港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

旭輝控股集團

0.255

-0.005-1.92%

成交量：1,902.25萬

成交額：488.87萬

市值：26.80億

市盈率：-0.34

高：0.260

開：0.260

低：0.250

收：0.260

資料載入中...

總覽公司新聞公告

旭輝控股集團(00884.HK)境外債務重組計劃獲法院批准

阿斯达克财经

旭輝控股境外債務重組計劃獲得法院批准並落實生效

地產經緯｜“網紅商場”熱度退潮？恆基·旭輝天地回應招商情況

旭輝控股集團06月26日主力淨流入213.5萬元散户資金拋售

滙豐：中國房地產債務清理由潮汐轉向黎明債務重組傳利好

旭輝控股的境外債務重組計劃獲得香港法院批准

《大行》滙豐研究對內房及物管股投資評級及目標價(表)

阿斯达克财经

一個千億民營地產商的900天自救

旭輝境內債重組，臨近關鍵時刻

旭輝控股集團06月23日主力淨流出26.0萬元散戶資金買入

代建雙週報 | 騰雲築科與萬物雲達成戰略合作，旭輝建管天津AMC代建項目奠基（2025.6.7-6.20）

克而瑞地产研究

旭輝控股集團06月18日遭主力拋售21.6萬元

里昂：旭輝的離岸債務重組接近完成評級上調至"持有"

旭輝控股集團06月17日主力淨流出26.3萬元散戶資金買入

旭輝百億公司債重組方案出爐：以資抵債方案不做託底承諾留債方案展期9.5年

旭輝控股集團盤中異動早盤股價大漲5.11%

旭輝境內債券重組迎來破局時刻

旭輝建管劉冰洋：市場不缺房子，但缺好房子，公司已從追求規模轉向追求質量

獨家！以北上廣一線城市資產包助力化債，旭輝境內債重組破局

中国房地产报

旭輝控股集團06月13日主力淨流出46.9萬元散戶資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00884/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00884","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00884\",,,,,undefined,":{"symbol":"00884","market":"HK","secType":"STK","nameCN":"旭輝控股集團","latestPrice":0.255,"timestamp":1751011733023,"preClose":0.26,"halted":0,"volume":19022472,"delay":0,"floatShares":10509000000,"shares":10509000000,"eps":-0.742297299147513,"marketStatus":"休市中","change":-0.005,"latestTime":"06-27 16:08:53","open":0.26,"high":0.26,"low":0.25,"amount":4888699,"amplitude":0.038462,"askPrice":0.26,"askSize":3092000,"bidPrice":0.255,"bidSize":1340000,"shortable":0,"etf":0,"ttmEps":-0.7443585154483797,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1353600000000,"exchange":"SEHK","adjPreClose":0.26,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.5924501572644174,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00884\",,,,,undefined,":{"symbol":"00884","floatShares":10509000000,"roa":"0.47%","roe":"-10.86%","lyrEps":-0.742297,"volumeRatio":0.5924501572644174,"shares":10509000000,"dividePrice":0,"high":0.26,"amplitude":0.038462,"preClose":0.26,"low":0.25,"week52Low":0.17,"pbRate":"0.17","psRate":"0.05","week52High":1,"institutionHeld":0,"latestPrice":0.255,"committee":-0.395307,"eps":-0.742297299147513,"divideRate":0,"volume":19022472,"delay":0,"ttmEps":-0.7443585154483797,"open":0.26,"prevYearClose":0.285,"prevWeekClose":0.234,"prevMonthClose":0.245,"prevQuarterClose":0.245,"fiveDayClose":0.234,"twentyDayClose":0.245,"sixtyDayClose":0.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00884\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547317085","title":"旭輝控股集團(00884.HK)境外債務重組計劃獲法院批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2547317085","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547317085?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 16:54","pubTimestamp":1751187240,"startTime":"0","endTime":"0","summary":"旭辉控股集团(00884.HK) 公布境外债务重组最新消息。根据法院于6月26日作出的命令，该计划已获法院批准。计划生效日期已于6月27日落实。生效日期的落实是重组条件之一，而重组生效日期仅于所有重组条件均已达成或获豁免时方会落实。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200406105348649_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200406105348649_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449955/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1555","00884"],"gpt_icon":0},{"id":"2546749751","title":"旭輝控股境外債務重組計劃獲得法院批准 並落實生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2546749751","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546749751?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 21:21","pubTimestamp":1751030460,"startTime":"0","endTime":"0","summary":"观点网讯：6月27日，旭辉控股集团发布内幕消息，宣布其境外债务重组计划已获得法院批准，计划生效日期已落实。公告显示，旭辉控股宣布，根据法院于二零二五年六月二十六日作出的命令，该计划已获法院批准。一份经加盖印章的批准令副本已于二零二五年六月二十七日提交予香港公司注册处以作登记。因此，根据该计划的条款，该计划的计划生效日期已于二零二五年六月二十七日落实。旭辉控股再次衷心感谢所有计划债权人在整个过程中给予的宝贵支持。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213141979171ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213141979171ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00884"],"gpt_icon":0},{"id":"2546796657","title":"地產經緯｜“網紅商場”熱度退潮？恆基·旭輝天地回應招商情況","url":"https://stock-news.laohu8.com/highlight/detail?id=2546796657","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546796657?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 14:06","pubTimestamp":1751004404,"startTime":"0","endTime":"0","summary":"但近期有市场传言指向这个总建筑面积约4.5万平方米、头顶大师光环的地标项目，称恒基·旭辉天地作为新崛起的网红商业之一，已经陷入商铺空置困境。有消费者表示，恒基·旭辉天地一层和负一层的商业空间冷冷清清，“昔日网红”热度褪去。面对市场质疑，上海恒基·旭辉天地项目总经理邵峰向新华财经提供了截然不同的运营图景。据介绍，恒基·旭辉天地今年启动了深度转型，引入户外运动、宠物业态、餐饮等品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627140725952da63e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627140725952da63e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00884"],"gpt_icon":0},{"id":"2546382177","title":"旭輝控股集團06月26日主力淨流入213.5萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546382177","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546382177?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 20:24","pubTimestamp":1750940693,"startTime":"0","endTime":"0","summary":"06月26日, 旭辉控股集团股价涨1.96%，报收0.26元，成交金额1044.1万元，换手率0.39%，振幅7.45%，量比1.50。旭辉控股集团今日主力资金净流入213.5万元，上一交易日主力净流出8.1万元。该股近5个交易日上涨13.04%，主力资金累计净流入258.5万元；近20日主力资金累计净流入700.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202839a4bf312b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202839a4bf312b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00884","BK1555","BK1240"],"gpt_icon":0},{"id":"2546836201","title":"滙豐：中國房地產債務清理由潮汐轉向黎明 債務重組傳利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2546836201","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546836201?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 15:27","pubTimestamp":1750922820,"startTime":"0","endTime":"0","summary":"观点网讯：6月26日，汇丰发布报告称，中国房地产债务清理由潮汐转向黎明。展望未来，汇丰认为困境开发商将逐步退出房地产开发业务，专注于轻资产项目管理。汇丰强调，随着房价企稳，流入房地产行业的信贷正在加速。汇丰认为，部分困境开发商可能在2026年迎来新的开始，待其境内/境外债务全部理顺且库存基本清理后，投资者可能会重新审视其估值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626154432978f95bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626154432978f95bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601155","BK1589","BK1240","BK1610","BK1555","BK1521","02007","BK1148","09979","03380","00817","00884","00960","BK1507"],"gpt_icon":0},{"id":"2546776642","title":"旭輝控股的境外債務重組計劃獲得香港法院批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2546776642","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546776642?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 12:35","pubTimestamp":1750912501,"startTime":"0","endTime":"0","summary":"格隆汇6月26日｜中资开发商旭辉控股的境外债务重组计划已获得香港法院批准。香港法官Jonathan Harris在周四举行的聆讯上批准了该计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626123516978f6302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626123516978f6302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00884","BK1555","BK1240"],"gpt_icon":0},{"id":"2546529276","title":"《大行》滙豐研究對內房及物管股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546529276","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546529276?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 09:50","pubTimestamp":1750902600,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-06-25 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230606135800746_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230606135800746_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449334/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0034224299.USD","LU0501845795.SGD","BK1258","LU0516422366.SGD","LU0650527681.SGD","IE0008368742.USD","BK1610","LU0414403682.SGD","BK1229","LU0072913022.USD","SG9999010052.SGD","LU0594300179.USD","00884","LU2088747998.USD","03383","LU1242518931.SGD","LU0738912210.USD","LU0516423174.USD","LU0979878070.USD","LU0251144936.SGD","LU1008478684.HKD","LU2088748293.HKD","LU0348825331.USD","BK1589","LU0791590937.USD","BK1216","BK1542","00604","03319","02007","LU1993786604.SGD","00813","LU2088748376.SGD","00873","SG9999010078.USD","BK1240","02202","LU0370786039.SGD","000002","LU1807302812.USD","LU1152091168.USD","00817","LU1023057109.AUD","LU1880383366.USD","SG9999014674.SGD","01109","BK1582","01908","LU0359202008.SGD","LU0594300419.USD"],"gpt_icon":1},{"id":"2546210123","title":"一個千億民營地產商的900天自救","url":"https://stock-news.laohu8.com/highlight/detail?id=2546210123","media":"华商韬略","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546210123?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 20:02","pubTimestamp":1750852978,"startTime":"0","endTime":"0","summary":"2022年，“行走”的仪式暂停，旭辉债务违约。2023年11月30日，由于健康原因，林峰正式辞任旭辉控股的行政总裁。2023年初，旭辉计划以逾14亿元的价格，出售恒基旭辉中心。截至2022年末，旭辉有息负债总额为1084.5亿元。当天下午5点，林中举行境外重组债权人说明会。此次要重组的债务，总计本金68亿美元。至此，磋商已持续近三年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625202233a4bd594d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625202233a4bd594d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1240","BK1555","00884","09979"],"gpt_icon":0},{"id":"2545409648","title":"旭輝境內債重組，臨近關鍵時刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2545409648","media":"金角财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545409648?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 16:00","pubTimestamp":1750752022,"startTime":"0","endTime":"0","summary":"事实上，旭辉境内债重组一直争议不断。这一系列举动表明，辉境内债重组进程中，债权人与企业间的情绪对抗激烈，利益分歧显著。它在旭辉境内债重组中占据着权重最高的位置，最多可接纳60亿元面值。早在5月23日，旭辉其实就已经公布了境内债重组方案。根据旭辉控股当时说的境内债重组目标，整体削债比例为50%。旭辉境内债的重组命运，在债权人的质疑声与不断发起的行动中，显得愈发坎坷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624161404a4bb0fae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624161404a4bb0fae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01918","BK1521","00884","BK1555"],"gpt_icon":0},{"id":"2545497280","title":"旭輝控股集團06月23日主力淨流出26.0萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545497280?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666533,"startTime":"0","endTime":"0","summary":"06月23日，旭辉控股集团股价收平报0.23元，成交金额358.0万元，换手率0.15%，振幅2.56%，量比0.63。旭辉控股集团今日主力资金净流出26.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.70%，主力资金累计净流出73.9万元；近20日主力资金累计净流入378.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171853a4b89be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171853a4b89be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00884","BK1555","BK1240"],"gpt_icon":0},{"id":"2544121246","title":"代建雙週報 | 騰雲築科與萬物雲達成戰略合作，旭輝建管天津AMC代建項目奠基（2025.6.7-6.20）","url":"https://stock-news.laohu8.com/highlight/detail?id=2544121246","media":"克而瑞地产研究","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544121246?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 17:32","pubTimestamp":1750411979,"startTime":"0","endTime":"0","summary":"外框架施工已全面展开，预计2025年底实现钢结构封顶，整体工程将于2026年第三季度竣工。当日，全省参会代表观摩了由国贸地产代建的厦门农商银行总部大厦项目。旭辉建管天津AMC代建项目奠基6月11日，由中国信达资产管理股份有限公司投资开发，旭辉建管承接全过程建设的天津武清燕云花园二期项目开工奠基仪式隆重举行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620191925a7146dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620191925a7146dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00884","BK1258","BK1555","02602","BK1148","09979","BK1229","BK1240"],"gpt_icon":0},{"id":"2544785539","title":"旭輝控股集團06月18日遭主力拋售21.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544785539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544785539?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234557,"startTime":"0","endTime":"0","summary":"06月18日, 旭辉控股集团股价跌2.13%，报收0.23元，成交金额567.5万元，换手率0.23%，振幅3.83%，量比1.08。旭辉控股集团今日主力资金净流出21.6万元，上一交易日主力净流出26.3万元。该股近5个交易日下跌5.69%，主力资金累计净流入152.3万元；近20日主力资金累计净流入417.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174426a4b04718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174426a4b04718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00884","BK1555"],"gpt_icon":0},{"id":"2544857941","title":"里昂：旭輝的離岸債務重組接近完成 評級上調至\"持有\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2544857941","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544857941?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 11:59","pubTimestamp":1750219140,"startTime":"0","endTime":"0","summary":"观点网讯：6月18日，里昂发表研究报告称，旭辉的离岸债务重组接近完成，预计债务问题得以解决，有助于提升公司每股账面净值。该行将旭辉2025年度亏损预测从6.51亿元人民币上调至27.87亿元人民币，预期债务重组后杠杆比率可大幅下降，相应将市账率预测从0.05倍上调至0.15倍，目标价从0.14港元上调至0.25港元，评级从\"跑输大市\"上调至\"持有\"。债务重组后，旭辉的财务状况有望改善，从而提升其在内地房地产市场的竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181204349784681f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181204349784681f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00884"],"gpt_icon":0},{"id":"2544051950","title":"旭輝控股集團06月17日主力淨流出26.3萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544051950","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544051950?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148131,"startTime":"0","endTime":"0","summary":"06月17日, 旭辉控股集团股价跌3.29%，报收0.23元，成交金额308.3万元，换手率0.12%，振幅3.29%，量比0.51。旭辉控股集团今日主力资金净流出26.3万元，上一交易日主力净流入217.9万元。该股近5个交易日下跌3.29%，主力资金累计净流入122.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入418.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173027a4adfdaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173027a4adfdaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00884","BK1240","BK1555"],"gpt_icon":0},{"id":"2543672004","title":"旭輝百億公司債重組方案出爐：以資抵債方案不做託底承諾 留債方案展期9.5年","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672004","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672004?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 20:16","pubTimestamp":1750076215,"startTime":"0","endTime":"0","summary":"【旭辉百亿公司债重组方案出炉：以资抵债方案不做托底承诺 留债方案展期9.5年】6月16日，澎湃新闻获悉，6月27日至6月30日，旭辉控股集团旗下7只公司债券将召开线上债权人会议，审议债券重组的议案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506163431742619.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506163431742619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","00884","BK1240"],"gpt_icon":0},{"id":"2543564918","title":"旭輝控股集團盤中異動 早盤股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543564918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543564918?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 11:07","pubTimestamp":1750043272,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘11时07分，旭辉控股集团股票出现波动，股价急速拉升5.11%。旭辉控股集团股票所在的地产发展商行业中，整体涨幅为0.05%。其相关个股中，金辉控股、华音国际控股、金地商置涨幅较大，振幅较大的相关个股有金辉控股、华音国际控股、力高集团，振幅分别为54.47%、29.13%、20.71%。下一步，旭辉将于6月26日寻求法院批准及认可该计划，届时旭辉境外债重组工作将基本完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616110753a70b2fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616110753a70b2fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00884","BK1555","BK1240"],"gpt_icon":0},{"id":"2543909736","title":"旭輝境內債券重組迎來破局時刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2543909736","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543909736?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 19:19","pubTimestamp":1749986340,"startTime":"0","endTime":"0","summary":"观点网讯：6月13日，旭辉已向境内债券持有人定向发送整体境内债券重组议案，并将于6月27日-6月30日召开债权人会议，正式启动境内债重组的投票工作。据知情人士提供的债券重组议案显示，旭辉拟调整未偿债券的本息偿付安排和增信措施，并提供重组方案其他选项，包括债券购回选项、股票经济收益权选项、以资抵债选项和一般债权选项。不同于传统单一展期模式，旭辉的重组方案融合了创新工具，为债权人提供了多元化退出通道。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615193817951d5bbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615193817951d5bbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00884"],"gpt_icon":0},{"id":"2543365238","title":"旭輝建管劉冰洋：市場不缺房子，但缺好房子，公司已從追求規模轉向追求質量","url":"https://stock-news.laohu8.com/highlight/detail?id=2543365238","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543365238?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 10:54","pubTimestamp":1749869698,"startTime":"0","endTime":"0","summary":"近日，旭辉建管总裁刘冰洋接受了时代周报等媒体的采访，用近1个半小时，详细讲述了其对当前代建市场的判断以及公司的发展现状和未来方向。如今的旭辉建管已经从追求规模转向了追求质量，更注重的是“有质量的签约”。刘冰洋表示，2025年旭辉建管可能会战略性的放弃部分城市，重点聚焦15个省份、30多个城市长期深耕发展。刘冰洋指出，市场早已不缺房子，但缺少好房子。旭辉建管也在大力推行这一产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614105538951bea9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614105538951bea9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1240","00884","09979","BK1555"],"gpt_icon":0},{"id":"2543659557","title":"獨家！以北上廣一線城市資產包助力化債，旭輝境內債重組破局","url":"https://stock-news.laohu8.com/highlight/detail?id=2543659557","media":"中国房地产报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543659557?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 08:28","pubTimestamp":1749860931,"startTime":"0","endTime":"0","summary":"“随着境内外重组工作的持续推进，旭辉的债务风险也在逐步化解，并为重启发展制定了清晰的未来规划。中房报记者 苗野丨北京报道旭辉境内债券重组迎来破局时刻。据中国房地产报记者独家获悉，旭辉在6月13日已向境内债券持有人定向发送整体境内债券重组议案，并将于6月27日～6月30日召开债权人会议，正式启动境内债重组的投票工作。据知情人士提供的债券重组议案显示，旭辉拟调整未偿债券的本息偿付安排和增信措施，并提供","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614083340a7087adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614083340a7087adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00884"],"gpt_icon":0},{"id":"2543079665","title":"旭輝控股集團06月13日主力淨流出46.9萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543079665","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543079665?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802537,"startTime":"0","endTime":"0","summary":"06月13日, 旭辉控股集团股价跌3.29%，报收0.23元，成交金额389.7万元，换手率0.16%，振幅4.53%，量比0.71。旭辉控股集团今日主力资金净流出46.9万元，上一交易日主力净流入29.1万元。该股近5个交易日下跌2.08%，主力资金累计净流出94.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入202.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172842a4a713d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172842a4a713d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00884"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00884\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00884","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00884","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00884","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-09-26","symbol":"00884","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695691800000,"name":null,"time":"","dateTimestamp":1695657600000,"actualEps":null},{"date":"2023-09-04","symbol":"00884","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693791000000,"name":null,"time":"","dateTimestamp":1693756800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00884\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-09-14","value":0.03,"currency":"HKD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-31","value":0.11,"currency":"HKD"},{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-11","value":0.04,"currency":"HKD"},{"executeDate":"2017-04-25","recordDate":"2017-04-26","paymentDate":"2017-05-26","value":0.13,"currency":"HKD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-10-11","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00884\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0,"strongSell":0.3333,"meanLabel":"SELL","meanPercent":0,"analysts":3,"updateTime":1750262400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00884\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00884","date":"2025-06-27","current":-0.358485,"percent":0.243309,"low":-1.763252,"twenty":-0.461276,"median":1.938209,"eighty":5.064584,"high":8.120666,"avg":2.244325,"sd":2.732405,"marketCap":2679841720},"quantilePoints":[{"date":"2020-07-03","current":7.845963,"twenty":6.077997,"median":6.977496,"eighty":7.936048,"marketCap":57353814574},{"date":"2020-07-10","current":7.365693,"twenty":6.10705,"median":7.017437,"eighty":7.936048,"marketCap":54356512513},{"date":"2020-07-17","current":7.364967,"twenty":6.116193,"median":7.10845,"eighty":7.930206,"marketCap":54437509064},{"date":"2020-07-24","current":7.261873,"twenty":6.136023,"median":7.114083,"eighty":7.924924,"marketCap":53465407228},{"date":"2020-07-31","current":7.691712,"twenty":6.151442,"median":7.148122,"eighty":7.918792,"marketCap":56962504200},{"date":"2020-08-07","current":7.473675,"twenty":6.172416,"median":7.205961,"eighty":7.89687,"marketCap":55407504046},{"date":"2020-08-14","current":7.532059,"twenty":6.175174,"median":7.217467,"eighty":7.889375,"marketCap":55980405559},{"date":"2020-08-21","current":7.487076,"twenty":6.178438,"median":7.274334,"eighty":7.873453,"marketCap":55898549111},{"date":"2020-08-28","current":7.183711,"twenty":6.184454,"median":7.286795,"eighty":7.845599,"marketCap":55489343472},{"date":"2020-09-04","current":6.874455,"twenty":6.191397,"median":7.222835,"eighty":7.83195,"marketCap":53280440169},{"date":"2020-09-11","current":6.371316,"twenty":6.205462,"median":7.209658,"eighty":7.777453,"marketCap":49433772864},{"date":"2020-09-18","current":6.310141,"twenty":6.257729,"median":7.185275,"eighty":7.753662,"marketCap":49433772864},{"date":"2020-09-25","current":5.885672,"twenty":6.184454,"median":7.115644,"eighty":7.743021,"marketCap":45742152198},{"date":"2020-09-30","current":5.962334,"twenty":6.174358,"median":7.110768,"eighty":7.721335,"marketCap":46558977861},{"date":"2020-10-09","current":6.083945,"twenty":6.169614,"median":7.087355,"eighty":7.708946,"marketCap":48192620693},{"date":"2020-10-16","current":5.838858,"twenty":6.141382,"median":7.017437,"eighty":7.70433,"marketCap":46232244198},{"date":"2020-10-23","current":5.757721,"twenty":6.101463,"median":6.979946,"eighty":7.697776,"marketCap":45660473030},{"date":"2020-10-30","current":5.509669,"twenty":6.060537,"median":6.975719,"eighty":7.693566,"marketCap":43700088040},{"date":"2020-11-06","current":6.005883,"twenty":6.039672,"median":6.953877,"eighty":7.689632,"marketCap":48192797693},{"date":"2020-11-13","current":6.387339,"twenty":6.035715,"median":6.919861,"eighty":7.688163,"marketCap":51296753410},{"date":"2020-11-20","current":6.458714,"twenty":6.04426,"median":6.877478,"eighty":7.687191,"marketCap":52195253047},{"date":"2020-11-27","current":6.8487,"twenty":6.049171,"median":6.867034,"eighty":7.683547,"marketCap":55217520800},{"date":"2020-12-04","current":6.377597,"twenty":6.055114,"median":6.840848,"eighty":7.654458,"marketCap":51789240560},{"date":"2020-12-11","current":6.090392,"twenty":6.057345,"median":6.811215,"eighty":7.622879,"marketCap":49338649815},{"date":"2020-12-18","current":6.342278,"twenty":6.060537,"median":6.784866,"eighty":7.612765,"marketCap":51462490596},{"date":"2020-12-24","current":6.164777,"twenty":6.065725,"median":6.738942,"eighty":7.611776,"marketCap":50073815994},{"date":"2020-12-31","current":6.604735,"twenty":6.071166,"median":6.707043,"eighty":7.607635,"marketCap":53669385031},{"date":"2021-01-08","current":6.426227,"twenty":6.21188,"median":6.266654,"eighty":6.366713,"marketCap":52689118916},{"date":"2021-01-15","current":6.425382,"twenty":6.249946,"median":6.320709,"eighty":6.490498,"marketCap":52607433613},{"date":"2021-01-22","current":7.116811,"twenty":6.265262,"median":6.425382,"eighty":6.835208,"marketCap":58243940413},{"date":"2021-01-29","current":6.325881,"twenty":6.28075,"median":6.435833,"eighty":6.931735,"marketCap":52198981610},{"date":"2021-02-05","current":6.832263,"twenty":6.304688,"median":6.586905,"eighty":6.83894,"marketCap":56039777517},{"date":"2021-02-11","current":7.011444,"twenty":6.318982,"median":6.604735,"eighty":6.949862,"marketCap":57591905951},{"date":"2021-02-19","current":6.829449,"twenty":6.326112,"median":6.653281,"eighty":6.960758,"marketCap":56121481902},{"date":"2021-02-26","current":7.32271,"twenty":6.340405,"median":6.677364,"eighty":7.002795,"marketCap":60042621195},{"date":"2021-03-05","current":7.031488,"twenty":6.39991,"median":6.738101,"eighty":7.088961,"marketCap":57510218558},{"date":"2021-03-12","current":7.153879,"twenty":6.424312,"median":6.824277,"eighty":7.137888,"marketCap":58408813864},{"date":"2021-03-19","current":7.546603,"twenty":6.425551,"median":6.848957,"eighty":7.211017,"marketCap":61594758125},{"date":"2021-03-26","current":5.969862,"twenty":6.424312,"median":6.876377,"eighty":7.240189,"marketCap":58572197146},{"date":"2021-04-01","current":6.267097,"twenty":6.33568,"median":6.830856,"eighty":7.220101,"marketCap":61327238679},{"date":"2021-04-09","current":6.219943,"twenty":6.326575,"median":6.819106,"eighty":7.219755,"marketCap":61000156081},{"date":"2021-04-16","current":5.88915,"twenty":6.289937,"median":6.729226,"eighty":7.194001,"marketCap":57974680322},{"date":"2021-04-23","current":5.775022,"twenty":6.249946,"median":6.66665,"eighty":7.174949,"marketCap":56993458042},{"date":"2021-04-30","current":5.740357,"twenty":6.155731,"median":6.621365,"eighty":7.161764,"marketCap":56884886203},{"date":"2021-05-07","current":5.613134,"twenty":5.937936,"median":6.586905,"eighty":7.147446,"marketCap":55984560175},{"date":"2021-05-14","current":5.362228,"twenty":5.862889,"median":6.461912,"eighty":7.127349,"marketCap":53447239041},{"date":"2021-05-21","current":5.452828,"twenty":5.782868,"median":6.435833,"eighty":7.108403,"marketCap":54365257772},{"date":"2021-05-28","current":5.506683,"twenty":5.729974,"median":6.424045,"eighty":7.082129,"marketCap":55443177882},{"date":"2021-06-04","current":5.500863,"twenty":5.704951,"median":6.331359,"eighty":7.059342,"marketCap":55122017740},{"date":"2021-06-11","current":5.50944,"twenty":5.6237,"median":6.318364,"eighty":7.053584,"marketCap":55203936453},{"date":"2021-06-18","current":4.910835,"twenty":5.613534,"median":6.290147,"eighty":7.046382,"marketCap":48806952383},{"date":"2021-06-25","current":5.095924,"twenty":5.54432,"median":6.266875,"eighty":7.027479,"marketCap":50614604943},{"date":"2021-07-02","current":5.022268,"twenty":5.50944,"median":6.246638,"eighty":7.011444,"marketCap":49795855042},{"date":"2021-07-09","current":4.770133,"twenty":5.493432,"median":6.184548,"eighty":6.976842,"marketCap":47248541197},{"date":"2021-07-16","current":4.811711,"twenty":5.452828,"median":6.059036,"eighty":6.968199,"marketCap":47659398820},{"date":"2021-07-23","current":4.339253,"twenty":5.347279,"median":5.940555,"eighty":6.930996,"marketCap":42975628753},{"date":"2021-07-30","current":3.916018,"twenty":5.095924,"median":5.908005,"eighty":6.922356,"marketCap":38914248820},{"date":"2021-08-06","current":4.068089,"twenty":5.022268,"median":5.823498,"eighty":6.903796,"marketCap":40327787289},{"date":"2021-08-13","current":4.674032,"twenty":4.955619,"median":5.78483,"eighty":6.848957,"marketCap":46397752887},{"date":"2021-08-20","current":4.401708,"twenty":4.879025,"median":5.73586,"eighty":6.832263,"marketCap":43570650005},{"date":"2021-08-27","current":4.195713,"twenty":4.805646,"median":5.724431,"eighty":6.829449,"marketCap":42655992206},{"date":"2021-09-03","current":4.333028,"twenty":4.72175,"median":5.705197,"eighty":6.819106,"marketCap":44069910323},{"date":"2021-09-10","current":4.248524,"twenty":4.635041,"median":5.666609,"eighty":6.798862,"marketCap":43321565723},{"date":"2021-09-17","current":3.721328,"twenty":4.412551,"median":5.622244,"eighty":6.738101,"marketCap":37833607316},{"date":"2021-09-24","current":3.923981,"twenty":4.361767,"median":5.615135,"eighty":6.7239,"marketCap":39912372102},{"date":"2021-09-30","current":4.307467,"twenty":4.336763,"median":5.607207,"eighty":6.700987,"marketCap":43959580263},{"date":"2021-10-08","current":4.104472,"twenty":4.284092,"median":5.547445,"eighty":6.675221,"marketCap":41886019713},{"date":"2021-10-15","current":3.91485,"twenty":4.26457,"median":5.529648,"eighty":6.661302,"marketCap":39978337797},{"date":"2021-10-22","current":4.193384,"twenty":4.211097,"median":5.506683,"eighty":6.647167,"marketCap":43130161218},{"date":"2021-10-29","current":3.492369,"twenty":4.169863,"median":5.496844,"eighty":6.624691,"marketCap":35831208071},{"date":"2021-11-05","current":3.284857,"twenty":4.121121,"median":5.469526,"eighty":6.603736,"marketCap":33757696362},{"date":"2021-11-12","current":3.914391,"twenty":4.090329,"median":5.41939,"eighty":6.596104,"marketCap":40393118698},{"date":"2021-11-19","current":3.726757,"twenty":4.067769,"median":5.348025,"eighty":6.568415,"marketCap":38402485959},{"date":"2021-11-26","current":3.492214,"twenty":4.023739,"median":5.205155,"eighty":6.509564,"marketCap":35997147411},{"date":"2021-12-03","current":3.477745,"twenty":3.98516,"median":5.095924,"eighty":6.462107,"marketCap":35914272958},{"date":"2021-12-10","current":3.752497,"twenty":3.975979,"median":5.069092,"eighty":6.454736,"marketCap":38817779980},{"date":"2021-12-17","current":3.546475,"twenty":3.925222,"median":5.013033,"eighty":6.437754,"marketCap":36661228022},{"date":"2021-12-24","current":3.6473,"twenty":3.911419,"median":4.969138,"eighty":6.425889,"marketCap":37739499688},{"date":"2021-12-31","current":3.940575,"twenty":3.888681,"median":4.937864,"eighty":6.425115,"marketCap":40862777932},{"date":"2022-01-07","current":4.208616,"twenty":3.877122,"median":3.940575,"eighty":4.036159,"marketCap":43476597603},{"date":"2022-01-14","current":4.098482,"twenty":3.902723,"median":4.040857,"eighty":4.278977,"marketCap":42431082420},{"date":"2022-01-21","current":4.618103,"twenty":3.889409,"median":4.06435,"eighty":4.419007,"marketCap":47920102825},{"date":"2022-01-28","current":4.209018,"twenty":3.906667,"median":4.171938,"eighty":4.492641,"marketCap":43563730665},{"date":"2022-02-04","current":4.396508,"twenty":3.915543,"median":4.208817,"eighty":4.470739,"marketCap":45481956213},{"date":"2022-02-11","current":4.866756,"twenty":3.940575,"median":4.296163,"eighty":4.525493,"marketCap":50448379166},{"date":"2022-02-18","current":5.043716,"twenty":3.957544,"median":4.372092,"eighty":4.614416,"marketCap":52539502236},{"date":"2022-02-25","current":4.589091,"twenty":4.017365,"median":4.396508,"eighty":4.723521,"marketCap":47921604325},{"date":"2022-03-04","current":4.438695,"twenty":4.06435,"median":4.408896,"eighty":4.6925,"marketCap":46368854498},{"date":"2022-03-11","current":3.643228,"twenty":4.017365,"median":4.396508,"eighty":4.637642,"marketCap":38001539069},{"date":"2022-03-18","current":3.750098,"twenty":3.893354,"median":4.372092,"eighty":4.632053,"marketCap":38960300854},{"date":"2022-03-25","current":3.758181,"twenty":3.857317,"median":4.296163,"eighty":4.618103,"marketCap":35735391329},{"date":"2022-04-01","current":3.792166,"twenty":3.792166,"median":4.237409,"eighty":4.614416,"marketCap":36101440084},{"date":"2022-04-08","current":4.458901,"twenty":3.803399,"median":4.274214,"eighty":4.612699,"marketCap":42467152621},{"date":"2022-04-14","current":4.218669,"twenty":3.836873,"median":4.237519,"eighty":4.598363,"marketCap":40112696090},{"date":"2022-04-22","current":3.523331,"twenty":3.790529,"median":4.213844,"eighty":4.58785,"marketCap":32874984785},{"date":"2022-04-29","current":3.626067,"twenty":3.740462,"median":4.208616,"eighty":4.569611,"marketCap":33289031101},{"date":"2022-05-06","current":3.17966,"twenty":3.705719,"median":4.13526,"eighty":4.542369,"marketCap":28948326667},{"date":"2022-05-13","current":3.023694,"twenty":3.628396,"median":4.098482,"eighty":4.531672,"marketCap":27035828135},{"date":"2022-05-20","current":3.403726,"twenty":3.524415,"median":4.054149,"eighty":4.525493,"marketCap":30860825200},{"date":"2022-05-27","current":3.281929,"twenty":3.442839,"median":4.017365,"eighty":4.488421,"marketCap":29730709965},{"date":"2022-06-02","current":3.178504,"twenty":3.403624,"median":3.957544,"eighty":4.474275,"marketCap":28948326667},{"date":"2022-06-10","current":3.401821,"twenty":3.400306,"median":3.904448,"eighty":4.461269,"marketCap":30773905777},{"date":"2022-06-17","current":3.071541,"twenty":3.326125,"median":3.883492,"eighty":4.442736,"marketCap":27755630171},{"date":"2022-06-24","current":3.667247,"twenty":3.34,"median":3.831762,"eighty":4.418124,"marketCap":33270592518},{"date":"2022-06-30","current":3.933118,"twenty":3.344328,"median":3.831762,"eighty":4.408079,"marketCap":35621232207},{"date":"2022-07-08","current":3.221042,"twenty":3.344328,"median":3.792166,"eighty":4.399829,"marketCap":29202177672},{"date":"2022-07-15","current":2.345273,"twenty":3.315743,"median":3.778959,"eighty":4.389315,"marketCap":21065347980},{"date":"2022-07-22","current":1.961495,"twenty":3.271128,"median":3.758181,"eighty":4.383668,"marketCap":17629797666},{"date":"2022-07-29","current":2.139946,"twenty":3.201513,"median":3.742271,"eighty":4.379232,"marketCap":19257163604},{"date":"2022-08-05","current":2.115194,"twenty":3.160899,"median":3.71932,"eighty":4.37118,"marketCap":18985935948},{"date":"2022-08-12","current":1.971494,"twenty":3.096259,"median":3.667179,"eighty":4.340454,"marketCap":17720206884},{"date":"2022-08-19","current":2.204794,"twenty":2.94924,"median":3.632,"eighty":4.306659,"marketCap":19618800479},{"date":"2022-08-26","current":2.765207,"twenty":2.754065,"median":3.626722,"eighty":4.288283,"marketCap":24410489076},{"date":"2022-09-02","current":3.214653,"twenty":2.754065,"median":3.625748,"eighty":4.282789,"marketCap":17720206884},{"date":"2022-09-09","current":3.369813,"twenty":2.785281,"median":3.555783,"eighty":4.272531,"marketCap":18504778802},{"date":"2022-09-16","current":3.143571,"twenty":2.810416,"median":3.525117,"eighty":4.260416,"marketCap":17102901620},{"date":"2022-09-23","current":2.259331,"twenty":2.746143,"median":3.518596,"eighty":4.240483,"marketCap":12056143765},{"date":"2022-09-30","current":1.398465,"twenty":2.646503,"median":3.471494,"eighty":4.221086,"marketCap":7476678304},{"date":"2022-10-07","current":1.153799,"twenty":2.481654,"median":3.458095,"eighty":4.216739,"marketCap":6168259600},{"date":"2022-10-14","current":1.007146,"twenty":2.370583,"median":3.441901,"eighty":4.208981,"marketCap":5327133291},{"date":"2022-10-21","current":1.014091,"twenty":2.262662,"median":3.409121,"eighty":4.208791,"marketCap":5327133291},{"date":"2022-10-28","current":0.926722,"twenty":2.224299,"median":3.403216,"eighty":4.197123,"marketCap":4859840897},{"date":"2022-11-04","current":0.838367,"twenty":2.148007,"median":3.382029,"eighty":4.147971,"marketCap":4439277743},{"date":"2022-11-11","current":2.169248,"twenty":2.117311,"median":3.34514,"eighty":4.134685,"marketCap":11588851371},{"date":"2022-11-18","current":2.106489,"twenty":2.10823,"median":3.323967,"eighty":4.125603,"marketCap":11215017456},{"date":"2022-11-25","current":2.406445,"twenty":2.097544,"median":3.314661,"eighty":4.091656,"marketCap":12710353116},{"date":"2022-12-02","current":1.920178,"twenty":2.083846,"median":3.283033,"eighty":4.063405,"marketCap":10317023890},{"date":"2022-12-09","current":2.862486,"twenty":2.09332,"median":3.27583,"eighty":4.057434,"marketCap":15522861634},{"date":"2022-12-16","current":2.414309,"twenty":2.097544,"median":3.234736,"eighty":4.043356,"marketCap":13061920155},{"date":"2022-12-23","current":1.977357,"twenty":2.06016,"median":3.216081,"eighty":4.021142,"marketCap":10701247862},{"date":"2022-12-30","current":2.070441,"twenty":2.040315,"median":3.197157,"eighty":4.018309,"marketCap":11341143937},{"date":"2023-01-06","current":2.422003,"twenty":2.049644,"median":3.173193,"eighty":4.006979,"marketCap":13403170107},{"date":"2023-01-13","current":2.157178,"twenty":2.064172,"median":3.163428,"eighty":3.974548,"marketCap":12165954405},{"date":"2023-01-20","current":2.157409,"twenty":2.064172,"median":3.150517,"eighty":3.947363,"marketCap":12062853096},{"date":"2023-01-27","current":2.35976,"twenty":2.070441,"median":3.144117,"eighty":3.940575,"marketCap":13196967490},{"date":"2023-02-03","current":2.054152,"twenty":2.070441,"median":3.071541,"eighty":3.934385,"marketCap":11547346554},{"date":"2023-02-10","current":1.955861,"twenty":2.033752,"median":3.032958,"eighty":3.933118,"marketCap":10928738703},{"date":"2023-02-17","current":1.937282,"twenty":2.00014,"median":2.925403,"eighty":3.915543,"marketCap":10722536086},{"date":"2023-02-24","current":1.923543,"twenty":1.995143,"median":2.834381,"eighty":3.893354,"marketCap":10516333469},{"date":"2023-03-03","current":1.76132,"twenty":1.985035,"median":2.765207,"eighty":3.885856,"marketCap":9691523000},{"date":"2023-03-10","current":1.472388,"twenty":1.472388,"median":1.518416,"eighty":1.571662,"marketCap":8041902064},{"date":"2023-03-17","current":1.458279,"twenty":3.566145,"median":5.622244,"eighty":6.995349,"marketCap":8041902064},{"date":"2023-03-24","current":1.404759,"twenty":3.54675,"median":5.615135,"eighty":6.977309,"marketCap":7835699447},{"date":"2023-03-31","current":1.415572,"twenty":3.523981,"median":5.599438,"eighty":6.972147,"marketCap":7835699447},{"date":"2023-04-06","current":1.416485,"twenty":3.515456,"median":5.586653,"eighty":6.970285,"marketCap":7835699447},{"date":"2023-04-14","current":1.415088,"twenty":3.493134,"median":5.568395,"eighty":6.950565,"marketCap":7835699447},{"date":"2023-04-21","current":1.415816,"twenty":3.478408,"median":5.551705,"eighty":6.917352,"marketCap":7835699447},{"date":"2023-04-28","current":1.426437,"twenty":3.442276,"median":5.531114,"eighty":6.882424,"marketCap":7835699447},{"date":"2023-05-05","current":-0.533211,"twenty":3.412953,"median":5.506791,"eighty":6.872782,"marketCap":7835699447},{"date":"2023-05-12","current":-0.536909,"twenty":3.402379,"median":5.503322,"eighty":6.8485,"marketCap":7835699447},{"date":"2023-05-19","current":-0.544566,"twenty":3.391529,"median":5.493432,"eighty":6.832702,"marketCap":7835699447},{"date":"2023-05-25","current":-0.546816,"twenty":3.371794,"median":5.480175,"eighty":6.830019,"marketCap":7835699447},{"date":"2023-06-02","current":-0.548677,"twenty":3.34979,"median":5.467594,"eighty":6.804635,"marketCap":7835699447},{"date":"2023-06-09","current":-0.549469,"twenty":3.319561,"median":5.425403,"eighty":6.78235,"marketCap":7835699447},{"date":"2023-06-16","current":-0.552114,"twenty":3.284425,"median":5.362228,"eighty":6.746194,"marketCap":7835699447},{"date":"2023-06-23","current":-0.555142,"twenty":3.266337,"median":5.347279,"eighty":6.721913,"marketCap":7835699447},{"date":"2023-06-30","current":-0.560209,"twenty":3.218065,"median":5.214055,"eighty":6.711733,"marketCap":7835699447},{"date":"2023-07-07","current":-0.561304,"twenty":3.174255,"median":5.176084,"eighty":6.711377,"marketCap":7835699447},{"date":"2023-07-14","current":-0.553537,"twenty":3.151687,"median":5.091864,"eighty":6.711377,"marketCap":7835699447},{"date":"2023-07-21","current":-0.556121,"twenty":3.042808,"median":5.025616,"eighty":6.711377,"marketCap":7835699447},{"date":"2023-07-28","current":-0.556717,"twenty":2.853778,"median":5.00571,"eighty":6.687996,"marketCap":7835699447},{"date":"2023-08-04","current":-0.555793,"twenty":2.75054,"median":4.951975,"eighty":6.677166,"marketCap":7835699447},{"date":"2023-08-11","current":-0.558949,"twenty":2.651522,"median":4.925704,"eighty":6.677166,"marketCap":7835699447},{"date":"2023-08-18","current":-0.56298,"twenty":2.510687,"median":4.90908,"eighty":6.677166,"marketCap":7835699447},{"date":"2023-08-25","current":-0.562702,"twenty":2.432288,"median":4.870959,"eighty":6.677166,"marketCap":7835699447},{"date":"2023-09-01","current":-0.565991,"twenty":2.403896,"median":4.808679,"eighty":6.677166,"marketCap":7914219695},{"date":"2023-09-08","current":-0.572734,"twenty":2.365492,"median":4.808679,"eighty":6.677166,"marketCap":7914219695},{"date":"2023-09-15","current":-0.568327,"twenty":2.333528,"median":4.808679,"eighty":6.677166,"marketCap":7914219695},{"date":"2023-09-22","current":-0.570823,"twenty":2.27728,"median":4.808679,"eighty":6.677166,"marketCap":7914219695},{"date":"2023-09-29","current":-0.131095,"twenty":2.224897,"median":4.805646,"eighty":6.674395,"marketCap":3176101325},{"date":"2023-10-06","current":-0.131158,"twenty":2.202722,"median":4.805646,"eighty":6.674395,"marketCap":3176101325},{"date":"2023-10-13","current":-0.109821,"twenty":2.164978,"median":4.805646,"eighty":6.674395,"marketCap":2655428976},{"date":"2023-10-20","current":-0.094462,"twenty":2.153937,"median":4.803582,"eighty":6.671623,"marketCap":2280544885},{"date":"2023-10-27","current":-0.087166,"twenty":2.13782,"median":4.805646,"eighty":6.674395,"marketCap":2103516287},{"date":"2023-11-03","current":-0.086936,"twenty":2.113453,"median":4.805646,"eighty":6.674395,"marketCap":2103516287},{"date":"2023-11-10","current":-0.103311,"twenty":2.090213,"median":4.805646,"eighty":6.674395,"marketCap":2499227272},{"date":"2023-11-17","current":-0.105374,"twenty":2.040315,"median":4.805646,"eighty":6.674395,"marketCap":2572121401},{"date":"2023-11-24","current":-0.167138,"twenty":1.999745,"median":4.805646,"eighty":6.674395,"marketCap":4113311552},{"date":"2023-12-01","current":-0.124309,"twenty":1.991922,"median":4.805646,"eighty":6.674395,"marketCap":3071966855},{"date":"2023-12-08","current":-0.105774,"twenty":1.980305,"median":4.805646,"eighty":6.674395,"marketCap":2603361742},{"date":"2023-12-15","current":-0.104746,"twenty":1.960368,"median":4.805646,"eighty":6.674395,"marketCap":2592948295},{"date":"2023-12-22","current":-0.098923,"twenty":1.936541,"median":4.805646,"eighty":6.674395,"marketCap":2447160037},{"date":"2023-12-29","current":-0.106773,"twenty":1.925939,"median":4.805646,"eighty":6.674395,"marketCap":2655428976},{"date":"2024-01-05","current":-0.115965,"twenty":1.893619,"median":4.805646,"eighty":6.674395,"marketCap":2863697916},{"date":"2024-01-12","current":-0.107474,"twenty":1.744231,"median":4.805646,"eighty":6.674395,"marketCap":2655428976},{"date":"2024-01-19","current":-0.089474,"twenty":1.555871,"median":4.805646,"eighty":6.674395,"marketCap":2207650757},{"date":"2024-01-26","current":-0.10084,"twenty":1.472388,"median":4.723521,"eighty":6.674395,"marketCap":2478400378},{"date":"2024-02-02","current":-0.095877,"twenty":1.427384,"median":4.637836,"eighty":6.674395,"marketCap":2353439014},{"date":"2024-02-09","current":-0.103006,"twenty":1.419688,"median":4.625078,"eighty":6.669634,"marketCap":2540881060},{"date":"2024-02-16","current":-0.113958,"twenty":1.417246,"median":4.58754,"eighty":6.671623,"marketCap":2811630681},{"date":"2024-02-23","current":-0.129412,"twenty":1.415816,"median":4.49864,"eighty":6.671623,"marketCap":3176101325},{"date":"2024-03-01","current":-0.142053,"twenty":1.415088,"median":4.445296,"eighty":6.670628,"marketCap":3488504734},{"date":"2024-03-08","current":-0.122917,"twenty":1.364953,"median":4.404811,"eighty":6.670628,"marketCap":3019899620},{"date":"2024-03-15","current":-0.137873,"twenty":1.319958,"median":4.376654,"eighty":6.670628,"marketCap":3384370264},{"date":"2024-03-22","current":-0.121015,"twenty":1.174754,"median":4.339253,"eighty":6.652493,"marketCap":2967832385},{"date":"2024-03-28","current":-0.121446,"twenty":1.057455,"median":4.296163,"eighty":6.604481,"marketCap":2967832385},{"date":"2024-04-05","current":-0.297478,"twenty":1.003272,"median":4.282829,"eighty":6.588778,"marketCap":2811630681},{"date":"2024-04-12","current":-0.254364,"twenty":0.931839,"median":4.261766,"eighty":6.562278,"marketCap":2405506249},{"date":"2024-04-19","current":-0.247969,"twenty":0.907035,"median":4.218669,"eighty":6.488373,"marketCap":2343025567},{"date":"2024-04-26","current":-0.331033,"twenty":0.709815,"median":4.208835,"eighty":6.487816,"marketCap":3124034090},{"date":"2024-05-03","current":-0.408557,"twenty":-0.08576,"median":4.170174,"eighty":6.487816,"marketCap":3852975378},{"date":"2024-05-10","current":-0.440637,"twenty":-0.088216,"median":4.13526,"eighty":6.487816,"marketCap":4165378716},{"date":"2024-05-17","current":-0.595735,"twenty":-0.090032,"median":4.114581,"eighty":6.487816,"marketCap":5623261266},{"date":"2024-05-24","current":-0.458881,"twenty":-0.094351,"median":4.074339,"eighty":6.487816,"marketCap":4321580417},{"date":"2024-05-31","current":-0.441845,"twenty":-0.096162,"median":4.060746,"eighty":6.487816,"marketCap":4165378716},{"date":"2024-06-07","current":-0.425804,"twenty":-0.098464,"median":4.022086,"eighty":6.487816,"marketCap":4009177014},{"date":"2024-06-14","current":-0.415124,"twenty":-0.100189,"median":3.998968,"eighty":6.487816,"marketCap":3905042546},{"date":"2024-06-21","current":-0.377169,"twenty":-0.101667,"median":3.981538,"eighty":6.487816,"marketCap":3540571908},{"date":"2024-06-28","current":-0.349581,"twenty":-0.102881,"median":3.940575,"eighty":6.487816,"marketCap":3280235738},{"date":"2024-07-05","current":-0.360757,"twenty":-0.103081,"median":3.927084,"eighty":6.482783,"marketCap":3384370206},{"date":"2024-07-12","current":-0.36577,"twenty":-0.103643,"median":3.914391,"eighty":6.457185,"marketCap":3436437440},{"date":"2024-07-19","current":-0.343596,"twenty":-0.105694,"median":3.867568,"eighty":6.426058,"marketCap":3228168504},{"date":"2024-07-26","current":-0.314718,"twenty":-0.107347,"median":3.823686,"eighty":6.413287,"marketCap":2967832335},{"date":"2024-08-02","current":-0.314901,"twenty":-0.107634,"median":3.789437,"eighty":6.407726,"marketCap":2967832335},{"date":"2024-08-09","current":-0.301839,"twenty":-0.112353,"median":3.76692,"eighty":6.407726,"marketCap":2863697867},{"date":"2024-08-16","current":-0.274294,"twenty":-0.115603,"median":3.750098,"eighty":6.407726,"marketCap":2603361697},{"date":"2024-08-23","current":-0.263306,"twenty":-0.117353,"median":3.721328,"eighty":6.407726,"marketCap":2509640676},{"date":"2024-08-30","current":-0.287596,"twenty":-0.120994,"median":3.702319,"eighty":6.407726,"marketCap":2759563399},{"date":"2024-09-06","current":-0.514089,"twenty":-0.124031,"median":3.679758,"eighty":6.407726,"marketCap":2655428931},{"date":"2024-09-13","current":-0.442671,"twenty":-0.125231,"median":3.6473,"eighty":6.407726,"marketCap":2280544847},{"date":"2024-09-20","current":-0.458116,"twenty":-0.127207,"median":3.626722,"eighty":6.411189,"marketCap":2374265868},{"date":"2024-09-27","current":-0.748976,"twenty":-0.131095,"median":3.607816,"eighty":6.411189,"marketCap":3905042546},{"date":"2024-10-04","current":-1.304149,"twenty":-0.134833,"median":3.552947,"eighty":6.411189,"marketCap":6768740413},{"date":"2024-10-10","current":-0.86802,"twenty":-0.135816,"median":3.546475,"eighty":6.407726,"marketCap":4477782119},{"date":"2024-10-18","current":-0.798112,"twenty":-0.142053,"median":3.51804,"eighty":6.381306,"marketCap":4094046573},{"date":"2024-10-25","current":-0.706067,"twenty":-0.154903,"median":3.493326,"eighty":6.351498,"marketCap":3621656584},{"date":"2024-11-01","current":-0.80785,"twenty":-0.254364,"median":3.478574,"eighty":6.327037,"marketCap":4146534349},{"date":"2024-11-08","current":-0.862895,"twenty":-0.260092,"median":3.44237,"eighty":6.310282,"marketCap":4408973232},{"date":"2024-11-15","current":-0.70601,"twenty":-0.265634,"median":3.403552,"eighty":6.289014,"marketCap":3569168807},{"date":"2024-11-22","current":-0.633931,"twenty":-0.278405,"median":3.383802,"eighty":6.265721,"marketCap":3202936541},{"date":"2024-11-29","current":-0.686283,"twenty":-0.281103,"median":3.359436,"eighty":6.254689,"marketCap":3465472323},{"date":"2024-12-06","current":-0.719172,"twenty":-0.28985,"median":3.319696,"eighty":6.219943,"marketCap":3622993792},{"date":"2024-12-13","current":-0.67882,"twenty":-0.297478,"median":3.284497,"eighty":6.184548,"marketCap":3412965166},{"date":"2024-12-20","current":-0.629392,"twenty":-0.304776,"median":3.248123,"eighty":6.171862,"marketCap":3150429384},{"date":"2024-12-27","current":-0.619383,"twenty":-0.314718,"median":3.218561,"eighty":6.160624,"marketCap":3097922228},{"date":"2025-01-03","current":-0.576826,"twenty":-0.325096,"median":3.179082,"eighty":6.146337,"marketCap":2887893602},{"date":"2025-01-10","current":-0.51796,"twenty":-0.332896,"median":3.156738,"eighty":6.11188,"marketCap":2583352095},{"date":"2025-01-17","current":-0.546995,"twenty":-0.349859,"median":3.05737,"eighty":6.083945,"marketCap":2730372133},{"date":"2025-01-24","current":-0.533136,"twenty":-0.365763,"median":2.893944,"eighty":6.062185,"marketCap":2677864976},{"date":"2025-01-28","current":-0.540755,"twenty":-0.366015,"median":2.840716,"eighty":6.057705,"marketCap":2730372133},{"date":"2025-02-07","current":-0.554291,"twenty":-0.372753,"median":2.670293,"eighty":6.021065,"marketCap":2782879289},{"date":"2025-02-14","current":-0.575485,"twenty":-0.387629,"median":2.645592,"eighty":6.006035,"marketCap":2887893602},{"date":"2025-02-21","current":-0.542161,"twenty":-0.393252,"median":2.494151,"eighty":5.992924,"marketCap":2730372133},{"date":"2025-02-28","current":-0.575336,"twenty":-0.409068,"median":2.422003,"eighty":5.960939,"marketCap":2887893602},{"date":"2025-03-07","current":-0.573035,"twenty":-0.419869,"median":2.375782,"eighty":5.936627,"marketCap":2887893602},{"date":"2025-03-14","current":-0.562411,"twenty":-0.437951,"median":2.352656,"eighty":5.900352,"marketCap":2835386446},{"date":"2025-03-21","current":-0.541794,"twenty":-0.442175,"median":2.307249,"eighty":5.857584,"marketCap":2730372133},{"date":"2025-03-28","current":-0.522012,"twenty":-0.458971,"median":2.249403,"eighty":5.809772,"marketCap":2625357820},{"date":"2025-04-03","current":-0.359251,"twenty":-0.461276,"median":2.217636,"eighty":5.780235,"marketCap":2625357820},{"date":"2025-04-11","current":-0.332046,"twenty":-0.461276,"median":2.182223,"eighty":5.747303,"marketCap":2404827763},{"date":"2025-04-17","current":-0.341743,"twenty":-0.460191,"median":2.162257,"eighty":5.729266,"marketCap":2478337782},{"date":"2025-04-25","current":-0.351459,"twenty":-0.46236,"median":2.146057,"eighty":5.705033,"marketCap":2553731522},{"date":"2025-05-02","current":-0.329064,"twenty":-0.461276,"median":2.134631,"eighty":5.687443,"marketCap":2396093773},{"date":"2025-05-09","current":-0.286641,"twenty":-0.46236,"median":2.115194,"eighty":5.616418,"marketCap":2101836643},{"date":"2025-05-16","current":-0.29569,"twenty":-0.46236,"median":2.092335,"eighty":5.565951,"marketCap":2185910109},{"date":"2025-05-23","current":-0.300478,"twenty":-0.46236,"median":2.041956,"eighty":5.518733,"marketCap":2227946842},{"date":"2025-05-30","current":-0.34573,"twenty":-0.46236,"median":2.00014,"eighty":5.500621,"marketCap":2574749888},{"date":"2025-06-06","current":-0.337813,"twenty":-0.46236,"median":1.992232,"eighty":5.459612,"marketCap":2522203972},{"date":"2025-06-13","current":-0.330644,"twenty":-0.46236,"median":1.981042,"eighty":5.296462,"marketCap":2469658056},{"date":"2025-06-20","current":-0.329884,"twenty":-0.46236,"median":1.961495,"eighty":5.131344,"marketCap":2459148873},{"date":"2025-06-27","current":-0.358485,"twenty":-0.461276,"median":1.938209,"eighty":5.064584,"marketCap":2679841720}],"updateTime":1751188083197}}}