港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

興勝創建

0.215

0.000

成交量：18.16萬

成交額：3.86萬

市值：2.31億

市盈率：-0.78

高：0.217

開：0.212

低：0.212

收：0.215

52周最高：0.300

52周最低：0.210

股本：10.73億

香港流通股本：10.73億

量比：0.30

換手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):-0.275

淨資產收益率：-11.13%

總資產收益率：-0.19%

市淨率：0.07

市盈率(LYR):-0.78

市銷率: 0.13

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00896/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00896","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00896\",,,,,undefined,":{"symbol":"00896","market":"HK","secType":"STK","nameCN":"興勝創建","latestPrice":0.215,"timestamp":1770623960033,"preClose":0.215,"halted":0,"volume":181634,"delay":0,"changeRate":0,"floatShares":1073000000,"shares":1073000000,"eps":-0.27519,"marketStatus":"已收盤","change":0,"latestTime":"02-09 15:59:20","open":0.212,"high":0.217,"low":0.212,"amount":38640,"amplitude":0.023256,"askPrice":0.218,"askSize":6000,"bidPrice":0.215,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.35114,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":1010592000000,"exchange":"SEHK","adjPreClose":0.215,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.29854,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00896\",,,,,undefined,":{"symbol":"00896","floatShares":1073000000,"roa":"-0.19%","roe":"-11.13%","lyrEps":-0.27519,"volumeRatio":0.29854,"shares":1073000000,"dividePrice":0,"high":0.217,"amplitude":0.023256,"preClose":0.215,"low":0.212,"week52Low":0.21,"pbRate":"0.07","psRate":"0.13","week52High":0.3,"institutionHeld":0,"latestPrice":0.215,"committee":0.333333,"eps":-0.27519,"divideRate":0,"volume":181634,"delay":0,"ttmEps":-0.35114,"open":0.212,"prevYearClose":0.241,"prevWeekClose":0.215,"prevMonthClose":0.219,"prevQuarterClose":0.241,"fiveDayClose":0.214,"twentyDayClose":0.25,"sixtyDayClose":0.244,"dividendGrowthYears":0,"dividendGrowthRate":-0.2,"fiveYearAvgDividendRate":0.07813184137860388},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00896\",params:#limit:5,,,undefined,":[{"date":"2025-11-11","symbol":"00896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762824600000,"name":null,"time":"","dateTimestamp":1762790400000,"actualEps":null},{"date":"2025-06-27","symbol":"00896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-12","symbol":"00896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-06-28","symbol":"00896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-21","symbol":"00896","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-11-22","defaultRemindTime":1700530200000,"name":"兴胜创建","recordDate":"2023-12-08","payableDate":"2023-11-22","currency":"HKD","dateTimestamp":1700496000000,"payDate":"2023-12-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00896\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-25","recordDate":"2016-08-26","paymentDate":"2016-09-13","value":0.05,"currency":"HKD"},{"executeDate":"2016-11-29","recordDate":"2016-11-30","paymentDate":"2016-12-15","value":0.022,"currency":"HKD"},{"executeDate":"2017-08-25","recordDate":"2017-08-28","paymentDate":"2017-09-13","value":0.05,"currency":"HKD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-15","value":0.022,"currency":"HKD"},{"executeDate":"2018-08-24","recordDate":"2018-08-27","paymentDate":"2018-09-12","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00896\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00896\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00896","date":"2026-02-06","current":-0.612291,"percent":0.640294,"low":-77.694239,"twenty":-12.454803,"median":-0.962517,"eighty":5.363026,"high":8.524176,"avg":-10.302364,"sd":25.257058,"marketCap":230711055},"quantilePoints":[{"date":"2021-02-11","current":6.517445,"twenty":5.740135,"median":5.799928,"eighty":6.194563,"marketCap":1189107896},{"date":"2021-02-19","current":6.696825,"twenty":5.740135,"median":5.799928,"eighty":6.469611,"marketCap":1221835637},{"date":"2021-02-26","current":6.756618,"twenty":5.740135,"median":5.799928,"eighty":6.517445,"marketCap":1232744883},{"date":"2021-03-05","current":6.696825,"twenty":5.740135,"median":6.098894,"eighty":6.577238,"marketCap":1221835637},{"date":"2021-03-12","current":6.876204,"twenty":5.740135,"median":6.188584,"eighty":6.696825,"marketCap":1254563377},{"date":"2021-03-19","current":7.730047,"twenty":5.740135,"median":6.278273,"eighty":6.696825,"marketCap":1410347105},{"date":"2021-03-26","current":7.246919,"twenty":5.740135,"median":6.517445,"eighty":6.804452,"marketCap":1322200411},{"date":"2021-04-01","current":7.671682,"twenty":5.740135,"median":6.517445,"eighty":6.935997,"marketCap":1399698338},{"date":"2021-04-09","current":7.732089,"twenty":5.740135,"median":6.517445,"eighty":7.295232,"marketCap":1410719585},{"date":"2021-04-16","current":7.732089,"twenty":5.740135,"median":6.577238,"eighty":7.57303,"marketCap":1410719585},{"date":"2021-04-23","current":8.09453,"twenty":5.776011,"median":6.637031,"eighty":7.611275,"marketCap":1476847065},{"date":"2021-04-30","current":8.09453,"twenty":5.799928,"median":6.696825,"eighty":7.671682,"marketCap":1476847065},{"date":"2021-05-07","current":8.034123,"twenty":5.799928,"median":6.696825,"eighty":7.730864,"marketCap":1465825819},{"date":"2021-05-14","current":8.154937,"twenty":5.799928,"median":6.726722,"eighty":7.792496,"marketCap":1487868312},{"date":"2021-05-21","current":8.034123,"twenty":5.799928,"median":6.786515,"eighty":7.949554,"marketCap":1465825819},{"date":"2021-05-28","current":8.09453,"twenty":5.799928,"median":6.876204,"eighty":8.034123,"marketCap":1476847065},{"date":"2021-06-04","current":8.034889,"twenty":5.799928,"median":7.246919,"eighty":8.034123,"marketCap":1465965469},{"date":"2021-06-11","current":8.155714,"twenty":5.919514,"median":7.367701,"eighty":8.09453,"marketCap":1488010062},{"date":"2021-06-18","current":5.250889,"twenty":5.799928,"median":7.367701,"eighty":8.09453,"marketCap":1443920875},{"date":"2021-06-25","current":5.210806,"twenty":5.799928,"median":7.091458,"eighty":8.082602,"marketCap":1432898578},{"date":"2021-07-02","current":4.985061,"twenty":5.740135,"median":6.876204,"eighty":8.034889,"marketCap":1370822078},{"date":"2021-07-09","current":5.105668,"twenty":5.740135,"median":6.756618,"eighty":8.034889,"marketCap":1403987128},{"date":"2021-07-16","current":4.944859,"twenty":5.740135,"median":6.696825,"eighty":8.034123,"marketCap":1359767061},{"date":"2021-07-23","current":5.186072,"twenty":5.680342,"median":6.696825,"eighty":8.034123,"marketCap":1426097162},{"date":"2021-07-30","current":5.105668,"twenty":5.250889,"median":6.696825,"eighty":8.034123,"marketCap":1403987128},{"date":"2021-08-06","current":5.507689,"twenty":5.250889,"median":6.577238,"eighty":8.034123,"marketCap":1514537296},{"date":"2021-08-13","current":5.427285,"twenty":5.250889,"median":6.577238,"eighty":8.034123,"marketCap":1492427262},{"date":"2021-08-20","current":5.467487,"twenty":5.290972,"median":6.517445,"eighty":8.034123,"marketCap":1503482279},{"date":"2021-08-27","current":5.427285,"twenty":5.306678,"median":6.517445,"eighty":8.034123,"marketCap":1492427262},{"date":"2021-09-03","current":5.347287,"twenty":5.34688,"median":6.278273,"eighty":7.973716,"marketCap":1470428949},{"date":"2021-09-10","current":5.427697,"twenty":5.347287,"median":6.188584,"eighty":7.973716,"marketCap":1492540662},{"date":"2021-09-17","current":5.307081,"twenty":5.34688,"median":6.098894,"eighty":7.91331,"marketCap":1459373092},{"date":"2021-09-24","current":5.186466,"twenty":5.286153,"median":5.799928,"eighty":7.863325,"marketCap":1426205522},{"date":"2021-09-30","current":5.266876,"twenty":5.250889,"median":5.799928,"eighty":7.815829,"marketCap":1448317235},{"date":"2021-10-08","current":5.186466,"twenty":5.226512,"median":5.799928,"eighty":7.792496,"marketCap":1426205522},{"date":"2021-10-15","current":5.307081,"twenty":5.226433,"median":5.740135,"eighty":7.768333,"marketCap":1459373092},{"date":"2021-10-22","current":5.307081,"twenty":5.226671,"median":5.740135,"eighty":7.732089,"marketCap":1459373092},{"date":"2021-10-29","current":5.347287,"twenty":5.226671,"median":5.740135,"eighty":7.732089,"marketCap":1470428949},{"date":"2021-11-05","current":5.307081,"twenty":5.236358,"median":5.740135,"eighty":7.731272,"marketCap":1459373092},{"date":"2021-11-12","current":5.307081,"twenty":5.250889,"median":5.710238,"eighty":7.706701,"marketCap":1459373092},{"date":"2021-11-19","current":5.487747,"twenty":5.250889,"median":5.680342,"eighty":7.671682,"marketCap":1459373092},{"date":"2021-11-26","current":5.487747,"twenty":5.257284,"median":5.574935,"eighty":7.671682,"marketCap":1459373092},{"date":"2021-12-03","current":5.363026,"twenty":5.266876,"median":5.507689,"eighty":7.671682,"marketCap":1426205522},{"date":"2021-12-10","current":5.321452,"twenty":5.266876,"median":5.487747,"eighty":7.671682,"marketCap":1415149665},{"date":"2021-12-17","current":5.19673,"twenty":5.250889,"median":5.487747,"eighty":7.670872,"marketCap":1381982095},{"date":"2021-12-24","current":5.279878,"twenty":5.231324,"median":5.467487,"eighty":7.646304,"marketCap":1404093808},{"date":"2021-12-31","current":5.4046,"twenty":5.238304,"median":5.467487,"eighty":7.611275,"marketCap":1437261378},{"date":"2022-01-07","current":5.363026,"twenty":5.346396,"median":5.363026,"eighty":5.4046,"marketCap":1426205522},{"date":"2022-01-14","current":5.321452,"twenty":5.321452,"median":5.363026,"eighty":5.4046,"marketCap":1415149665},{"date":"2022-01-21","current":5.363026,"twenty":5.304822,"median":5.363026,"eighty":5.4046,"marketCap":1426205522},{"date":"2022-01-28","current":5.279878,"twenty":5.279878,"median":5.342239,"eighty":5.379656,"marketCap":1404093808},{"date":"2022-02-04","current":5.321452,"twenty":5.279878,"median":5.321452,"eighty":5.363026,"marketCap":1415149665},{"date":"2022-02-11","current":5.363026,"twenty":5.279878,"median":5.321452,"eighty":5.363026,"marketCap":1426205522},{"date":"2022-02-18","current":5.363026,"twenty":5.279878,"median":5.321452,"eighty":5.363026,"marketCap":1426205522},{"date":"2022-02-25","current":5.279878,"twenty":5.279878,"median":5.321452,"eighty":5.363026,"marketCap":1404093808},{"date":"2022-03-04","current":5.238304,"twenty":5.279878,"median":5.321452,"eighty":5.363026,"marketCap":1393037951},{"date":"2022-03-11","current":5.155157,"twenty":5.238304,"median":5.321452,"eighty":5.363026,"marketCap":1370926238},{"date":"2022-03-18","current":5.155157,"twenty":5.19673,"median":5.321452,"eighty":5.363026,"marketCap":1370926238},{"date":"2022-03-25","current":5.155157,"twenty":5.155157,"median":5.279878,"eighty":5.363026,"marketCap":1370926238},{"date":"2022-04-01","current":5.072009,"twenty":5.155157,"median":5.279878,"eighty":5.363026,"marketCap":1348814524},{"date":"2022-04-08","current":5.19673,"twenty":5.155157,"median":5.279878,"eighty":5.363026,"marketCap":1381982095},{"date":"2022-04-14","current":5.113583,"twenty":5.155157,"median":5.279878,"eighty":5.363026,"marketCap":1359870381},{"date":"2022-04-22","current":5.113583,"twenty":5.155157,"median":5.279878,"eighty":5.363026,"marketCap":1359870381},{"date":"2022-04-29","current":5.072009,"twenty":5.113583,"median":5.238304,"eighty":5.363026,"marketCap":1348814524},{"date":"2022-05-06","current":4.988861,"twenty":5.113583,"median":5.19673,"eighty":5.363026,"marketCap":1326702811},{"date":"2022-05-13","current":4.86414,"twenty":5.113583,"median":5.19673,"eighty":5.363026,"marketCap":1293535240},{"date":"2022-05-20","current":4.822566,"twenty":5.072009,"median":5.175943,"eighty":5.363026,"marketCap":1282479384},{"date":"2022-05-27","current":4.947287,"twenty":5.072009,"median":5.155157,"eighty":5.321452,"marketCap":1315646954},{"date":"2022-06-02","current":4.905713,"twenty":5.063694,"median":5.155157,"eighty":5.321452,"marketCap":1304591097},{"date":"2022-06-10","current":4.86414,"twenty":4.988861,"median":5.155157,"eighty":5.321452,"marketCap":1293535240},{"date":"2022-06-17","current":8.452545,"twenty":4.988861,"median":5.155157,"eighty":5.363026,"marketCap":1304591097},{"date":"2022-06-24","current":8.524176,"twenty":4.988861,"median":5.155157,"eighty":5.363026,"marketCap":1315646954},{"date":"2022-06-30","current":8.309281,"twenty":4.988861,"median":5.155157,"eighty":5.363026,"marketCap":1282479384},{"date":"2022-07-08","current":8.309281,"twenty":5.013805,"median":5.19673,"eighty":5.363026,"marketCap":1282479384},{"date":"2022-07-15","current":8.380913,"twenty":5.055379,"median":5.19673,"eighty":5.4046,"marketCap":1293535240},{"date":"2022-07-22","current":8.309281,"twenty":5.072009,"median":5.238304,"eighty":6.562763,"marketCap":1282479384},{"date":"2022-07-29","current":8.309281,"twenty":5.072009,"median":5.279878,"eighty":8.309281,"marketCap":1282479384},{"date":"2022-08-05","current":8.166018,"twenty":5.072009,"median":5.279878,"eighty":8.309281,"marketCap":1260367670},{"date":"2022-08-12","current":8.237649,"twenty":5.072009,"median":5.279878,"eighty":8.309281,"marketCap":1271423527},{"date":"2022-08-19","current":8.237649,"twenty":5.072009,"median":5.279878,"eighty":8.309281,"marketCap":1271423527},{"date":"2022-08-26","current":8.380913,"twenty":5.072009,"median":5.321452,"eighty":8.309281,"marketCap":1293535240},{"date":"2022-09-02","current":8.166018,"twenty":5.072009,"median":5.321452,"eighty":8.309281,"marketCap":1260367670},{"date":"2022-09-09","current":8.416481,"twenty":5.096953,"median":5.321452,"eighty":8.309281,"marketCap":1299024880},{"date":"2022-09-16","current":8.423341,"twenty":5.113583,"median":5.321452,"eighty":8.309281,"marketCap":1300083730},{"date":"2022-09-23","current":8.278056,"twenty":5.113583,"median":5.363026,"eighty":8.309281,"marketCap":1277659977},{"date":"2022-09-30","current":8.335804,"twenty":5.113583,"median":5.363026,"eighty":8.309281,"marketCap":1286573024},{"date":"2022-10-07","current":8.261872,"twenty":5.113583,"median":5.363026,"eighty":8.309281,"marketCap":1275162177},{"date":"2022-10-14","current":8.258192,"twenty":5.113583,"median":5.363026,"eighty":8.309281,"marketCap":1274594077},{"date":"2022-10-21","current":8.042761,"twenty":5.113583,"median":5.363026,"eighty":8.309281,"marketCap":1241343797},{"date":"2022-10-28","current":7.396467,"twenty":5.113583,"median":5.363026,"eighty":8.309281,"marketCap":1141592956},{"date":"2022-11-04","current":7.611898,"twenty":5.113583,"median":5.383813,"eighty":8.309281,"marketCap":1174843236},{"date":"2022-11-11","current":7.252847,"twenty":5.113583,"median":5.4046,"eighty":8.309281,"marketCap":1119426102},{"date":"2022-11-18","current":-70.489534,"twenty":5.113583,"median":5.4046,"eighty":8.309281,"marketCap":1174637596},{"date":"2022-11-25","current":-73.787601,"twenty":5.113583,"median":5.363026,"eighty":8.309281,"marketCap":1229596590},{"date":"2022-12-02","current":-75.746014,"twenty":5.072009,"median":5.363026,"eighty":8.309281,"marketCap":1262231570},{"date":"2022-12-09","current":-76.354967,"twenty":5.072009,"median":5.363026,"eighty":8.309281,"marketCap":1272379177},{"date":"2022-12-16","current":-76.989826,"twenty":4.988861,"median":5.363026,"eighty":8.309281,"marketCap":1282958464},{"date":"2022-12-23","current":-77.579529,"twenty":4.955602,"median":5.363026,"eighty":8.309281,"marketCap":1292785270},{"date":"2022-12-30","current":-76.881651,"twenty":4.947287,"median":5.363026,"eighty":8.309281,"marketCap":1281155824},{"date":"2023-01-06","current":-76.839884,"twenty":4.905713,"median":5.342239,"eighty":8.309281,"marketCap":1280459824},{"date":"2023-01-13","current":-77.455255,"twenty":4.86414,"median":5.321452,"eighty":8.309281,"marketCap":1290714370},{"date":"2023-01-20","current":-76.78865,"twenty":4.822566,"median":5.321452,"eighty":8.291145,"marketCap":1279606064},{"date":"2023-01-27","current":-76.784056,"twenty":4.780992,"median":5.321452,"eighty":8.279054,"marketCap":1279529504},{"date":"2023-02-03","current":-77.354853,"twenty":4.739418,"median":5.321452,"eighty":8.278756,"marketCap":1289041270},{"date":"2023-02-10","current":-76.562553,"twenty":-70.489534,"median":5.279878,"eighty":8.278145,"marketCap":1275838384},{"date":"2023-02-17","current":-76.444214,"twenty":-73.126941,"median":5.279878,"eighty":8.278056,"marketCap":1273866384},{"date":"2023-02-24","current":-76.374325,"twenty":-73.787601,"median":5.279878,"eighty":8.276335,"marketCap":1272701744},{"date":"2023-03-03","current":-76.304713,"twenty":-76.304713,"median":5.279878,"eighty":8.261872,"marketCap":1271541744},{"date":"2023-03-10","current":-75.508892,"twenty":-76.522689,"median":-76.27311,"eighty":-75.956814,"marketCap":1258280177},{"date":"2023-03-17","current":-76.061074,"twenty":2.132695,"median":3.069281,"eighty":5.680342,"marketCap":1267481744},{"date":"2023-03-24","current":-74.654038,"twenty":2.113822,"median":3.069281,"eighty":5.680342,"marketCap":1244034890},{"date":"2023-03-31","current":-75.948444,"twenty":2.113822,"median":3.069281,"eighty":5.680342,"marketCap":1265604864},{"date":"2023-04-06","current":-75.293716,"twenty":2.113822,"median":3.069281,"eighty":5.680342,"marketCap":1254694477},{"date":"2023-04-14","current":-73.98426,"twenty":2.113822,"median":3.069281,"eighty":5.680342,"marketCap":1232873703},{"date":"2023-04-21","current":-75.948444,"twenty":2.094949,"median":3.069281,"eighty":5.680342,"marketCap":1265604864},{"date":"2023-04-28","current":-71.365348,"twenty":2.076075,"median":3.069281,"eighty":5.680342,"marketCap":1189232156},{"date":"2023-05-05","current":-70.055892,"twenty":2.04356,"median":3.069281,"eighty":5.680342,"marketCap":1167411383},{"date":"2023-05-12","current":-72.674804,"twenty":1.862806,"median":3.069281,"eighty":5.680342,"marketCap":1211052930},{"date":"2023-05-19","current":-71.365348,"twenty":1.828498,"median":3.069281,"eighty":5.680342,"marketCap":1189232156},{"date":"2023-05-25","current":-70.71062,"twenty":1.817372,"median":3.069281,"eighty":5.680342,"marketCap":1178321770},{"date":"2023-06-02","current":-70.055892,"twenty":1.815561,"median":3.069281,"eighty":5.680342,"marketCap":1167411383},{"date":"2023-06-09","current":-68.091708,"twenty":1.804751,"median":3.069281,"eighty":5.680342,"marketCap":1134680223},{"date":"2023-06-16","current":-71.365348,"twenty":1.801856,"median":3.069281,"eighty":5.680342,"marketCap":1189232156},{"date":"2023-06-23","current":-31.223281,"twenty":1.79213,"median":3.069281,"eighty":5.680342,"marketCap":1199973143},{"date":"2023-06-30","current":-31.166037,"twenty":1.791163,"median":3.069281,"eighty":5.680342,"marketCap":1197773143},{"date":"2023-07-07","current":-31.400438,"twenty":1.788703,"median":3.069281,"eighty":5.680342,"marketCap":1206781650},{"date":"2023-07-14","current":-31.854247,"twenty":1.788703,"median":3.069281,"eighty":5.680342,"marketCap":1224222423},{"date":"2023-07-21","current":-30.951315,"twenty":1.788703,"median":3.069281,"eighty":5.680342,"marketCap":1189520943},{"date":"2023-07-28","current":-31.500369,"twenty":1.77951,"median":3.069281,"eighty":5.680342,"marketCap":1210622197},{"date":"2023-08-04","current":-30.906207,"twenty":1.77951,"median":3.069281,"eighty":5.680342,"marketCap":1187787343},{"date":"2023-08-11","current":-30.848848,"twenty":1.775551,"median":3.069281,"eighty":5.680342,"marketCap":1185582943},{"date":"2023-08-18","current":-30.448491,"twenty":1.775551,"median":3.069281,"eighty":5.680342,"marketCap":1170196396},{"date":"2023-08-25","current":-30.155096,"twenty":1.766889,"median":3.069281,"eighty":5.680342,"marketCap":1158920650},{"date":"2023-09-01","current":-29.875882,"twenty":1.766889,"median":3.069281,"eighty":5.680342,"marketCap":1148189903},{"date":"2023-09-08","current":-29.038241,"twenty":1.764195,"median":3.069281,"eighty":5.680342,"marketCap":1115997663},{"date":"2023-09-15","current":-28.759027,"twenty":1.762399,"median":3.069281,"eighty":5.680342,"marketCap":1105266916},{"date":"2023-09-22","current":-28.759027,"twenty":1.754268,"median":3.069281,"eighty":5.680342,"marketCap":1105266916},{"date":"2023-09-29","current":-26.80453,"twenty":1.749247,"median":3.069281,"eighty":5.680342,"marketCap":1030151688},{"date":"2023-10-06","current":-27.921385,"twenty":1.741648,"median":3.069281,"eighty":5.680342,"marketCap":1073074676},{"date":"2023-10-13","current":-27.642171,"twenty":1.730833,"median":3.069281,"eighty":5.680342,"marketCap":1062343929},{"date":"2023-10-20","current":-25.408461,"twenty":1.70979,"median":3.069281,"eighty":5.680342,"marketCap":976497955},{"date":"2023-10-27","current":-23.733177,"twenty":1.696638,"median":3.069281,"eighty":5.680342,"marketCap":912113474},{"date":"2023-11-03","current":-23.733177,"twenty":1.691377,"median":3.069281,"eighty":5.680342,"marketCap":912113474},{"date":"2023-11-10","current":-12.299118,"twenty":1.670333,"median":3.069281,"eighty":5.680342,"marketCap":847728994},{"date":"2023-11-17","current":-12.454803,"twenty":1.657181,"median":3.069281,"eighty":5.680342,"marketCap":858459740},{"date":"2023-11-24","current":-12.454803,"twenty":-12.361392,"median":3.069281,"eighty":5.680342,"marketCap":858459740},{"date":"2023-12-01","current":-12.454803,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":858459740},{"date":"2023-12-08","current":-11.832063,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":815536753},{"date":"2023-12-15","current":-11.520693,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":794075260},{"date":"2023-12-22","current":-11.520693,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":794075260},{"date":"2023-12-29","current":-11.520693,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":794075260},{"date":"2024-01-05","current":-11.676378,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":804806007},{"date":"2024-01-12","current":-10.275212,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":708229286},{"date":"2024-01-19","current":-10.119527,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":697498539},{"date":"2024-01-26","current":-10.430897,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":718960032},{"date":"2024-02-02","current":-11.520693,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":794075260},{"date":"2024-02-09","current":-11.053638,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":761883019},{"date":"2024-02-16","current":-10.586582,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":729690779},{"date":"2024-02-23","current":-10.742267,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":740421526},{"date":"2024-03-01","current":-11.053638,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":761883019},{"date":"2024-03-08","current":-9.963842,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":686767792},{"date":"2024-03-15","current":-9.963842,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":686767792},{"date":"2024-03-22","current":-9.341102,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":643844805},{"date":"2024-03-28","current":-9.652472,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":665306299},{"date":"2024-04-05","current":-9.652472,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":665306299},{"date":"2024-04-12","current":-9.652472,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":665306299},{"date":"2024-04-19","current":-9.341102,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":643844805},{"date":"2024-04-26","current":-8.718362,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":600921818},{"date":"2024-05-03","current":-9.341102,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":643844805},{"date":"2024-05-10","current":-9.341102,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":643844805},{"date":"2024-05-17","current":-8.406992,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":579460325},{"date":"2024-05-24","current":-8.251307,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":568729578},{"date":"2024-05-31","current":-8.562677,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":590191071},{"date":"2024-06-07","current":-8.562677,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":590191071},{"date":"2024-06-14","current":-8.562677,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":590191071},{"date":"2024-06-21","current":-7.161512,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":493614350},{"date":"2024-06-28","current":-7.395039,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":509710471},{"date":"2024-07-05","current":-2.285104,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":493614350},{"date":"2024-07-12","current":-2.235427,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":482883604},{"date":"2024-07-19","current":-2.160913,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":466787484},{"date":"2024-07-26","current":-2.235427,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":482883604},{"date":"2024-08-02","current":-2.235427,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":482883604},{"date":"2024-08-09","current":-2.086399,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":450691363},{"date":"2024-08-16","current":-2.111237,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":456056737},{"date":"2024-08-23","current":-2.086399,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":450691363},{"date":"2024-08-30","current":-2.011885,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":434595243},{"date":"2024-09-06","current":-2.036723,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":439960617},{"date":"2024-09-13","current":-1.962208,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":423864497},{"date":"2024-09-20","current":-1.987047,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":429229870},{"date":"2024-09-27","current":-2.086399,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":450691363},{"date":"2024-10-04","current":-2.136075,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":461422110},{"date":"2024-10-10","current":-2.185751,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":472152857},{"date":"2024-10-18","current":-2.086399,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":450691363},{"date":"2024-10-25","current":-2.185751,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":472152857},{"date":"2024-11-01","current":-2.061561,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":445325990},{"date":"2024-11-08","current":-1.987047,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":429229870},{"date":"2024-11-15","current":-1.497249,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":450691363},{"date":"2024-11-22","current":-1.497249,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":450691363},{"date":"2024-11-29","current":-1.301181,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":391672256},{"date":"2024-12-06","current":-1.247707,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":375576136},{"date":"2024-12-13","current":-1.051639,"twenty":-12.454803,"median":3.042357,"eighty":5.680342,"marketCap":316557029},{"date":"2024-12-20","current":-1.069463,"twenty":-12.454803,"median":3.042357,"eighty":5.680342,"marketCap":321922402},{"date":"2024-12-27","current":-1.051639,"twenty":-12.454803,"median":3.042357,"eighty":5.680342,"marketCap":316557029},{"date":"2025-01-03","current":-0.998166,"twenty":-12.454803,"median":3.042357,"eighty":5.680342,"marketCap":300460909},{"date":"2025-01-10","current":-1.01599,"twenty":-12.454803,"median":3.042357,"eighty":5.680342,"marketCap":305826282},{"date":"2025-01-17","current":-0.944693,"twenty":-12.454803,"median":3.015434,"eighty":5.680342,"marketCap":284364789},{"date":"2025-01-24","current":-0.926868,"twenty":-12.454803,"median":3.015434,"eighty":5.680342,"marketCap":278999415},{"date":"2025-01-28","current":-1.01599,"twenty":-12.454803,"median":3.015434,"eighty":5.680342,"marketCap":305826282},{"date":"2025-02-07","current":-0.998166,"twenty":-12.454803,"median":2.98851,"eighty":5.680342,"marketCap":300460909},{"date":"2025-02-14","current":-0.998166,"twenty":-12.454803,"median":2.98851,"eighty":5.680342,"marketCap":300460909},{"date":"2025-02-21","current":-0.980341,"twenty":-12.454803,"median":2.98851,"eighty":5.680342,"marketCap":295095535},{"date":"2025-02-28","current":-0.962517,"twenty":-12.454803,"median":2.961587,"eighty":5.680342,"marketCap":289730162},{"date":"2025-03-07","current":-1.01599,"twenty":-12.454803,"median":2.90774,"eighty":5.680342,"marketCap":305826282},{"date":"2025-03-14","current":-0.998166,"twenty":-12.454803,"median":2.894278,"eighty":5.680342,"marketCap":300460909},{"date":"2025-03-21","current":-0.962517,"twenty":-12.454803,"median":2.894278,"eighty":5.680342,"marketCap":289730162},{"date":"2025-03-28","current":-0.962517,"twenty":-12.454803,"median":2.880816,"eighty":5.680342,"marketCap":289730162},{"date":"2025-04-03","current":-0.962517,"twenty":-12.454803,"median":2.853893,"eighty":5.680342,"marketCap":289730162},{"date":"2025-04-11","current":-0.909044,"twenty":-12.454803,"median":2.853893,"eighty":5.680342,"marketCap":273634042},{"date":"2025-04-17","current":-0.855571,"twenty":-12.454803,"median":2.853893,"eighty":5.680342,"marketCap":257537922},{"date":"2025-04-25","current":-0.909044,"twenty":-12.454803,"median":2.773122,"eighty":5.680342,"marketCap":273634042},{"date":"2025-05-02","current":-0.909044,"twenty":-12.454803,"median":2.773122,"eighty":5.680342,"marketCap":273634042},{"date":"2025-05-09","current":-0.962517,"twenty":-12.454803,"median":2.746199,"eighty":5.680342,"marketCap":289730162},{"date":"2025-05-16","current":-0.88409,"twenty":-12.454803,"median":2.719275,"eighty":5.680342,"marketCap":266122519},{"date":"2025-05-23","current":-0.887655,"twenty":-12.454803,"median":2.692352,"eighty":5.680342,"marketCap":267195594},{"date":"2025-05-30","current":-0.89122,"twenty":-12.454803,"median":-0.873395,"eighty":5.680342,"marketCap":268268669},{"date":"2025-06-06","current":-0.88409,"twenty":-12.454803,"median":-0.87696,"eighty":5.680342,"marketCap":266122519},{"date":"2025-06-13","current":-0.855571,"twenty":-12.454803,"median":-0.87696,"eighty":5.680342,"marketCap":257537922},{"date":"2025-06-20","current":-0.852006,"twenty":-12.454803,"median":-0.87696,"eighty":5.680342,"marketCap":256464847},{"date":"2025-06-27","current":-0.827052,"twenty":-12.454803,"median":-0.87696,"eighty":5.680342,"marketCap":248953324},{"date":"2025-07-04","current":-0.893926,"twenty":-12.454803,"median":-0.88409,"eighty":5.680342,"marketCap":263976370},{"date":"2025-07-11","current":-0.908461,"twenty":-12.454803,"median":-0.889437,"eighty":5.680342,"marketCap":268268669},{"date":"2025-07-18","current":-0.981138,"twenty":-12.454803,"median":-0.89122,"eighty":5.680342,"marketCap":289730162},{"date":"2025-07-25","current":-0.981138,"twenty":-12.454803,"median":-0.908752,"eighty":5.680342,"marketCap":289730162},{"date":"2025-08-01","current":-0.9448,"twenty":-12.454803,"median":-0.909044,"eighty":5.680342,"marketCap":278999415},{"date":"2025-08-08","current":-0.962969,"twenty":-12.454803,"median":-0.909044,"eighty":5.680342,"marketCap":284364789},{"date":"2025-08-15","current":-0.962969,"twenty":-12.454803,"median":-0.926631,"eighty":5.680342,"marketCap":284364789},{"date":"2025-08-22","current":-0.981138,"twenty":-12.454803,"median":-0.926868,"eighty":5.680342,"marketCap":289730162},{"date":"2025-08-29","current":-1.017477,"twenty":-12.454803,"median":-0.926868,"eighty":5.680342,"marketCap":300460909},{"date":"2025-09-05","current":-0.962969,"twenty":-12.454803,"median":-0.944746,"eighty":5.680342,"marketCap":284364789},{"date":"2025-09-12","current":-0.9448,"twenty":-12.454803,"median":-0.9448,"eighty":5.680342,"marketCap":278999415},{"date":"2025-09-19","current":-0.999308,"twenty":-12.454803,"median":-0.9448,"eighty":5.680342,"marketCap":295095535},{"date":"2025-09-26","current":-0.908461,"twenty":-12.454803,"median":-0.953658,"eighty":5.680342,"marketCap":268268669},{"date":"2025-10-03","current":-0.9448,"twenty":-12.454803,"median":-0.962517,"eighty":5.680342,"marketCap":278999415},{"date":"2025-10-10","current":-0.9448,"twenty":-12.454803,"median":-0.962517,"eighty":5.680342,"marketCap":278999415},{"date":"2025-10-17","current":-0.9448,"twenty":-12.454803,"median":-0.962517,"eighty":5.680342,"marketCap":278999415},{"date":"2025-10-24","current":-0.926631,"twenty":-12.454803,"median":-0.962517,"eighty":5.680342,"marketCap":273634042},{"date":"2025-10-31","current":-0.89756,"twenty":-12.454803,"median":-0.962517,"eighty":5.680342,"marketCap":265049444},{"date":"2025-11-07","current":-0.89756,"twenty":-12.454803,"median":-0.962517,"eighty":5.680342,"marketCap":265049444},{"date":"2025-11-14","current":-0.683487,"twenty":-12.454803,"median":-0.962517,"eighty":5.680342,"marketCap":257537922},{"date":"2025-11-21","current":-0.697726,"twenty":-12.454803,"median":-0.962517,"eighty":5.520835,"marketCap":262903295},{"date":"2025-11-28","current":-0.740444,"twenty":-12.454803,"median":-0.962517,"eighty":5.487747,"marketCap":278999415},{"date":"2025-12-05","current":-0.754684,"twenty":-12.454803,"median":-0.962517,"eighty":5.467487,"marketCap":284364789},{"date":"2025-12-12","current":-0.740444,"twenty":-12.454803,"median":-0.962517,"eighty":5.438783,"marketCap":278999415},{"date":"2025-12-19","current":-0.711966,"twenty":-12.454803,"median":-0.962517,"eighty":5.427285,"marketCap":268268669},{"date":"2025-12-24","current":-0.683487,"twenty":-12.454803,"median":-0.962517,"eighty":5.427285,"marketCap":257537922},{"date":"2026-01-02","current":-0.692031,"twenty":-12.454803,"median":-0.962517,"eighty":5.422748,"marketCap":260757146},{"date":"2026-01-09","current":-0.70627,"twenty":-12.454803,"median":-0.962517,"eighty":5.4046,"marketCap":266122519},{"date":"2026-01-16","current":-0.700574,"twenty":-12.454803,"median":-0.962517,"eighty":5.387492,"marketCap":263976370},{"date":"2026-01-23","current":-0.652161,"twenty":-12.454803,"median":-0.962517,"eighty":5.38741,"marketCap":245734100},{"date":"2026-01-30","current":-0.623682,"twenty":-12.454803,"median":-0.962517,"eighty":5.363026,"marketCap":235003354},{"date":"2026-02-06","current":-0.61229,"twenty":-12.454803,"median":-0.962517,"eighty":5.363026,"marketCap":230711055}],"updateTime":1770642063708}}}