,"eighty":17.610266,"marketCap":27835847828},{"date":"2025-12-12","current":9.020916,"twenty":7.159154,"median":9.883152,"eighty":17.527027,"marketCap":26297301817},{"date":"2025-12-19","current":9.202219,"twenty":7.159154,"median":9.862387,"eighty":17.46092,"marketCap":26889050283},{"date":"2025-12-24","current":9.456284,"twenty":7.159154,"median":9.849538,"eighty":17.382293,"marketCap":27717498135},{"date":"2026-01-02","current":9.370951,"twenty":7.153714,"median":9.830378,"eighty":17.309611,"marketCap":27575478503},{"date":"2026-01-09","current":9.44396,"twenty":7.153714,"median":9.804032,"eighty":17.192337,"marketCap":27859517767},{"date":"2026-01-16","current":9.925228,"twenty":7.153714,"median":9.795061,"eighty":17.072336,"marketCap":29374393839},{"date":"2026-01-23","current":10.343037,"twenty":7.153714,"median":9.7786,"eighty":16.993857,"marketCap":30581560709},{"date":"2026-01-30","current":9.283903,"twenty":7.153714,"median":9.765577,"eighty":16.922053,"marketCap":27575478503},{"date":"2026-02-06","current":9.482983,"twenty":7.153714,"median":9.73274,"eighty":16.754535,"marketCap":28238236785},{"date":"2026-02-13","current":9.634315,"twenty":7.159154,"median":9.727187,"eighty":16.528029,"marketCap":28853655189}],"updateTime":1771092674705}}}