港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天津發展

2.090

-0.010-0.48%

成交量：52.00萬

成交額：107.83萬

市值：22.42億

市盈率：4.09

高：2.100

開：2.100

低：2.060

收：2.100

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

天津發展

交易所：

SEHK

成立時間：

1997

員工人數：

2729

公司地址：

China Merchants Tower,Suites 7–13, 36th Floor,Shun Tak Centre,168-200 Connaught Road,Central,Hong Kong

官網：

http://www.tianjindev.com

郵編：

- -

電話：

傳真：

852 2311 0896

簡介：

天津發展控股有限公司是一家主要從事電力、自來水和熱能供應的投資控股公司。該公司通過六個分部經營業務。公用事業分部從事電力、自來水和熱能的供應。醫藥分部從事醫藥產品的生產及銷售，並且提供醫藥研發服務以及藥品包裝設計、製造和印刷。酒店分部從事酒店營運。機電分部從事壓力機、机械和水力發電設備以及大型泵裝置的製造和銷售。港口服務分部提供港口服務，包括集裝箱及貨物處理服務。升降機及扶手電梯分部從事電梯和自動扶梯的製造和銷售。

董事

名稱

職位

滕飛

董事會主席，執行董事，薪酬委員會委員，提名委員會主席，投資委員會委員

翟欣翔

執行董事

夏濱輝

執行董事

伍綺琴

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

黃紹開

獨立非執行董事，投資委員會委員，審核委員會委員

樓家強

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

冼漢迪

獨立非執行董事，提名委員會委員，審核委員會委員，投資委員會主席

孫利軍

非執行董事

股東

名稱

職位

翟欣翔

總經理

滕飛

副總經理

夏濱輝

副總經理

庄清喜

財務總監

於克祥

總經理助理

李雪夷

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00882/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00882","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00882\",,,,,undefined,":{"symbol":"00882","market":"HK","secType":"STK","nameCN":"天津發展","latestPrice":2.09,"timestamp":1750406904026,"preClose":2.1,"halted":0,"volume":520000,"delay":0,"floatShares":1072770125,"shares":1072770125,"eps":0.510891,"marketStatus":"休市中","change":-0.01,"latestTime":"06-20 16:08:24","open":2.1,"high":2.1,"low":2.06,"amount":1078340,"amplitude":0.019048,"askPrice":2.1,"askSize":22000,"bidPrice":2.09,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.510891,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750642200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":2.1,"dividendRate":0.066986,"openAndCloseTimeList":[[1750383000000,1750392000000],[1750395600000,1750406400000]],"volumeRatio":1.6270337930548355,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00882\",,,,,undefined,":{"symbol":"00882","floatShares":1072770125,"roa":"-0.16%","roe":"4.58%","lyrEps":0.510891,"volumeRatio":1.6270337930548355,"shares":1072770125,"dividePrice":0.14,"high":2.1,"amplitude":0.019048,"preClose":2.1,"low":2.06,"week52Low":1.65,"pbRate":"0.18","psRate":"0.67","week52High":2.17,"institutionHeld":0,"latestPrice":2.09,"committee":-0.692308,"eps":0.510891,"divideRate":0.066986,"volume":520000,"delay":0,"ttmEps":0.510891,"open":2.1,"prevYearClose":1.97,"prevWeekClose":2.11,"prevMonthClose":2.04,"prevQuarterClose":2.01,"fiveDayClose":2.11,"twentyDayClose":1.96,"sixtyDayClose":2.08},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":883417,"yearFounded":1997,"employeeNum":2729,"address":"China Merchants Tower,Suites 7–13, 36th Floor,Shun Tak Centre,168-200 Connaught Road,Central,Hong Kong","officePhone":"852 2162 8888","officeFax":"852 2311 0896"},"stockCompanyDetail":{"websiteUrl":"http://www.tianjindev.com","stockEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":0.045},{"period":"3month","weight":0.0048},{"period":"6month","weight":0.0556},{"period":"1year","weight":0.1963},{"period":"ytd","weight":0.0609}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":-0.0125},{"period":"3month","weight":-0.0067},{"period":"6month","weight":0.1932},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.173}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"天津發展控股有限公司是一家主要從事電力、自來水和熱能供應的投資控股公司。該公司通過六個分部經營業務。公用事業分部從事電力、自來水和熱能的供應。醫藥分部從事醫藥產品的生產及銷售，並且提供醫藥研發服務以及藥品包裝設計、製造和印刷。酒店分部從事酒店營運。機電分部從事壓力機、机械和水力發電設備以及大型泵裝置的製造和銷售。港口服務分部提供港口服務，包括集裝箱及貨物處理服務。升降機及扶手電梯分部從事電梯和自動扶梯的製造和銷售。","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":-0.016092},{"month":2,"riseRate":0.535714,"avgChangeRate":0.027034},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.001154},{"month":4,"riseRate":0.535714,"avgChangeRate":0.028943},{"month":5,"riseRate":0.392857,"avgChangeRate":-0.009899},{"month":6,"riseRate":0.5,"avgChangeRate":0.01356},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.024132},{"month":8,"riseRate":0.37037,"avgChangeRate":-0.034209},{"month":9,"riseRate":0.481481,"avgChangeRate":0.008392},{"month":10,"riseRate":0.481481,"avgChangeRate":0.011891},{"month":11,"riseRate":0.555556,"avgChangeRate":0.017721},{"month":12,"riseRate":0.592593,"avgChangeRate":0.037726}],"exchange":"SEHK","name":"天津發展","nameEN":"TIANJIN DEV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00882\",market:\"HK\",,,undefined,":{"directors":[{"name":"滕飛","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會主席，投資委員會委員"},{"name":"翟欣翔","position":"執行董事"},{"name":"夏濱輝","position":"執行董事"},{"name":"伍綺琴","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"黃紹開","position":"獨立非執行董事，投資委員會委員，審核委員會委員"},{"name":"樓家強","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"冼漢迪","position":"獨立非執行董事，提名委員會委員，審核委員會委員，投資委員會主席"},{"name":"孫利軍","position":"非執行董事"}],"executives":[{"name":"翟欣翔","position":"總經理"},{"name":"滕飛","position":"副總經理"},{"name":"夏濱輝","position":"副總經理"},{"name":"庄清喜","position":"財務總監"},{"name":"於克祥","position":"總經理助理"},{"name":"李雪夷","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00882\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"00882","amount":0.0882,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-27","defaultRemindTime":1750901400000,"name":"天津发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-06-27","currency":"HKD","dateTimestamp":1750867200000,"payDate":"2025-07-28"},{"date":"2025-04-25","symbol":"00882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"00882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-23","symbol":"00882","amount":0.0518,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"天津发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-28"},{"date":"2024-08-29","symbol":"00882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00882\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-21","recordDate":"2015-09-22","paymentDate":"2015-10-26","value":0.0453,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-13","value":0.0565,"currency":"HKD"},{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-31","value":0.0453,"currency":"HKD"},{"executeDate":"2017-06-19","recordDate":"2017-06-20","paymentDate":"2017-07-14","value":0.0509,"currency":"HKD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-30","value":0.0408,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00882\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00882\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00882","date":"2025-06-20","current":4.090889,"percent":0.614448,"low":2.666592,"twenty":3.47174,"median":3.895152,"eighty":5.777727,"high":8.717658,"avg":4.464538,"sd":1.505922,"marketCap":2242089300},"quantilePoints":[{"date":"2020-06-26","current":4.324177,"twenty":2.70331,"median":3.458131,"eighty":3.889958,"marketCap":1995352432},{"date":"2020-07-03","current":4.184687,"twenty":2.70331,"median":3.493239,"eighty":3.963685,"marketCap":1930986225},{"date":"2020-07-10","current":4.27768,"twenty":2.706821,"median":3.510488,"eighty":3.981239,"marketCap":1973897030},{"date":"2020-07-17","current":4.114942,"twenty":2.720864,"median":3.533736,"eighty":4.002304,"marketCap":1898803121},{"date":"2020-07-24","current":3.859211,"twenty":2.720864,"median":3.560219,"eighty":4.002304,"marketCap":1780798407},{"date":"2020-07-31","current":3.998701,"twenty":2.724375,"median":3.580232,"eighty":4.002304,"marketCap":1845164615},{"date":"2020-08-07","current":3.905708,"twenty":2.738418,"median":3.592245,"eighty":4.002304,"marketCap":1802253810},{"date":"2020-08-14","current":3.859211,"twenty":2.741929,"median":3.626729,"eighty":4.001583,"marketCap":1780798407},{"date":"2020-08-21","current":3.859211,"twenty":2.755972,"median":3.633671,"eighty":3.998701,"marketCap":1780798407},{"date":"2020-08-28","current":8.219506,"twenty":2.759483,"median":3.651224,"eighty":3.998701,"marketCap":1770070706},{"date":"2020-09-04","current":8.169691,"twenty":2.780548,"median":3.651224,"eighty":4.016347,"marketCap":1759343005},{"date":"2020-09-11","current":7.97043,"twenty":2.808634,"median":3.668778,"eighty":4.045198,"marketCap":1716432200},{"date":"2020-09-18","current":7.571909,"twenty":2.815656,"median":3.679779,"eighty":4.087859,"marketCap":1630610590},{"date":"2020-09-25","current":7.073757,"twenty":2.850764,"median":3.703886,"eighty":4.133541,"marketCap":1523333577},{"date":"2020-09-30","current":7.073757,"twenty":2.871828,"median":3.735052,"eighty":4.207935,"marketCap":1523333577},{"date":"2020-10-09","current":7.173387,"twenty":2.892893,"median":3.835963,"eighty":4.27768,"marketCap":1544788980},{"date":"2020-10-16","current":7.173387,"twenty":3.00875,"median":3.835963,"eighty":4.300928,"marketCap":1544788980},{"date":"2020-10-23","current":7.073757,"twenty":3.043785,"median":3.859211,"eighty":4.324177,"marketCap":1523333577},{"date":"2020-10-30","current":6.874496,"twenty":3.114037,"median":3.859211,"eighty":6.894422,"marketCap":1480422772},{"date":"2020-11-06","current":6.974127,"twenty":3.201843,"median":3.859211,"eighty":6.924311,"marketCap":1501878175},{"date":"2020-11-13","current":7.273018,"twenty":3.230876,"median":3.88246,"eighty":6.974127,"marketCap":1566244382},{"date":"2020-11-20","current":7.322833,"twenty":3.241093,"median":3.901344,"eighty":7.073757,"marketCap":1576972083},{"date":"2020-11-27","current":7.671539,"twenty":3.247483,"median":3.905708,"eighty":7.093683,"marketCap":1652065992},{"date":"2020-12-04","current":7.472279,"twenty":3.251847,"median":3.927675,"eighty":7.123572,"marketCap":1609155187},{"date":"2020-12-11","current":7.223203,"twenty":3.268706,"median":3.952205,"eighty":7.173387,"marketCap":1555516681},{"date":"2020-12-18","current":7.372648,"twenty":3.278005,"median":3.967196,"eighty":7.173387,"marketCap":1587699785},{"date":"2020-12-24","current":7.073757,"twenty":3.278005,"median":3.967196,"eighty":7.173387,"marketCap":1523333577},{"date":"2020-12-31","current":7.372648,"twenty":3.282655,"median":3.975453,"eighty":7.223203,"marketCap":1587699785},{"date":"2021-01-08","current":7.322833,"twenty":7.322833,"median":7.372648,"eighty":7.472279,"marketCap":1576972083},{"date":"2021-01-15","current":7.97043,"twenty":7.322833,"median":7.372648,"eighty":7.472279,"marketCap":1716432200},{"date":"2021-01-22","current":8.518398,"twenty":7.322833,"median":7.472279,"eighty":8.309174,"marketCap":1834436913},{"date":"2021-01-29","current":8.070061,"twenty":7.322833,"median":7.646632,"eighty":8.42873,"marketCap":1737887602},{"date":"2021-02-05","current":7.621724,"twenty":7.352722,"median":7.77117,"eighty":8.309174,"marketCap":1641338291},{"date":"2021-02-11","current":7.820985,"twenty":7.372648,"median":7.77117,"eighty":8.22947,"marketCap":1684249096},{"date":"2021-02-19","current":8.119876,"twenty":7.382611,"median":7.820985,"eighty":8.259359,"marketCap":1748615303},{"date":"2021-02-26","current":8.070061,"twenty":7.432426,"median":7.845892,"eighty":8.259359,"marketCap":1737887602},{"date":"2021-03-05","current":8.119876,"twenty":7.472279,"median":8.020246,"eighty":8.309174,"marketCap":1748615303},{"date":"2021-03-12","current":8.219506,"twenty":7.472279,"median":8.020246,"eighty":8.259359,"marketCap":1770070706},{"date":"2021-03-19","current":7.97043,"twenty":7.502168,"median":8.020246,"eighty":8.259359,"marketCap":1716432200},{"date":"2021-03-26","current":7.721355,"twenty":7.621724,"median":8.020246,"eighty":8.219506,"marketCap":1662793693},{"date":"2021-04-01","current":5.901587,"twenty":7.472279,"median":7.995338,"eighty":8.219506,"marketCap":1737887602},{"date":"2021-04-09","current":5.865158,"twenty":7.402537,"median":7.97043,"eighty":8.219506,"marketCap":1727159901},{"date":"2021-04-16","current":5.901587,"twenty":7.322833,"median":7.920615,"eighty":8.219506,"marketCap":1737887602},{"date":"2021-04-23","current":5.974446,"twenty":6.663922,"median":7.820985,"eighty":8.189617,"marketCap":1759343005},{"date":"2021-04-30","current":6.985879,"twenty":6.530806,"median":7.796077,"eighty":8.169691,"marketCap":1780798407},{"date":"2021-05-07","current":6.901712,"twenty":6.868045,"median":7.77117,"eighty":8.169691,"marketCap":1759343005},{"date":"2021-05-14","current":6.985879,"twenty":6.901712,"median":7.721355,"eighty":8.169691,"marketCap":1780798407},{"date":"2021-05-21","current":7.027963,"twenty":6.901712,"median":7.646631,"eighty":8.149765,"marketCap":1791526108},{"date":"2021-05-28","current":7.070046,"twenty":6.901712,"median":7.472279,"eighty":8.119876,"marketCap":1802253810},{"date":"2021-06-04","current":7.57505,"twenty":6.901712,"median":7.472279,"eighty":8.119876,"marketCap":1930986225},{"date":"2021-06-11","current":7.659217,"twenty":6.901712,"median":7.57505,"eighty":8.119876,"marketCap":1952441627},{"date":"2021-06-18","current":7.827551,"twenty":6.910129,"median":7.621724,"eighty":8.119876,"marketCap":1995352432},{"date":"2021-06-25","current":7.57505,"twenty":6.943796,"median":7.640471,"eighty":8.119876,"marketCap":1930986225},{"date":"2021-07-02","current":7.027963,"twenty":6.943796,"median":7.598387,"eighty":8.119876,"marketCap":1791526108},{"date":"2021-07-09","current":6.985879,"twenty":6.943796,"median":7.57505,"eighty":8.119876,"marketCap":1780798407},{"date":"2021-07-16","current":6.943796,"twenty":6.943796,"median":7.523665,"eighty":8.070061,"marketCap":1770070706},{"date":"2021-07-23","current":7.027963,"twenty":6.943796,"median":7.472279,"eighty":8.070061,"marketCap":1791526108},{"date":"2021-07-30","current":6.607127,"twenty":6.901712,"median":7.372648,"eighty":8.070061,"marketCap":1684249096},{"date":"2021-08-06","current":6.775461,"twenty":6.901712,"median":7.322833,"eighty":8.020246,"marketCap":1727159901},{"date":"2021-08-13","current":6.775461,"twenty":6.775461,"median":7.297925,"eighty":8.020246,"marketCap":1727159901},{"date":"2021-08-20","current":6.565043,"twenty":6.733378,"median":7.154214,"eighty":8.020246,"marketCap":1673521395},{"date":"2021-08-27","current":7.280464,"twenty":6.775461,"median":7.154214,"eighty":7.995886,"marketCap":1855892316},{"date":"2021-09-03","current":4.254022,"twenty":6.691294,"median":7.11213,"eighty":7.97043,"marketCap":1888075420},{"date":"2021-09-10","current":4.447387,"twenty":6.691294,"median":7.070046,"eighty":7.97043,"marketCap":1973897030},{"date":"2021-09-17","current":4.519899,"twenty":6.64921,"median":7.027963,"eighty":7.97043,"marketCap":2006080133},{"date":"2021-09-24","current":4.278193,"twenty":6.556626,"median":7.027963,"eighty":7.97043,"marketCap":1898803121},{"date":"2021-09-30","current":4.326534,"twenty":5.974446,"median":7.027963,"eighty":7.960453,"marketCap":1920258523},{"date":"2021-10-08","current":4.326534,"twenty":5.923445,"median":7.027963,"eighty":7.904001,"marketCap":1920258523},{"date":"2021-10-15","current":4.254022,"twenty":5.865158,"median":7.006921,"eighty":7.8535,"marketCap":1888075420},{"date":"2021-10-22","current":4.278193,"twenty":5.806871,"median":6.985879,"eighty":7.827551,"marketCap":1898803121},{"date":"2021-10-29","current":4.18151,"twenty":5.144808,"median":6.985879,"eighty":7.824925,"marketCap":1855892316},{"date":"2021-11-05","current":4.036487,"twenty":4.476392,"median":6.985879,"eighty":7.820985,"marketCap":1791526108},{"date":"2021-11-12","current":4.060658,"twenty":4.408714,"median":6.943796,"eighty":7.820985,"marketCap":1802253810},{"date":"2021-11-19","current":4.012316,"twenty":4.326534,"median":6.943796,"eighty":7.820985,"marketCap":1780798407},{"date":"2021-11-26","current":3.939805,"twenty":4.326534,"median":6.922754,"eighty":7.806778,"marketCap":1748615303},{"date":"2021-12-03","current":4.036487,"twenty":4.287861,"median":6.901712,"eighty":7.785468,"marketCap":1791526108},{"date":"2021-12-10","current":4.060658,"twenty":4.278193,"median":6.901712,"eighty":7.785468,"marketCap":1802253810},{"date":"2021-12-17","current":4.012316,"twenty":4.254022,"median":6.901712,"eighty":7.779749,"marketCap":1780798407},{"date":"2021-12-24","current":4.15734,"twenty":4.23952,"median":6.88067,"eighty":7.77117,"marketCap":1845164615},{"date":"2021-12-31","current":4.108999,"twenty":4.18151,"median":6.817545,"eighty":7.77117,"marketCap":1823709212},{"date":"2022-01-07","current":4.133169,"twenty":4.099331,"median":4.108999,"eighty":4.133169,"marketCap":1834436913},{"date":"2022-01-14","current":4.205681,"twenty":4.108999,"median":4.133169,"eighty":4.191178,"marketCap":1866620017},{"date":"2022-01-21","current":4.229852,"twenty":4.108999,"median":4.133169,"eighty":4.205681,"marketCap":1877347718},{"date":"2022-01-28","current":4.205681,"twenty":4.108999,"median":4.18151,"eighty":4.205681,"marketCap":1866620017},{"date":"2022-02-04","current":4.302363,"twenty":4.108999,"median":4.193596,"eighty":4.205681,"marketCap":1909530822},{"date":"2022-02-11","current":4.350704,"twenty":4.133169,"median":4.205681,"eighty":4.278193,"marketCap":1930986225},{"date":"2022-02-18","current":4.713263,"twenty":4.133169,"median":4.205681,"eighty":4.350704,"marketCap":2091901743},{"date":"2022-02-25","current":4.423216,"twenty":4.133169,"median":4.205681,"eighty":4.399046,"marketCap":1963169328},{"date":"2022-03-04","current":4.278193,"twenty":4.133169,"median":4.254022,"eighty":4.399046,"marketCap":1898803121},{"date":"2022-03-11","current":4.205681,"twenty":4.133169,"median":4.229852,"eighty":4.399046,"marketCap":1866620017},{"date":"2022-03-18","current":4.18151,"twenty":4.133169,"median":4.205681,"eighty":4.374875,"marketCap":1855892316},{"date":"2022-03-25","current":4.205681,"twenty":4.133169,"median":4.205681,"eighty":4.374875,"marketCap":1866620017},{"date":"2022-04-01","current":4.059558,"twenty":4.108999,"median":4.205681,"eighty":4.350704,"marketCap":1909530822},{"date":"2022-04-08","current":3.945525,"twenty":4.108999,"median":4.205681,"eighty":4.350704,"marketCap":1855892316},{"date":"2022-04-14","current":3.968332,"twenty":4.083842,"median":4.205681,"eighty":4.350704,"marketCap":1866620017},{"date":"2022-04-22","current":3.854299,"twenty":4.059998,"median":4.205681,"eighty":4.341036,"marketCap":1812981511},{"date":"2022-04-29","current":3.899912,"twenty":3.997814,"median":4.205681,"eighty":4.326534,"marketCap":1834436700},{"date":"2022-05-06","current":3.763073,"twenty":3.968332,"median":4.18151,"eighty":4.3217,"marketCap":1770070500},{"date":"2022-05-13","current":3.671847,"twenty":3.922719,"median":4.15734,"eighty":4.302363,"marketCap":1727159700},{"date":"2022-05-20","current":3.740266,"twenty":3.899912,"median":4.133169,"eighty":4.302363,"marketCap":1759342800},{"date":"2022-05-27","current":3.694653,"twenty":3.854299,"median":4.133169,"eighty":4.302363,"marketCap":1737887400},{"date":"2022-06-02","current":3.785879,"twenty":3.782825,"median":4.108999,"eighty":4.302363,"marketCap":1780798200},{"date":"2022-06-10","current":3.854299,"twenty":3.822369,"median":4.108999,"eighty":4.283027,"marketCap":1812981300},{"date":"2022-06-17","current":3.877105,"twenty":3.831492,"median":4.084828,"eighty":4.278193,"marketCap":1823709000},{"date":"2022-06-24","current":3.877105,"twenty":3.831492,"median":4.082364,"eighty":4.278193,"marketCap":1823709000},{"date":"2022-06-30","current":3.808686,"twenty":3.831492,"median":4.060108,"eighty":4.26369,"marketCap":1791525900},{"date":"2022-07-08","current":3.763073,"twenty":3.785879,"median":4.013945,"eighty":4.23952,"marketCap":1770070500},{"date":"2022-07-15","current":3.694653,"twenty":3.763073,"median":3.978239,"eighty":4.229852,"marketCap":1737887400},{"date":"2022-07-22","current":3.671847,"twenty":3.763073,"median":3.968332,"eighty":4.229852,"marketCap":1727159700},{"date":"2022-07-29","current":3.64904,"twenty":3.740266,"median":3.934122,"eighty":4.229852,"marketCap":1716432000},{"date":"2022-08-05","current":3.64904,"twenty":3.71746,"median":3.899912,"eighty":4.229852,"marketCap":1716432000},{"date":"2022-08-12","current":3.64904,"twenty":3.708337,"median":3.899912,"eighty":4.215349,"marketCap":1716432000},{"date":"2022-08-19","current":3.671847,"twenty":3.694653,"median":3.877106,"eighty":4.205681,"marketCap":1727159700},{"date":"2022-08-26","current":3.626234,"twenty":3.694653,"median":3.877105,"eighty":4.205681,"marketCap":1705704300},{"date":"2022-09-02","current":3.628529,"twenty":3.671847,"median":3.877105,"eighty":4.205681,"marketCap":1737887400},{"date":"2022-09-09","current":3.60613,"twenty":3.671847,"median":3.877105,"eighty":4.205681,"marketCap":1727159700},{"date":"2022-09-16","current":3.538935,"twenty":3.671847,"median":3.854299,"eighty":4.205681,"marketCap":1694976600},{"date":"2022-09-23","current":3.494139,"twenty":3.64904,"median":3.854299,"eighty":4.205681,"marketCap":1673521200},{"date":"2022-09-30","current":3.158164,"twenty":3.64904,"median":3.854299,"eighty":4.205681,"marketCap":1512605700},{"date":"2022-10-07","current":3.113367,"twenty":3.64904,"median":3.842896,"eighty":4.205681,"marketCap":1491150300},{"date":"2022-10-14","current":2.956579,"twenty":3.626234,"median":3.831492,"eighty":4.205681,"marketCap":1416056400},{"date":"2022-10-21","current":2.956579,"twenty":3.60613,"median":3.808686,"eighty":4.205681,"marketCap":1416056400},{"date":"2022-10-28","current":2.844587,"twenty":3.603427,"median":3.785879,"eighty":4.200847,"marketCap":1362417900},{"date":"2022-11-04","current":3.023774,"twenty":3.583732,"median":3.763073,"eighty":4.18151,"marketCap":1448239500},{"date":"2022-11-11","current":3.06857,"twenty":3.580621,"median":3.763073,"eighty":4.18151,"marketCap":1469694900},{"date":"2022-11-18","current":3.135765,"twenty":3.538935,"median":3.763073,"eighty":4.176676,"marketCap":1501878000},{"date":"2022-11-25","current":3.225359,"twenty":3.498619,"median":3.740266,"eighty":4.15734,"marketCap":1544788800},{"date":"2022-12-02","current":3.225359,"twenty":3.323911,"median":3.740266,"eighty":4.152506,"marketCap":1544788800},{"date":"2022-12-09","current":3.516537,"twenty":3.323911,"median":3.71746,"eighty":4.133169,"marketCap":1684248900},{"date":"2022-12-16","current":3.516537,"twenty":3.359749,"median":3.71746,"eighty":4.133169,"marketCap":1684248900},{"date":"2022-12-23","current":3.382147,"twenty":3.359749,"median":3.694653,"eighty":4.133169,"marketCap":1619882700},{"date":"2022-12-30","current":3.359749,"twenty":3.359749,"median":3.694653,"eighty":4.133169,"marketCap":1609155000},{"date":"2023-01-06","current":3.60613,"twenty":3.359749,"median":3.694653,"eighty":4.133169,"marketCap":1727159700},{"date":"2023-01-13","current":3.583732,"twenty":3.359749,"median":3.694653,"eighty":4.118667,"marketCap":1716432000},{"date":"2023-01-20","current":3.673325,"twenty":3.373188,"median":3.694653,"eighty":4.108999,"marketCap":1759342800},{"date":"2023-01-27","current":3.650927,"twenty":3.382147,"median":3.694653,"eighty":4.108999,"marketCap":1748615100},{"date":"2023-02-03","current":3.695724,"twenty":3.382147,"median":3.694653,"eighty":4.108999,"marketCap":1770070500},{"date":"2023-02-10","current":3.583732,"twenty":3.382147,"median":3.673325,"eighty":4.108999,"marketCap":1716432000},{"date":"2023-02-17","current":3.628529,"twenty":3.404545,"median":3.671847,"eighty":4.108999,"marketCap":1737887400},{"date":"2023-02-24","current":3.583732,"twenty":3.404545,"median":3.671847,"eighty":4.084828,"marketCap":1716432000},{"date":"2023-03-03","current":3.561334,"twenty":3.426944,"median":3.671847,"eighty":4.084828,"marketCap":1705704300},{"date":"2023-03-10","current":3.516537,"twenty":3.529976,"median":3.538935,"eighty":3.547895,"marketCap":1684248900},{"date":"2023-03-17","current":3.561334,"twenty":3.671847,"median":4.423216,"eighty":7.173387,"marketCap":1705704300},{"date":"2023-03-24","current":3.516537,"twenty":3.668778,"median":4.399046,"eighty":7.154214,"marketCap":1684248900},{"date":"2023-03-31","current":4.672526,"twenty":3.651224,"median":4.374875,"eighty":7.13428,"marketCap":1673521200},{"date":"2023-04-06","current":4.642574,"twenty":3.651224,"median":4.374875,"eighty":7.12421,"marketCap":1662793500},{"date":"2023-04-14","current":4.672526,"twenty":3.651224,"median":4.374875,"eighty":7.123572,"marketCap":1673521200},{"date":"2023-04-21","current":4.702478,"twenty":3.651224,"median":4.374875,"eighty":7.106892,"marketCap":1684248900},{"date":"2023-04-28","current":4.762382,"twenty":3.651224,"median":4.374875,"eighty":7.099036,"marketCap":1705704300},{"date":"2023-05-05","current":5.001999,"twenty":3.651224,"median":4.374875,"eighty":7.073862,"marketCap":1791525900},{"date":"2023-05-12","current":4.357139,"twenty":3.651224,"median":4.357139,"eighty":7.073757,"marketCap":1823709000},{"date":"2023-05-19","current":4.331509,"twenty":3.651224,"median":4.350704,"eighty":7.070046,"marketCap":1812981300},{"date":"2023-05-25","current":4.228988,"twenty":3.651224,"median":4.341107,"eighty":7.057232,"marketCap":1770070500},{"date":"2023-06-02","current":4.254618,"twenty":3.651224,"median":4.326534,"eighty":7.048689,"marketCap":1780798200},{"date":"2023-06-09","current":4.305879,"twenty":3.651224,"median":4.326534,"eighty":7.027963,"marketCap":1802253600},{"date":"2023-06-16","current":4.357139,"twenty":3.651224,"median":4.324177,"eighty":7.027963,"marketCap":1823709000},{"date":"2023-06-23","current":4.228988,"twenty":3.651224,"median":4.305879,"eighty":7.013445,"marketCap":1770070500},{"date":"2023-06-30","current":4.152098,"twenty":3.651224,"median":4.302363,"eighty":6.993356,"marketCap":1737887400},{"date":"2023-07-07","current":4.152098,"twenty":3.651224,"median":4.302363,"eighty":6.985879,"marketCap":1737887400},{"date":"2023-07-14","current":4.152098,"twenty":3.651224,"median":4.280249,"eighty":6.985879,"marketCap":1737887400},{"date":"2023-07-21","current":4.203358,"twenty":3.651224,"median":4.278193,"eighty":6.985879,"marketCap":1759342800},{"date":"2023-07-28","current":4.228988,"twenty":3.651224,"median":4.27768,"eighty":6.985879,"marketCap":1770070500},{"date":"2023-08-04","current":4.228988,"twenty":3.651224,"median":4.27768,"eighty":6.985879,"marketCap":1770070500},{"date":"2023-08-11","current":4.100837,"twenty":3.651224,"median":4.25432,"eighty":6.985879,"marketCap":1716432000},{"date":"2023-08-18","current":3.921425,"twenty":3.651224,"median":4.254022,"eighty":6.985879,"marketCap":1641338100},{"date":"2023-08-25","current":3.998316,"twenty":3.651224,"median":4.229852,"eighty":6.985879,"marketCap":1673521200},{"date":"2023-09-01","current":3.683874,"twenty":3.651224,"median":4.22942,"eighty":6.985879,"marketCap":1684248900},{"date":"2023-09-08","current":3.707338,"twenty":3.651224,"median":4.228988,"eighty":6.978828,"marketCap":1694976600},{"date":"2023-09-15","current":3.613482,"twenty":3.651224,"median":4.228988,"eighty":6.958063,"marketCap":1652065800},{"date":"2023-09-22","current":3.590018,"twenty":3.650927,"median":4.205681,"eighty":6.945475,"marketCap":1641338100},{"date":"2023-09-29","current":3.566553,"twenty":3.64904,"median":4.205681,"eighty":6.943796,"marketCap":1630610400},{"date":"2023-10-06","current":3.543089,"twenty":3.64904,"median":4.205681,"eighty":6.924311,"marketCap":1619882700},{"date":"2023-10-13","current":3.519625,"twenty":3.636291,"median":4.203358,"eighty":6.922819,"marketCap":1609155000},{"date":"2023-10-20","current":3.496161,"twenty":3.628529,"median":4.183098,"eighty":6.922819,"marketCap":1598427300},{"date":"2023-10-27","current":3.472697,"twenty":3.628529,"median":4.18151,"eighty":6.922819,"marketCap":1587699600},{"date":"2023-11-03","current":3.472697,"twenty":3.62663,"median":4.177728,"eighty":6.922819,"marketCap":1587699600},{"date":"2023-11-10","current":3.496161,"twenty":3.60613,"median":4.177728,"eighty":6.922819,"marketCap":1598427300},{"date":"2023-11-17","current":3.472697,"twenty":3.60613,"median":4.15734,"eighty":6.922819,"marketCap":1587699600},{"date":"2023-11-24","current":3.472697,"twenty":3.60613,"median":4.152098,"eighty":6.922819,"marketCap":1587699600},{"date":"2023-12-01","current":3.449233,"twenty":3.603427,"median":4.133169,"eighty":6.922819,"marketCap":1576971900},{"date":"2023-12-08","current":3.402304,"twenty":3.588761,"median":4.126467,"eighty":6.922819,"marketCap":1555516500},{"date":"2023-12-15","current":3.402304,"twenty":3.583732,"median":4.126467,"eighty":6.922819,"marketCap":1555516500},{"date":"2023-12-22","current":3.37884,"twenty":3.583732,"median":4.108999,"eighty":6.905933,"marketCap":1544788800},{"date":"2023-12-29","current":3.449233,"twenty":3.583732,"median":4.108999,"eighty":6.901712,"marketCap":1576971900},{"date":"2024-01-05","current":3.425768,"twenty":3.580931,"median":4.100837,"eighty":6.901712,"marketCap":1566244200},{"date":"2024-01-12","current":3.355376,"twenty":3.577496,"median":4.084828,"eighty":6.901712,"marketCap":1534061100},{"date":"2024-01-19","current":3.308448,"twenty":3.566553,"median":4.084828,"eighty":6.872876,"marketCap":1512605700},{"date":"2024-01-26","current":3.425768,"twenty":3.561334,"median":4.07252,"eighty":6.775461,"marketCap":1566244200},{"date":"2024-02-02","current":3.37884,"twenty":3.556984,"median":4.060658,"eighty":6.774985,"marketCap":1544788800},{"date":"2024-02-09","current":3.37884,"twenty":3.540597,"median":4.060108,"eighty":6.758271,"marketCap":1544788800},{"date":"2024-02-16","current":3.449233,"twenty":3.538935,"median":4.052271,"eighty":6.691294,"marketCap":1576971900},{"date":"2024-02-23","current":3.636946,"twenty":3.538935,"median":4.037412,"eighty":6.64921,"marketCap":1662793500},{"date":"2024-03-01","current":3.566553,"twenty":3.538935,"median":4.036487,"eighty":6.59871,"marketCap":1630610400},{"date":"2024-03-08","current":3.683874,"twenty":3.538935,"median":4.019858,"eighty":6.451201,"marketCap":1684248900},{"date":"2024-03-15","current":3.94198,"twenty":3.538935,"median":4.019858,"eighty":6.387553,"marketCap":1802253600},{"date":"2024-03-22","current":3.965444,"twenty":3.538935,"median":4.019858,"eighty":6.360275,"marketCap":1812981300},{"date":"2024-03-28","current":2.852241,"twenty":3.534776,"median":4.012316,"eighty":6.182969,"marketCap":1812981300},{"date":"2024-04-05","current":2.784732,"twenty":3.519625,"median":4.00731,"eighty":6.110228,"marketCap":1770070500},{"date":"2024-04-12","current":2.666592,"twenty":3.519007,"median":4.002304,"eighty":5.974446,"marketCap":1694976600},{"date":"2024-04-19","current":2.734101,"twenty":3.516537,"median":3.998316,"eighty":5.938017,"marketCap":1737887400},{"date":"2024-04-26","current":2.902872,"twenty":3.516537,"median":3.988146,"eighty":5.894301,"marketCap":1845164400},{"date":"2024-05-03","current":3.206661,"twenty":3.516537,"median":3.98475,"eighty":5.864728,"marketCap":2038263000},{"date":"2024-05-10","current":3.172907,"twenty":3.510488,"median":3.975453,"eighty":5.826835,"marketCap":2016807600},{"date":"2024-05-17","current":3.341679,"twenty":3.496161,"median":3.968332,"eighty":5.814719,"marketCap":2124084600},{"date":"2024-05-24","current":3.206661,"twenty":3.494543,"median":3.967196,"eighty":5.814719,"marketCap":2038263000},{"date":"2024-05-31","current":3.172907,"twenty":3.476805,"median":3.965444,"eighty":5.792299,"marketCap":2016807600},{"date":"2024-06-07","current":3.189784,"twenty":3.472697,"median":3.963975,"eighty":5.7886,"marketCap":2027535300},{"date":"2024-06-14","current":3.172907,"twenty":3.472697,"median":3.949642,"eighty":5.773802,"marketCap":2016807600},{"date":"2024-06-21","current":3.054767,"twenty":3.472697,"median":3.949642,"eighty":5.770215,"marketCap":1941713700},{"date":"2024-06-28","current":2.987258,"twenty":3.47174,"median":3.94198,"eighty":5.770215,"marketCap":1898802900},{"date":"2024-07-05","current":3.071644,"twenty":3.4511,"median":3.939805,"eighty":5.770215,"marketCap":1952441400},{"date":"2024-07-12","current":3.105398,"twenty":3.449233,"median":3.932088,"eighty":5.736724,"marketCap":1973896800},{"date":"2024-07-19","current":3.122276,"twenty":3.449233,"median":3.921425,"eighty":5.736724,"marketCap":1984624500},{"date":"2024-07-26","current":3.105398,"twenty":3.449233,"median":3.915634,"eighty":5.709446,"marketCap":1973896800},{"date":"2024-08-02","current":3.004135,"twenty":3.449233,"median":3.905708,"eighty":5.686715,"marketCap":1909530600},{"date":"2024-08-09","current":2.953504,"twenty":3.44061,"median":3.899912,"eighty":5.636705,"marketCap":1877347500},{"date":"2024-08-16","current":2.970381,"twenty":3.425768,"median":3.899912,"eighty":5.605095,"marketCap":1888075200},{"date":"2024-08-23","current":2.970381,"twenty":3.425768,"median":3.88246,"eighty":5.605095,"marketCap":1888075200},{"date":"2024-08-30","current":3.458029,"twenty":3.423572,"median":3.877106,"eighty":5.605095,"marketCap":1909530600},{"date":"2024-09-06","current":3.380321,"twenty":3.404545,"median":3.877106,"eighty":5.605095,"marketCap":1866619800},{"date":"2024-09-13","current":3.341466,"twenty":3.402304,"median":3.877106,"eighty":5.605095,"marketCap":1845164400},{"date":"2024-09-20","current":3.438602,"twenty":3.402304,"median":3.877105,"eighty":5.755869,"marketCap":1898802900},{"date":"2024-09-27","current":3.594019,"twenty":3.402304,"median":3.877105,"eighty":5.755869,"marketCap":1984624500},{"date":"2024-10-04","current":3.943707,"twenty":3.402304,"median":3.879426,"eighty":5.755869,"marketCap":2177723100},{"date":"2024-10-10","current":3.885426,"twenty":3.402304,"median":3.879426,"eighty":5.605095,"marketCap":2145540000},{"date":"2024-10-18","current":3.963135,"twenty":3.402304,"median":3.877105,"eighty":5.755869,"marketCap":2188450800},{"date":"2024-10-25","current":3.943707,"twenty":3.402304,"median":3.877105,"eighty":5.755869,"marketCap":2177723100},{"date":"2024-11-01","current":3.78829,"twenty":3.402304,"median":3.877105,"eighty":5.755869,"marketCap":2091901500},{"date":"2024-11-08","current":3.885426,"twenty":3.402304,"median":3.877105,"eighty":5.755869,"marketCap":2145540000},{"date":"2024-11-15","current":3.768863,"twenty":3.402304,"median":3.867293,"eighty":5.755869,"marketCap":2081173800},{"date":"2024-11-22","current":3.749436,"twenty":3.402304,"median":3.866646,"eighty":5.755869,"marketCap":2070446100},{"date":"2024-11-29","current":3.710582,"twenty":3.402304,"median":3.866646,"eighty":5.755869,"marketCap":2048990700},{"date":"2024-12-06","current":3.768863,"twenty":3.402304,"median":3.863936,"eighty":5.755869,"marketCap":2081173800},{"date":"2024-12-13","current":3.846572,"twenty":3.402304,"median":3.865999,"eighty":5.755869,"marketCap":2124084600},{"date":"2024-12-20","current":3.846572,"twenty":3.402304,"median":3.859211,"eighty":5.755869,"marketCap":2124084600},{"date":"2024-12-27","current":3.885426,"twenty":3.402304,"median":3.859211,"eighty":5.755869,"marketCap":2145540000},{"date":"2025-01-03","current":3.846572,"twenty":3.402304,"median":3.859211,"eighty":5.755869,"marketCap":2124084600},{"date":"2025-01-10","current":3.807717,"twenty":3.402304,"median":3.854299,"eighty":5.755869,"marketCap":2102629200},{"date":"2025-01-17","current":3.827145,"twenty":3.402304,"median":3.847348,"eighty":5.755869,"marketCap":2113356900},{"date":"2025-01-24","current":3.78829,"twenty":3.402304,"median":3.846572,"eighty":5.755869,"marketCap":2091901500},{"date":"2025-01-28","current":3.846572,"twenty":3.402304,"median":3.846572,"eighty":5.605095,"marketCap":2124084600},{"date":"2025-02-07","current":3.730009,"twenty":3.402304,"median":3.846572,"eighty":5.763155,"marketCap":2059718400},{"date":"2025-02-14","current":3.885426,"twenty":3.402304,"median":3.846572,"eighty":5.763155,"marketCap":2145540000},{"date":"2025-02-21","current":3.827145,"twenty":3.402304,"median":3.854299,"eighty":5.763155,"marketCap":2113356900},{"date":"2025-02-28","current":3.827145,"twenty":3.402304,"median":3.854299,"eighty":5.763155,"marketCap":2113356900},{"date":"2025-03-07","current":3.92428,"twenty":3.402304,"median":3.854299,"eighty":5.770441,"marketCap":2166995400},{"date":"2025-03-14","current":4.06027,"twenty":3.402304,"median":3.859211,"eighty":5.770441,"marketCap":2242089300},{"date":"2025-03-21","current":4.040843,"twenty":3.404545,"median":3.862605,"eighty":5.770441,"marketCap":2231361600},{"date":"2025-03-28","current":4.021416,"twenty":3.425768,"median":3.865999,"eighty":5.770441,"marketCap":2220633900},{"date":"2025-04-03","current":4.012594,"twenty":3.425768,"median":3.872199,"eighty":5.770441,"marketCap":2199178500},{"date":"2025-04-11","current":3.640695,"twenty":3.433939,"median":3.872199,"eighty":5.770441,"marketCap":1995352200},{"date":"2025-04-17","current":3.621122,"twenty":3.440743,"median":3.867293,"eighty":5.763155,"marketCap":1984624500},{"date":"2025-04-25","current":3.738563,"twenty":3.449233,"median":3.877105,"eighty":5.777727,"marketCap":2048990700},{"date":"2025-05-02","current":3.797284,"twenty":3.449233,"median":3.872199,"eighty":5.770441,"marketCap":2081173800},{"date":"2025-05-09","current":3.895152,"twenty":3.449233,"median":3.877105,"eighty":5.777727,"marketCap":2134812300},{"date":"2025-05-16","current":3.914726,"twenty":3.449233,"median":3.877105,"eighty":5.777727,"marketCap":2145540000},{"date":"2025-05-23","current":3.836432,"twenty":3.449233,"median":3.885426,"eighty":5.777727,"marketCap":2102629200},{"date":"2025-05-30","current":3.993021,"twenty":3.452817,"median":3.885426,"eighty":5.777727,"marketCap":2188450800},{"date":"2025-06-06","current":4.051741,"twenty":3.47174,"median":3.885426,"eighty":5.777727,"marketCap":2220633900},{"date":"2025-06-13","current":4.130036,"twenty":3.47174,"median":3.885426,"eighty":5.777727,"marketCap":2263544700},{"date":"2025-06-20","current":4.090889,"twenty":3.47174,"median":3.895152,"eighty":5.777727,"marketCap":2242089300}],"updateTime":1750504355440}}}