港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

連達科技控股

0.350

0.000

成交量：- -

成交額：- -

市值：1.12億

市盈率：-2.19

高：0.350

開：0.350

低：0.350

收：0.350

52周最高：0.460

52周最低：0.240

股本：3.20億

香港流通股本：3.20億

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.160

淨資產收益率：-5.46%

總資產收益率：-1.56%

市淨率：0.15

市盈率(LYR):-2.19

市銷率: 0.65

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00889/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00889","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00889\",,,,,undefined,":{"symbol":"00889","market":"HK","secType":"STK","nameCN":"連達科技控股","latestPrice":0.35,"timestamp":1770685223842,"preClose":0.35,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":320000000,"shares":320000000,"eps":-0.160171,"marketStatus":"交易中","change":0,"latestTime":"02-10 10:29:33","open":0.35,"high":0.35,"low":0.35,"amount":0,"amplitude":0,"askPrice":0.365,"askSize":4000,"bidPrice":0.345,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.131903,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":2,"adr":0,"listingDate":993139200000,"exchange":"SEHK","adjPreClose":0.35,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00889\",,,,,undefined,":{"symbol":"00889","floatShares":320000000,"roa":"-1.56%","roe":"-5.46%","lyrEps":-0.160171,"shares":320000000,"dividePrice":0,"high":0.35,"amplitude":0,"preClose":0.35,"low":0.35,"week52Low":0.24,"pbRate":"0.15","psRate":"0.65","week52High":0.46,"institutionHeld":0,"latestPrice":0.35,"committee":0.851852,"eps":-0.160171,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.131903,"open":0.35,"prevYearClose":0.37,"prevWeekClose":0.36,"prevMonthClose":0.37,"prevQuarterClose":0.37,"fiveDayClose":0.37,"twentyDayClose":0.365,"sixtyDayClose":0.37,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.04043111805062619},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00889\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"00889","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755048600000,"name":null,"time":"","dateTimestamp":1755014400000,"actualEps":null},{"date":"2025-03-21","symbol":"00889","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-16","symbol":"00889","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-20","symbol":"00889","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-23","symbol":"00889","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00889\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-06-20","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-27","recordDate":"2016-09-28","paymentDate":"2016-10-07","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-06-26","value":0.02,"currency":"HKD"},{"executeDate":"2017-09-29","recordDate":"2017-10-03","paymentDate":"2017-10-13","value":0.02,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-20","value":0.022,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00889\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00889\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00889","date":"2026-02-06","current":-2.653465,"percent":0.56737,"low":-40.877534,"twenty":-17.226708,"median":-3.223767,"eighty":3.587113,"high":92.295014,"avg":-3.34607,"sd":23.294386,"marketCap":115200000},"quantilePoints":[{"date":"2021-02-11","current":83.065513,"twenty":79.110012,"median":83.065513,"eighty":89.658014,"marketCap":201600000},{"date":"2021-02-19","current":85.702513,"twenty":79.373712,"median":84.384013,"eighty":89.658014,"marketCap":208000000},{"date":"2021-02-26","current":83.065513,"twenty":80.428513,"median":83.065513,"eighty":89.658014,"marketCap":201600000},{"date":"2021-03-05","current":90.976514,"twenty":80.428513,"median":84.384013,"eighty":89.658014,"marketCap":220800000},{"date":"2021-03-12","current":83.065513,"twenty":80.692213,"median":83.065513,"eighty":89.658014,"marketCap":201600000},{"date":"2021-03-19","current":77.791512,"twenty":80.428513,"median":83.065513,"eighty":89.658014,"marketCap":188800000},{"date":"2021-03-26","current":-30.110017,"twenty":79.373712,"median":83.065513,"eighty":89.658014,"marketCap":208000000},{"date":"2021-04-01","current":-29.183555,"twenty":77.791512,"median":83.065513,"eighty":89.658014,"marketCap":201600000},{"date":"2021-04-09","current":-29.183555,"twenty":77.791512,"median":83.065513,"eighty":89.658014,"marketCap":201600000},{"date":"2021-04-16","current":-29.183555,"twenty":75.945612,"median":81.747013,"eighty":89.658014,"marketCap":201600000},{"date":"2021-04-23","current":-29.183555,"twenty":-29.183555,"median":81.747013,"eighty":88.866914,"marketCap":201600000},{"date":"2021-04-30","current":-29.646786,"twenty":-29.183555,"median":81.747013,"eighty":88.339514,"marketCap":204800000},{"date":"2021-05-07","current":-31.036479,"twenty":-29.183555,"median":80.428513,"eighty":87.548414,"marketCap":214400000},{"date":"2021-05-14","current":-31.49971,"twenty":-29.646786,"median":80.428513,"eighty":86.229913,"marketCap":217600000},{"date":"2021-05-21","current":-33.352635,"twenty":-30.110017,"median":79.769262,"eighty":85.702513,"marketCap":230400000},{"date":"2021-05-28","current":-30.110017,"twenty":-30.110017,"median":77.791512,"eighty":85.702513,"marketCap":208000000},{"date":"2021-06-04","current":-34.279097,"twenty":-30.387956,"median":77.791512,"eighty":85.702513,"marketCap":236800000},{"date":"2021-06-11","current":-34.742328,"twenty":-30.573248,"median":77.791512,"eighty":85.175113,"marketCap":240000000},{"date":"2021-06-18","current":-36.132021,"twenty":-30.573248,"median":76.473012,"eighty":84.384013,"marketCap":249600000},{"date":"2021-06-25","current":-35.205559,"twenty":-31.49971,"median":-29.183555,"eighty":84.384013,"marketCap":243200000},{"date":"2021-07-02","current":-33.352635,"twenty":-31.962942,"median":-29.183555,"eighty":84.384013,"marketCap":230400000},{"date":"2021-07-09","current":-35.205559,"twenty":-33.352635,"median":-29.183555,"eighty":83.065513,"marketCap":243200000},{"date":"2021-07-16","current":-34.742328,"twenty":-33.352635,"median":-29.183555,"eighty":83.065513,"marketCap":240000000},{"date":"2021-07-23","current":-33.352635,"twenty":-33.352635,"median":-29.183555,"eighty":83.065513,"marketCap":230400000},{"date":"2021-07-30","current":-28.257093,"twenty":-33.352635,"median":-29.183555,"eighty":83.065513,"marketCap":195200000},{"date":"2021-08-06","current":-28.257093,"twenty":-33.352635,"median":-29.183555,"eighty":83.065513,"marketCap":195200000},{"date":"2021-08-13","current":-28.257093,"twenty":-33.352635,"median":-29.183555,"eighty":83.065513,"marketCap":195200000},{"date":"2021-08-20","current":-17.782409,"twenty":-33.352635,"median":-29.183555,"eighty":83.065513,"marketCap":204800000},{"date":"2021-08-27","current":-17.226708,"twenty":-33.352635,"median":-29.183555,"eighty":83.065513,"marketCap":198400000},{"date":"2021-09-03","current":-17.226708,"twenty":-33.352635,"median":-28.257093,"eighty":83.065513,"marketCap":198400000},{"date":"2021-09-10","current":-15.281757,"twenty":-33.352635,"median":-28.257093,"eighty":81.747013,"marketCap":176000000},{"date":"2021-09-17","current":-15.281757,"twenty":-33.352635,"median":-28.257093,"eighty":81.747013,"marketCap":176000000},{"date":"2021-09-24","current":-15.559608,"twenty":-33.352635,"median":-28.257093,"eighty":81.747013,"marketCap":179200000},{"date":"2021-09-30","current":-15.559608,"twenty":-33.352635,"median":-28.257093,"eighty":81.747013,"marketCap":179200000},{"date":"2021-10-08","current":-15.837458,"twenty":-32.796758,"median":-27.562247,"eighty":81.747013,"marketCap":182400000},{"date":"2021-10-15","current":-15.837458,"twenty":-32.426173,"median":-22.093289,"eighty":81.747013,"marketCap":182400000},{"date":"2021-10-22","current":-15.837458,"twenty":-32.240881,"median":-17.226708,"eighty":81.747013,"marketCap":182400000},{"date":"2021-10-29","current":-16.948858,"twenty":-31.777649,"median":-17.226708,"eighty":81.747013,"marketCap":195200000},{"date":"2021-11-05","current":-14.448207,"twenty":-31.49971,"median":-17.226708,"eighty":81.219613,"marketCap":166400000},{"date":"2021-11-12","current":-14.448207,"twenty":-31.49971,"median":-16.948858,"eighty":80.428513,"marketCap":166400000},{"date":"2021-11-19","current":-15.003907,"twenty":-31.49971,"median":-16.671008,"eighty":80.428513,"marketCap":172800000},{"date":"2021-11-26","current":-15.281757,"twenty":-31.49971,"median":-16.254233,"eighty":80.428513,"marketCap":176000000},{"date":"2021-12-03","current":-15.003907,"twenty":-31.314418,"median":-15.837458,"eighty":80.428513,"marketCap":172800000},{"date":"2021-12-10","current":-14.726057,"twenty":-31.036479,"median":-15.837458,"eighty":80.428513,"marketCap":169600000},{"date":"2021-12-17","current":-13.197881,"twenty":-30.851187,"median":-15.837458,"eighty":79.901113,"marketCap":152000000},{"date":"2021-12-24","current":-15.003907,"twenty":-30.573248,"median":-15.837458,"eighty":79.110012,"marketCap":172800000},{"date":"2021-12-31","current":-14.170357,"twenty":-30.573248,"median":-15.837458,"eighty":78.846312,"marketCap":163200000},{"date":"2022-01-07","current":-13.892507,"twenty":-14.726057,"median":-14.170357,"eighty":-14.170357,"marketCap":160000000},{"date":"2022-01-14","current":-13.892507,"twenty":-14.837197,"median":-14.448207,"eighty":-14.059217,"marketCap":160000000},{"date":"2022-01-21","current":-14.448207,"twenty":-15.003907,"median":-14.726057,"eighty":-14.170357,"marketCap":166400000},{"date":"2022-01-28","current":-14.726057,"twenty":-15.003907,"median":-14.448207,"eighty":-14.170357,"marketCap":169600000},{"date":"2022-02-04","current":-14.170357,"twenty":-15.003907,"median":-14.448207,"eighty":-14.170357,"marketCap":163200000},{"date":"2022-02-11","current":-14.170357,"twenty":-14.726057,"median":-14.726057,"eighty":-14.170357,"marketCap":163200000},{"date":"2022-02-18","current":-16.671008,"twenty":-15.003907,"median":-14.726057,"eighty":-14.170357,"marketCap":192000000},{"date":"2022-02-25","current":-16.115308,"twenty":-16.115308,"median":-14.726057,"eighty":-14.170357,"marketCap":185600000},{"date":"2022-03-04","current":-15.003907,"twenty":-16.115308,"median":-14.726057,"eighty":-14.170357,"marketCap":172800000},{"date":"2022-03-11","current":-14.170357,"twenty":-16.115308,"median":-14.726057,"eighty":-14.170357,"marketCap":163200000},{"date":"2022-03-18","current":-13.058956,"twenty":-16.115308,"median":-14.726057,"eighty":-14.170357,"marketCap":150400000},{"date":"2022-03-25","current":-12.781106,"twenty":-15.559608,"median":-14.726057,"eighty":-14.170357,"marketCap":147200000},{"date":"2022-04-01","current":41.819132,"twenty":-15.559608,"median":-14.448207,"eighty":-13.058956,"marketCap":160000000},{"date":"2022-04-08","current":41.819132,"twenty":-15.115047,"median":-14.448207,"eighty":-13.003386,"marketCap":160000000},{"date":"2022-04-14","current":44.32828,"twenty":-15.003907,"median":-14.309282,"eighty":-12.781106,"marketCap":169600000},{"date":"2022-04-22","current":45.164663,"twenty":-15.003907,"median":-14.170357,"eighty":-12.781106,"marketCap":172800000},{"date":"2022-04-29","current":41.819132,"twenty":-15.003907,"median":-14.170357,"eighty":41.819132,"marketCap":160000000},{"date":"2022-05-06","current":45.164663,"twenty":-15.003907,"median":-14.170357,"eighty":41.819132,"marketCap":172800000},{"date":"2022-05-13","current":43.491898,"twenty":-15.003907,"median":-14.170357,"eighty":41.819132,"marketCap":166400000},{"date":"2022-05-20","current":39.309984,"twenty":-15.003907,"median":-14.170357,"eighty":41.819132,"marketCap":150400000},{"date":"2022-05-27","current":39.309984,"twenty":-14.726057,"median":-13.892507,"eighty":41.819132,"marketCap":150400000},{"date":"2022-06-02","current":38.05541,"twenty":-14.726057,"median":-13.058956,"eighty":41.819132,"marketCap":145600000},{"date":"2022-06-10","current":37.219028,"twenty":-14.726057,"median":-13.058956,"eighty":41.819132,"marketCap":142400000},{"date":"2022-06-17","current":38.891793,"twenty":-14.726057,"median":-12.781106,"eighty":41.819132,"marketCap":148800000},{"date":"2022-06-24","current":37.637219,"twenty":-14.726057,"median":-12.781106,"eighty":41.819132,"marketCap":144000000},{"date":"2022-06-30","current":37.637219,"twenty":-14.726057,"median":-12.781106,"eighty":41.819132,"marketCap":144000000},{"date":"2022-07-08","current":38.473602,"twenty":-14.726057,"median":36.800836,"eighty":41.819132,"marketCap":147200000},{"date":"2022-07-15","current":40.146367,"twenty":-14.726057,"median":37.219028,"eighty":41.819132,"marketCap":153600000},{"date":"2022-07-22","current":39.309984,"twenty":-14.726057,"median":37.637219,"eighty":41.819132,"marketCap":150400000},{"date":"2022-07-29","current":39.728176,"twenty":-14.726057,"median":37.637219,"eighty":41.819132,"marketCap":152000000},{"date":"2022-08-05","current":35.546262,"twenty":-14.726057,"median":37.637219,"eighty":41.568217,"marketCap":136000000},{"date":"2022-08-12","current":36.382645,"twenty":-14.559347,"median":37.637219,"eighty":41.400941,"marketCap":139200000},{"date":"2022-08-19","current":37.219028,"twenty":-14.448207,"median":37.219028,"eighty":41.400941,"marketCap":142400000},{"date":"2022-08-26","current":-37.322966,"twenty":-14.726057,"median":37.219028,"eighty":41.400941,"marketCap":134400000},{"date":"2022-09-02","current":-38.211608,"twenty":-14.726057,"median":37.219028,"eighty":41.400941,"marketCap":137600000},{"date":"2022-09-09","current":-36.434324,"twenty":-14.726057,"median":37.219028,"eighty":41.150026,"marketCap":131200000},{"date":"2022-09-16","current":-35.545682,"twenty":-15.003907,"median":37.009932,"eighty":40.648197,"marketCap":128000000},{"date":"2022-09-23","current":-35.545682,"twenty":-15.003907,"median":36.382645,"eighty":40.146367,"marketCap":128000000},{"date":"2022-09-30","current":-35.545682,"twenty":-16.115308,"median":36.382645,"eighty":39.979091,"marketCap":128000000},{"date":"2022-10-07","current":-35.545682,"twenty":-16.115308,"median":35.546262,"eighty":39.728176,"marketCap":128000000},{"date":"2022-10-14","current":-35.545682,"twenty":-16.559868,"median":-12.781106,"eighty":39.728176,"marketCap":128000000},{"date":"2022-10-21","current":-31.546793,"twenty":-27.316518,"median":-12.781106,"eighty":39.644538,"marketCap":113600000},{"date":"2022-10-28","current":-27.547903,"twenty":-30.924743,"median":-12.781106,"eighty":39.309984,"marketCap":99200000},{"date":"2022-11-04","current":-27.547903,"twenty":-30.124965,"median":-13.058956,"eighty":39.309984,"marketCap":99200000},{"date":"2022-11-11","current":-27.992224,"twenty":-29.59178,"median":-13.058956,"eighty":39.309984,"marketCap":100800000},{"date":"2022-11-18","current":-27.992224,"twenty":-28.703138,"median":-13.892507,"eighty":39.309984,"marketCap":100800000},{"date":"2022-11-25","current":-29.325187,"twenty":-29.325187,"median":-14.170357,"eighty":39.309984,"marketCap":105600000},{"date":"2022-12-02","current":-28.436545,"twenty":-29.325187,"median":-14.170357,"eighty":39.309984,"marketCap":102400000},{"date":"2022-12-09","current":-29.769508,"twenty":-29.769508,"median":-14.170357,"eighty":39.309984,"marketCap":107200000},{"date":"2022-12-16","current":-30.658151,"twenty":-29.769508,"median":-14.170357,"eighty":39.309984,"marketCap":110400000},{"date":"2022-12-23","current":-30.658151,"twenty":-30.124965,"median":-14.170357,"eighty":39.309984,"marketCap":110400000},{"date":"2022-12-30","current":-29.769508,"twenty":-30.302693,"median":-14.448207,"eighty":39.309984,"marketCap":107200000},{"date":"2023-01-06","current":-29.769508,"twenty":-29.947236,"median":-14.448207,"eighty":39.309984,"marketCap":107200000},{"date":"2023-01-13","current":-31.102472,"twenty":-30.658151,"median":-14.448207,"eighty":39.309984,"marketCap":112000000},{"date":"2023-01-20","current":-35.101361,"twenty":-30.658151,"median":-14.726057,"eighty":39.309984,"marketCap":126400000},{"date":"2023-01-27","current":-35.990003,"twenty":-30.658151,"median":-14.726057,"eighty":39.309984,"marketCap":129600000},{"date":"2023-02-03","current":-40.877534,"twenty":-31.102472,"median":-14.726057,"eighty":39.309984,"marketCap":147200000},{"date":"2023-02-10","current":-40.877534,"twenty":-31.546793,"median":-14.726057,"eighty":39.309984,"marketCap":147200000},{"date":"2023-02-17","current":-40.877534,"twenty":-35.101361,"median":-14.726057,"eighty":39.309984,"marketCap":147200000},{"date":"2023-02-24","current":-35.990003,"twenty":-35.101361,"median":-15.003907,"eighty":39.309984,"marketCap":129600000},{"date":"2023-03-03","current":-35.990003,"twenty":-35.545682,"median":-15.003907,"eighty":38.891793,"marketCap":129600000},{"date":"2023-03-10","current":-38.211608,"twenty":-38.211608,"median":-37.545126,"eighty":-36.700917,"marketCap":137600000},{"date":"2023-03-17","current":-39.988892,"twenty":-17.226708,"median":7.141086,"eighty":26.449838,"marketCap":144000000},{"date":"2023-03-24","current":4.764126,"twenty":-17.226708,"median":7.141086,"eighty":12.696253,"marketCap":132800000},{"date":"2023-03-31","current":4.821525,"twenty":-17.226708,"median":7.141086,"eighty":12.696253,"marketCap":134400000},{"date":"2023-04-06","current":4.821525,"twenty":-17.226708,"median":7.141086,"eighty":12.696253,"marketCap":134400000},{"date":"2023-04-14","current":5.10852,"twenty":-17.226708,"median":7.141086,"eighty":12.696253,"marketCap":142400000},{"date":"2023-04-21","current":5.280717,"twenty":-17.226708,"median":7.141086,"eighty":12.696253,"marketCap":147200000},{"date":"2023-04-28","current":5.280717,"twenty":-17.226708,"median":7.080051,"eighty":12.696253,"marketCap":147200000},{"date":"2023-05-05","current":5.280717,"twenty":-17.226708,"median":7.080051,"eighty":12.696253,"marketCap":147200000},{"date":"2023-05-12","current":5.280717,"twenty":-17.226708,"median":7.080051,"eighty":12.696253,"marketCap":147200000},{"date":"2023-05-19","current":5.280717,"twenty":-17.226708,"median":7.075244,"eighty":12.696253,"marketCap":147200000},{"date":"2023-05-25","current":5.280717,"twenty":-17.226708,"median":7.071234,"eighty":12.696253,"marketCap":147200000},{"date":"2023-06-02","current":5.280717,"twenty":-17.226708,"median":7.019016,"eighty":12.696253,"marketCap":147200000},{"date":"2023-06-09","current":5.280717,"twenty":-17.226708,"median":7.019016,"eighty":12.696253,"marketCap":147200000},{"date":"2023-06-16","current":4.47713,"twenty":-17.226708,"median":7.019016,"eighty":12.696253,"marketCap":124800000},{"date":"2023-06-23","current":4.247534,"twenty":-17.226708,"median":7.004524,"eighty":12.696253,"marketCap":118400000},{"date":"2023-06-30","current":4.132735,"twenty":-17.226708,"median":7.001543,"eighty":12.696253,"marketCap":115200000},{"date":"2023-07-07","current":4.132735,"twenty":-17.226708,"median":7.001543,"eighty":12.696253,"marketCap":115200000},{"date":"2023-07-14","current":4.132735,"twenty":-17.226708,"median":6.942912,"eighty":12.696253,"marketCap":115200000},{"date":"2023-07-21","current":4.764126,"twenty":-17.226708,"median":6.927843,"eighty":12.696253,"marketCap":132800000},{"date":"2023-07-28","current":4.764126,"twenty":-17.226708,"median":6.927843,"eighty":12.696253,"marketCap":132800000},{"date":"2023-08-04","current":4.764126,"twenty":-17.226708,"median":6.896946,"eighty":12.696253,"marketCap":132800000},{"date":"2023-08-11","current":4.362332,"twenty":-17.226708,"median":6.896946,"eighty":12.696253,"marketCap":121600000},{"date":"2023-08-18","current":4.362332,"twenty":-17.226708,"median":6.853508,"eighty":12.696253,"marketCap":121600000},{"date":"2023-08-25","current":3.734529,"twenty":-17.226708,"median":6.804395,"eighty":12.696253,"marketCap":121600000},{"date":"2023-09-01","current":3.587113,"twenty":-17.226708,"median":6.737685,"eighty":12.696253,"marketCap":116800000},{"date":"2023-09-08","current":3.537975,"twenty":-17.226708,"median":6.633041,"eighty":12.696253,"marketCap":115200000},{"date":"2023-09-15","current":3.439698,"twenty":-17.226708,"median":6.55934,"eighty":12.696253,"marketCap":112000000},{"date":"2023-09-22","current":3.488836,"twenty":-17.226708,"median":6.48564,"eighty":12.696253,"marketCap":113600000},{"date":"2023-09-29","current":3.488836,"twenty":-17.226708,"median":6.411939,"eighty":12.696253,"marketCap":113600000},{"date":"2023-10-06","current":3.488836,"twenty":-17.226708,"median":6.411939,"eighty":12.696253,"marketCap":113600000},{"date":"2023-10-13","current":3.439698,"twenty":-17.226708,"median":6.411939,"eighty":12.696253,"marketCap":112000000},{"date":"2023-10-20","current":3.439698,"twenty":-17.226708,"median":6.411939,"eighty":12.696253,"marketCap":112000000},{"date":"2023-10-27","current":3.439698,"twenty":-17.226708,"median":6.404136,"eighty":12.696253,"marketCap":112000000},{"date":"2023-11-03","current":3.488836,"twenty":-17.226708,"median":6.270717,"eighty":12.696253,"marketCap":113600000},{"date":"2023-11-10","current":3.488836,"twenty":-17.226708,"median":6.190838,"eighty":12.696253,"marketCap":113600000},{"date":"2023-11-17","current":3.488836,"twenty":-17.226708,"median":6.190838,"eighty":12.696253,"marketCap":113600000},{"date":"2023-11-24","current":3.488836,"twenty":-17.226708,"median":6.117138,"eighty":12.696253,"marketCap":113600000},{"date":"2023-12-01","current":3.194005,"twenty":-17.226708,"median":6.043437,"eighty":12.696253,"marketCap":104000000},{"date":"2023-12-08","current":3.144867,"twenty":-17.226708,"median":6.043437,"eighty":12.696253,"marketCap":102400000},{"date":"2023-12-15","current":2.948312,"twenty":-17.226708,"median":6.043437,"eighty":12.696253,"marketCap":96000000},{"date":"2023-12-22","current":2.948312,"twenty":-17.226708,"median":5.969737,"eighty":12.696253,"marketCap":96000000},{"date":"2023-12-29","current":3.587113,"twenty":-17.226708,"median":5.969737,"eighty":12.696253,"marketCap":116800000},{"date":"2024-01-05","current":3.243144,"twenty":-17.226708,"median":5.969737,"eighty":12.696253,"marketCap":105600000},{"date":"2024-01-12","current":3.734529,"twenty":-17.226708,"median":5.896036,"eighty":12.696253,"marketCap":121600000},{"date":"2024-01-19","current":3.390559,"twenty":-17.226708,"median":5.896036,"eighty":12.696253,"marketCap":110400000},{"date":"2024-01-26","current":3.194005,"twenty":-17.226708,"median":5.896036,"eighty":12.696253,"marketCap":104000000},{"date":"2024-02-02","current":3.046589,"twenty":-17.226708,"median":5.748635,"eighty":12.696253,"marketCap":99200000},{"date":"2024-02-09","current":3.095728,"twenty":-17.226708,"median":5.280717,"eighty":12.551153,"marketCap":100800000},{"date":"2024-02-16","current":3.095728,"twenty":-17.226708,"median":5.280717,"eighty":12.696253,"marketCap":100800000},{"date":"2024-02-23","current":3.144867,"twenty":-17.226708,"median":5.280717,"eighty":12.696253,"marketCap":102400000},{"date":"2024-03-01","current":3.046589,"twenty":-17.226708,"median":5.280717,"eighty":12.623703,"marketCap":99200000},{"date":"2024-03-08","current":2.850035,"twenty":-17.226708,"median":5.280717,"eighty":12.623703,"marketCap":92800000},{"date":"2024-03-15","current":3.243144,"twenty":-17.226708,"median":5.280717,"eighty":12.623703,"marketCap":105600000},{"date":"2024-03-22","current":-4.292731,"twenty":-17.226708,"median":5.280717,"eighty":12.623703,"marketCap":104000000},{"date":"2024-03-28","current":-3.830437,"twenty":-17.226708,"median":5.280717,"eighty":12.623703,"marketCap":92800000},{"date":"2024-04-05","current":-3.830437,"twenty":-17.226708,"median":5.085331,"eighty":12.696253,"marketCap":92800000},{"date":"2024-04-12","current":-3.962521,"twenty":-17.226708,"median":4.821525,"eighty":12.696253,"marketCap":96000000},{"date":"2024-04-19","current":-3.962521,"twenty":-17.226708,"median":4.821525,"eighty":12.696253,"marketCap":96000000},{"date":"2024-04-26","current":-3.962521,"twenty":-17.226708,"median":4.764126,"eighty":12.623703,"marketCap":96000000},{"date":"2024-05-03","current":-4.160647,"twenty":-17.226708,"median":4.764126,"eighty":12.623703,"marketCap":100800000},{"date":"2024-05-10","current":-4.160647,"twenty":-17.226708,"median":4.764126,"eighty":12.623703,"marketCap":100800000},{"date":"2024-05-17","current":-4.358773,"twenty":-17.226708,"median":4.764126,"eighty":12.623703,"marketCap":105600000},{"date":"2024-05-24","current":-4.424815,"twenty":-17.226708,"median":4.764126,"eighty":12.623703,"marketCap":107200000},{"date":"2024-05-31","current":-4.358773,"twenty":-17.226708,"median":4.47713,"eighty":12.623703,"marketCap":105600000},{"date":"2024-06-07","current":-4.292731,"twenty":-17.226708,"median":4.362332,"eighty":12.623703,"marketCap":104000000},{"date":"2024-06-14","current":-4.292731,"twenty":-17.226708,"median":4.362332,"eighty":12.623703,"marketCap":104000000},{"date":"2024-06-21","current":-4.094605,"twenty":-17.226708,"median":4.362332,"eighty":12.623703,"marketCap":99200000},{"date":"2024-06-28","current":-3.962521,"twenty":-17.226708,"median":4.247534,"eighty":12.623703,"marketCap":96000000},{"date":"2024-07-05","current":-3.830437,"twenty":-17.226708,"median":4.132735,"eighty":12.623703,"marketCap":92800000},{"date":"2024-07-12","current":-3.962521,"twenty":-17.226708,"median":4.132735,"eighty":12.623703,"marketCap":96000000},{"date":"2024-07-19","current":-3.962521,"twenty":-17.226708,"median":4.132735,"eighty":12.623703,"marketCap":96000000},{"date":"2024-07-26","current":-3.764395,"twenty":-17.226708,"median":3.734529,"eighty":12.623703,"marketCap":91200000},{"date":"2024-08-02","current":-3.764395,"twenty":-17.226708,"median":3.734529,"eighty":12.623703,"marketCap":91200000},{"date":"2024-08-09","current":-3.698353,"twenty":-17.226708,"median":3.636252,"eighty":12.623703,"marketCap":89600000},{"date":"2024-08-16","current":-3.566269,"twenty":-17.226708,"median":3.587113,"eighty":12.623703,"marketCap":86400000},{"date":"2024-08-23","current":-4.235145,"twenty":-17.226708,"median":3.488836,"eighty":12.623703,"marketCap":107200000},{"date":"2024-08-30","current":-3.286979,"twenty":-17.226708,"median":3.488836,"eighty":12.623703,"marketCap":83200000},{"date":"2024-09-06","current":-3.160556,"twenty":-17.226708,"median":3.488836,"eighty":12.623703,"marketCap":80000000},{"date":"2024-09-13","current":-3.160556,"twenty":-17.226708,"median":3.488836,"eighty":12.623703,"marketCap":80000000},{"date":"2024-09-20","current":-3.034134,"twenty":-17.226708,"median":3.488836,"eighty":12.696253,"marketCap":76800000},{"date":"2024-09-27","current":-3.413401,"twenty":-17.226708,"median":3.488836,"eighty":12.696253,"marketCap":86400000},{"date":"2024-10-04","current":-3.476612,"twenty":-17.226708,"median":3.488836,"eighty":12.696253,"marketCap":88000000},{"date":"2024-10-10","current":-3.539823,"twenty":-17.226708,"median":3.439698,"eighty":12.623703,"marketCap":89600000},{"date":"2024-10-18","current":-4.108723,"twenty":-17.226708,"median":3.439698,"eighty":12.696253,"marketCap":104000000},{"date":"2024-10-25","current":-4.045512,"twenty":-17.226708,"median":3.439698,"eighty":12.696253,"marketCap":102400000},{"date":"2024-11-01","current":-3.982301,"twenty":-17.226708,"median":3.439698,"eighty":12.696253,"marketCap":100800000},{"date":"2024-11-08","current":-3.982301,"twenty":-17.226708,"median":3.439698,"eighty":12.696253,"marketCap":100800000},{"date":"2024-11-15","current":-3.982301,"twenty":-17.226708,"median":3.36599,"eighty":12.696253,"marketCap":100800000},{"date":"2024-11-22","current":-3.792668,"twenty":-17.226708,"median":3.243144,"eighty":12.696253,"marketCap":96000000},{"date":"2024-11-29","current":-3.603034,"twenty":-17.226708,"median":3.194005,"eighty":12.696253,"marketCap":91200000},{"date":"2024-12-06","current":-3.476612,"twenty":-17.226708,"median":3.194005,"eighty":12.696253,"marketCap":88000000},{"date":"2024-12-13","current":-3.855879,"twenty":-17.226708,"median":3.194005,"eighty":12.696253,"marketCap":97600000},{"date":"2024-12-20","current":-3.91909,"twenty":-17.226708,"median":3.144867,"eighty":12.696253,"marketCap":99200000},{"date":"2024-12-27","current":-3.286979,"twenty":-17.226708,"median":3.144867,"eighty":12.696253,"marketCap":83200000},{"date":"2025-01-03","current":-3.286979,"twenty":-17.226708,"median":3.120297,"eighty":12.696253,"marketCap":83200000},{"date":"2025-01-10","current":-3.286979,"twenty":-17.226708,"median":3.095728,"eighty":12.696253,"marketCap":83200000},{"date":"2025-01-17","current":-3.286979,"twenty":-17.226708,"median":3.046589,"eighty":12.696253,"marketCap":83200000},{"date":"2025-01-24","current":-3.286979,"twenty":-17.226708,"median":2.948312,"eighty":12.696253,"marketCap":83200000},{"date":"2025-01-28","current":-3.046776,"twenty":-17.226708,"median":2.948312,"eighty":12.623703,"marketCap":77120000},{"date":"2025-02-07","current":-3.413401,"twenty":-17.226708,"median":2.948312,"eighty":12.696253,"marketCap":86400000},{"date":"2025-02-14","current":-3.286979,"twenty":-17.226708,"median":2.850035,"eighty":12.696253,"marketCap":83200000},{"date":"2025-02-21","current":-3.286979,"twenty":-17.226708,"median":-2.907712,"eighty":12.696253,"marketCap":83200000},{"date":"2025-02-28","current":-3.286979,"twenty":-17.226708,"median":-3.034134,"eighty":12.696253,"marketCap":83200000},{"date":"2025-03-07","current":-3.413401,"twenty":-17.226708,"median":-3.160556,"eighty":12.696253,"marketCap":86400000},{"date":"2025-03-14","current":-3.413401,"twenty":-17.226708,"median":-3.160556,"eighty":12.696253,"marketCap":86400000},{"date":"2025-03-21","current":-3.413401,"twenty":-17.226708,"median":-3.223767,"eighty":12.696253,"marketCap":86400000},{"date":"2025-03-28","current":-1.685689,"twenty":-17.226708,"median":-3.223767,"eighty":12.478603,"marketCap":86400000},{"date":"2025-04-03","current":-1.872988,"twenty":-17.226708,"median":-3.223767,"eighty":12.152128,"marketCap":96000000},{"date":"2025-04-11","current":-1.872988,"twenty":-17.226708,"median":-3.223767,"eighty":12.152128,"marketCap":96000000},{"date":"2025-04-17","current":-1.872988,"twenty":-17.226708,"median":-3.223767,"eighty":11.970753,"marketCap":96000000},{"date":"2025-04-25","current":-1.872988,"twenty":-17.226708,"median":-3.223767,"eighty":12.333503,"marketCap":96000000},{"date":"2025-05-02","current":-1.966637,"twenty":-17.226708,"median":-3.223767,"eighty":12.152128,"marketCap":100800000},{"date":"2025-05-09","current":-2.12272,"twenty":-17.226708,"median":-3.223767,"eighty":12.333503,"marketCap":108800000},{"date":"2025-05-16","current":-1.779339,"twenty":-17.226708,"median":-3.223767,"eighty":12.333503,"marketCap":91200000},{"date":"2025-05-23","current":-2.060287,"twenty":-17.226708,"median":-3.223767,"eighty":12.333503,"marketCap":105600000},{"date":"2025-05-30","current":-1.716906,"twenty":-17.226708,"median":-3.223767,"eighty":12.333503,"marketCap":88000000},{"date":"2025-06-06","current":-1.716906,"twenty":-17.226708,"median":-3.223767,"eighty":12.333503,"marketCap":88000000},{"date":"2025-06-13","current":-1.716906,"twenty":-17.226708,"median":-3.223767,"eighty":12.333503,"marketCap":88000000},{"date":"2025-06-20","current":-1.685689,"twenty":-17.226708,"median":-3.223767,"eighty":12.333503,"marketCap":86400000},{"date":"2025-06-27","current":-1.748122,"twenty":-17.226708,"median":-3.223767,"eighty":12.152128,"marketCap":89600000},{"date":"2025-07-04","current":-1.748122,"twenty":-17.226708,"median":-3.223767,"eighty":12.152128,"marketCap":89600000},{"date":"2025-07-11","current":-1.748122,"twenty":-17.226708,"median":-3.223767,"eighty":12.152128,"marketCap":89600000},{"date":"2025-07-18","current":-1.966637,"twenty":-17.226708,"median":-3.223767,"eighty":12.152128,"marketCap":100800000},{"date":"2025-07-25","current":-1.966637,"twenty":-17.226708,"median":-3.223767,"eighty":12.152128,"marketCap":100800000},{"date":"2025-08-01","current":-1.872988,"twenty":-17.226708,"median":-3.223767,"eighty":12.152128,"marketCap":96000000},{"date":"2025-08-08","current":-1.779339,"twenty":-17.226708,"median":-3.223767,"eighty":12.152128,"marketCap":91200000},{"date":"2025-08-15","current":-2.388116,"twenty":-17.226708,"median":-3.223767,"eighty":12.152128,"marketCap":100800000},{"date":"2025-08-22","current":-2.274396,"twenty":-17.226708,"median":-3.223767,"eighty":5.280717,"marketCap":96000000},{"date":"2025-08-29","current":-2.388116,"twenty":-17.226708,"median":-3.223767,"eighty":5.280717,"marketCap":100800000},{"date":"2025-09-05","current":-2.35021,"twenty":-17.226708,"median":-3.223767,"eighty":5.280717,"marketCap":99200000},{"date":"2025-09-12","current":-2.274396,"twenty":-17.226708,"median":-3.223767,"eighty":5.280717,"marketCap":96000000},{"date":"2025-09-19","current":-2.653463,"twenty":-17.226708,"median":-3.223767,"eighty":5.280717,"marketCap":112000000},{"date":"2025-09-26","current":-2.880902,"twenty":-17.226708,"median":-3.223767,"eighty":5.280717,"marketCap":121600000},{"date":"2025-10-03","current":-2.956715,"twenty":-17.226708,"median":-3.223767,"eighty":5.280717,"marketCap":124800000},{"date":"2025-10-10","current":-2.918809,"twenty":-17.226708,"median":-3.223767,"eighty":5.10852,"marketCap":123200000},{"date":"2025-10-17","current":-2.729276,"twenty":-17.226708,"median":-3.223767,"eighty":4.821525,"marketCap":115200000},{"date":"2025-10-24","current":-2.918809,"twenty":-17.226708,"median":-3.223767,"eighty":4.821525,"marketCap":123200000},{"date":"2025-10-31","current":-2.918809,"twenty":-17.226708,"median":-3.223767,"eighty":4.764126,"marketCap":123200000},{"date":"2025-11-07","current":-2.880902,"twenty":-17.226708,"median":-3.223767,"eighty":4.764126,"marketCap":121600000},{"date":"2025-11-14","current":-2.805089,"twenty":-17.226708,"median":-3.223767,"eighty":4.764126,"marketCap":118400000},{"date":"2025-11-21","current":-2.691369,"twenty":-17.226708,"median":-3.223767,"eighty":4.764126,"marketCap":113600000},{"date":"2025-11-28","current":-2.653463,"twenty":-17.226708,"median":-3.223767,"eighty":4.47713,"marketCap":112000000},{"date":"2025-12-05","current":-2.653463,"twenty":-17.226708,"median":-3.223767,"eighty":4.362332,"marketCap":112000000},{"date":"2025-12-12","current":-2.653463,"twenty":-17.226708,"median":-3.223767,"eighty":4.362332,"marketCap":112000000},{"date":"2025-12-19","current":-2.691369,"twenty":-17.226708,"median":-3.223767,"eighty":4.362332,"marketCap":113600000},{"date":"2025-12-24","current":-2.691369,"twenty":-17.226708,"median":-3.223767,"eighty":4.247534,"marketCap":113600000},{"date":"2026-01-02","current":-2.805089,"twenty":-17.226708,"median":-3.223767,"eighty":4.132735,"marketCap":118400000},{"date":"2026-01-09","current":-2.767182,"twenty":-17.226708,"median":-3.223767,"eighty":4.132735,"marketCap":116800000},{"date":"2026-01-16","current":-2.767182,"twenty":-17.226708,"median":-3.223767,"eighty":4.132735,"marketCap":116800000},{"date":"2026-01-23","current":-2.918809,"twenty":-17.226708,"median":-3.223767,"eighty":3.734529,"marketCap":123200000},{"date":"2026-01-30","current":-2.805089,"twenty":-17.226708,"median":-3.223767,"eighty":3.734529,"marketCap":118400000},{"date":"2026-02-06","current":-2.729276,"twenty":-17.226708,"median":-3.223767,"eighty":3.587113,"marketCap":115200000}],"updateTime":1770651324564}}}