ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中加國信
0.174
+0.001
0.58%
手動刷新
成交量：
35.00萬
成交額：
6.04萬
市值：
7,743.00萬
市盈率：
-0.05
高：
0.176
開：
0.174
低：
0.166
收：
0.173
52周最高：
3.500
52周最低：
0.065
股本：
4.45億
香港流通股本：
4.45億
量比：
3.04
換手率：
0.08%
股息：
- -
股息率：
- -
每股收益(LYR):
-3.609
淨資產收益率：
-37.20%
總資產收益率：
-1.06%
市淨率：
0.08
市盈率(LYR):
-0.05
市銷率:
3.26
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00899/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00899","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00899\",,,,,undefined,":{"symbol":"00899","market":"HK","secType":"STK","nameCN":"中加國信","latestPrice":0.174,"timestamp":1770709881924,"preClose":0.173,"halted":0,"volume":350000,"delay":0,"changeRate":0.005780346820809254,"floatShares":445000000,"shares":445000000,"eps":-3.609452,"marketStatus":"未開盤","change":0.001,"latestTime":"02-10 15:51:21","open":0.174,"high":0.176,"low":0.166,"amount":60390,"amplitude":0.057803,"askPrice":0.174,"askSize":50000,"bidPrice":0.165,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.991,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"listingDate":877622400000,"exchange":"SEHK","adjPreClose":0.173,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":3.0398568661681304,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00899\",,,,,undefined,":{"symbol":"00899","floatShares":445000000,"roa":"-1.06%","roe":"-37.20%","lyrEps":-3.609452,"volumeRatio":3.0398568661681304,"shares":445000000,"dividePrice":0,"high":0.176,"amplitude":0.057803,"preClose":0.173,"low":0.166,"week52Low":0.065,"pbRate":"0.08","psRate":"3.26","week52High":3.5,"institutionHeld":0,"latestPrice":0.174,"committee":0.230769,"eps":-3.609452,"divideRate":0,"volume":350000,"delay":0,"ttmEps":-0.991,"open":0.174,"prevYearClose":0.195,"prevWeekClose":0.166,"prevMonthClose":0.17,"prevQuarterClose":0.195,"fiveDayClose":0.172,"twentyDayClose":0.189,"sixtyDayClose":0.245},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00899\",params:#limit:5,,,undefined,":[{"date":"2025-11-24","symbol":"00899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763947800000,"name":null,"time":"","dateTimestamp":1763913600000,"actualEps":null},{"market":"HK","date":"2025-06-27","symbol":"00899","defaultRemindTime":1750987800000,"type":"split","dateTimestamp":1750953600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-06-26","symbol":"00899","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盤後","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-26","symbol":"00899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-27","symbol":"00899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00899\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00899\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00899\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00899","date":"2026-02-10","current":-0.17558,"percent":0.69739,"low":-20.461152,"twenty":-1.695603,"median":-0.446002,"eighty":2.335284,"high":7.673075,"avg":-1.90161,"sd":5.896747,"marketCap":77457667},"quantilePoints":[{"date":"2021-02-11","current":-1.668901,"twenty":-1.789062,"median":-1.702279,"eighty":-1.635523,"marketCap":380584500},{"date":"2021-02-19","current":-1.668901,"twenty":-1.769035,"median":-1.668901,"eighty":-1.635523,"marketCap":380584500},{"date":"2021-02-26","current":-1.635523,"twenty":-1.762359,"median":-1.668901,"eighty":-1.635523,"marketCap":372972810},{"date":"2021-03-05","current":-1.568767,"twenty":-1.735657,"median":-1.668901,"eighty":-1.608821,"marketCap":357749430},{"date":"2021-03-12","current":-1.435255,"twenty":-1.735657,"median":-1.668901,"eighty":-1.575443,"marketCap":327302670},{"date":"2021-03-19","current":-1.335121,"twenty":-1.728981,"median":-1.668901,"eighty":-1.542065,"marketCap":304467600},{"date":"2021-03-26","current":-1.535389,"twenty":-1.702279,"median":-1.635523,"eighty":-1.535389,"marketCap":350137740},{"date":"2021-04-01","current":-1.435255,"twenty":-1.702279,"median":-1.635523,"eighty":-1.502011,"marketCap":327302670},{"date":"2021-04-09","current":-1.435255,"twenty":-1.702279,"median":-1.635523,"eighty":-1.435255,"marketCap":327302670},{"date":"2021-04-16","current":-1.468633,"twenty":-1.702279,"median":-1.618834,"eighty":-1.435255,"marketCap":334914360},{"date":"2021-04-23","current":-1.368499,"twenty":-1.702279,"median":-1.602145,"eighty":-1.435255,"marketCap":312079290},{"date":"2021-04-30","current":-1.535389,"twenty":-1.702279,"median":-1.568767,"eighty":-1.435255,"marketCap":350137740},{"date":"2021-05-07","current":-1.502011,"twenty":-1.682252,"median":-1.568767,"eighty":-1.435255,"marketCap":342526050},{"date":"2021-05-14","current":-1.568767,"twenty":-1.668901,"median":-1.568767,"eighty":-1.435255,"marketCap":357749430},{"date":"2021-05-21","current":-1.468633,"twenty":-1.668901,"median":-1.535389,"eighty":-1.435255,"marketCap":334914360},{"date":"2021-05-28","current":-1.502011,"twenty":-1.668901,"median":-1.535389,"eighty":-1.435255,"marketCap":342526050},{"date":"2021-06-04","current":-1.502011,"twenty":-1.668901,"median":-1.535389,"eighty":-1.435255,"marketCap":342526050},{"date":"2021-06-11","current":-1.468633,"twenty":-1.668901,"median":-1.502011,"eighty":-1.435255,"marketCap":334914360},{"date":"2021-06-18","current":-1.435255,"twenty":-1.668901,"median":-1.502011,"eighty":-1.435255,"marketCap":327302670},{"date":"2021-06-25","current":3.836537,"twenty":-1.668901,"median":-1.502011,"eighty":-1.435255,"marketCap":350137740},{"date":"2021-07-02","current":3.669731,"twenty":-1.668901,"median":-1.502011,"eighty":-1.435255,"marketCap":334914360},{"date":"2021-07-09","current":3.336119,"twenty":-1.668901,"median":-1.502011,"eighty":-1.435255,"marketCap":304467600},{"date":"2021-07-16","current":3.419522,"twenty":-1.668901,"median":-1.502011,"eighty":-1.435255,"marketCap":312079290},{"date":"2021-07-23","current":3.252716,"twenty":-1.668901,"median":-1.502011,"eighty":-1.401877,"marketCap":296855910},{"date":"2021-07-30","current":3.08591,"twenty":-1.635523,"median":-1.502011,"eighty":-1.401877,"marketCap":281632530},{"date":"2021-08-06","current":2.835701,"twenty":-1.635523,"median":-1.468633,"eighty":2.668896,"marketCap":258797460},{"date":"2021-08-13","current":3.08591,"twenty":-1.635523,"median":-1.468633,"eighty":2.835701,"marketCap":281632530},{"date":"2021-08-20","current":2.668896,"twenty":-1.635523,"median":-1.468633,"eighty":2.835701,"marketCap":243574080},{"date":"2021-08-27","current":2.50209,"twenty":-1.635523,"median":-1.468633,"eighty":2.835701,"marketCap":228350700},{"date":"2021-09-03","current":2.335284,"twenty":-1.635523,"median":-1.435255,"eighty":2.752298,"marketCap":213127320},{"date":"2021-09-10","current":2.335284,"twenty":-1.635523,"median":-1.435255,"eighty":2.752298,"marketCap":213127320},{"date":"2021-09-17","current":3.419522,"twenty":-1.635523,"median":-1.435255,"eighty":2.835701,"marketCap":312079290},{"date":"2021-09-24","current":5.838209,"twenty":-1.608821,"median":-1.435255,"eighty":2.919104,"marketCap":532818300},{"date":"2021-09-30","current":6.088418,"twenty":-1.602145,"median":-1.435255,"eighty":3.035868,"marketCap":555653370},{"date":"2021-10-08","current":6.255224,"twenty":-1.602145,"median":-1.435255,"eighty":3.08591,"marketCap":570876750},{"date":"2021-10-15","current":5.921612,"twenty":-1.602145,"median":-1.435255,"eighty":3.252716,"marketCap":540429990},{"date":"2021-10-22","current":5.838209,"twenty":-1.602145,"median":-1.435255,"eighty":3.336119,"marketCap":532818300},{"date":"2021-10-29","current":6.755642,"twenty":-1.588794,"median":-1.435255,"eighty":3.469564,"marketCap":616546890},{"date":"2021-11-05","current":6.755642,"twenty":-1.568767,"median":-1.435255,"eighty":3.586328,"marketCap":616546890},{"date":"2021-11-12","current":7.506269,"twenty":-1.568767,"median":-1.418566,"eighty":3.586328,"marketCap":685052100},{"date":"2021-11-19","current":7.506269,"twenty":-1.568767,"median":-1.401877,"eighty":3.719773,"marketCap":685052100},{"date":"2021-11-26","current":5.485409,"twenty":-1.568767,"median":-1.401877,"eighty":3.969982,"marketCap":608935200},{"date":"2021-12-03","current":5.211138,"twenty":-1.568767,"median":-1.401877,"eighty":5.211138,"marketCap":578488440},{"date":"2021-12-10","current":5.14257,"twenty":-1.555416,"median":-1.35181,"eighty":5.183711,"marketCap":570876750},{"date":"2021-12-17","current":5.279706,"twenty":-1.535389,"median":2.335284,"eighty":5.211138,"marketCap":586100130},{"date":"2021-12-24","current":5.416841,"twenty":-1.535389,"median":2.335284,"eighty":5.320846,"marketCap":601323510},{"date":"2021-12-31","current":5.211138,"twenty":-1.535389,"median":2.335284,"eighty":5.279706,"marketCap":578488440},{"date":"2022-01-07","current":4.936868,"twenty":4.936868,"median":5.005435,"eighty":5.128857,"marketCap":548041680},{"date":"2022-01-14","current":4.59403,"twenty":4.703738,"median":4.936868,"eighty":5.032862,"marketCap":509983230},{"date":"2022-01-21","current":4.8683,"twenty":4.772305,"median":4.936868,"eighty":5.005435,"marketCap":540429990},{"date":"2022-01-28","current":6.171085,"twenty":4.840873,"median":4.936868,"eighty":5.430554,"marketCap":685052100},{"date":"2022-02-04","current":6.033949,"twenty":4.8683,"median":4.971151,"eighty":6.033949,"marketCap":669828720},{"date":"2022-02-11","current":6.171085,"twenty":4.8683,"median":5.005435,"eighty":6.102517,"marketCap":685052100},{"date":"2022-02-18","current":5.828247,"twenty":4.8683,"median":5.211138,"eighty":6.033949,"marketCap":646993650},{"date":"2022-02-25","current":5.691111,"twenty":4.936868,"median":5.759679,"eighty":6.033949,"marketCap":631770270},{"date":"2022-03-04","current":5.074003,"twenty":4.936868,"median":5.656828,"eighty":6.033949,"marketCap":563265060},{"date":"2022-03-11","current":5.074003,"twenty":4.936868,"median":5.485409,"eighty":6.033949,"marketCap":563265060},{"date":"2022-03-18","current":5.14257,"twenty":4.8683,"median":5.176854,"eighty":6.033949,"marketCap":570876750},{"date":"2022-03-25","current":4.936868,"twenty":4.936868,"median":5.211138,"eighty":6.033949,"marketCap":548041680},{"date":"2022-04-01","current":4.799732,"twenty":4.8683,"median":5.108287,"eighty":6.033949,"marketCap":532818300},{"date":"2022-04-08","current":4.456894,"twenty":4.854586,"median":5.074003,"eighty":5.869387,"marketCap":494759850},{"date":"2022-04-14","current":4.456894,"twenty":4.703738,"median":5.074003,"eighty":5.828247,"marketCap":494759850},{"date":"2022-04-22","current":4.182624,"twenty":4.662597,"median":5.074003,"eighty":5.80082,"marketCap":464313090},{"date":"2022-04-29","current":3.908354,"twenty":4.484321,"median":5.074003,"eighty":5.759679,"marketCap":433866330},{"date":"2022-05-06","current":3.565516,"twenty":4.456894,"median":5.005435,"eighty":5.759679,"marketCap":395807880},{"date":"2022-05-13","current":4.525462,"twenty":4.456894,"median":5.005435,"eighty":5.759679,"marketCap":502371540},{"date":"2022-05-20","current":4.388327,"twenty":4.456894,"median":4.936868,"eighty":5.759679,"marketCap":487148160},{"date":"2022-05-27","current":3.771218,"twenty":4.388327,"median":4.936868,"eighty":5.759679,"marketCap":418642950},{"date":"2022-06-02","current":3.291245,"twenty":4.319759,"median":4.8683,"eighty":5.704825,"marketCap":365361120},{"date":"2022-06-10","current":3.222678,"twenty":4.182624,"median":4.8683,"eighty":5.691111,"marketCap":357749430},{"date":"2022-06-17","current":3.839786,"twenty":3.976921,"median":4.799732,"eighty":5.636257,"marketCap":426254640},{"date":"2022-06-24","current":2.948407,"twenty":3.908354,"median":4.662597,"eighty":5.56769,"marketCap":327302670},{"date":"2022-06-30","current":-0.736665,"twenty":3.839786,"median":4.662597,"eighty":5.512836,"marketCap":266409150},{"date":"2022-07-08","current":-0.715618,"twenty":3.771218,"median":4.59403,"eighty":5.444268,"marketCap":258797460},{"date":"2022-07-15","current":-0.652475,"twenty":3.455808,"median":4.525462,"eighty":5.416841,"marketCap":235962390},{"date":"2022-07-22","current":-0.736665,"twenty":3.222678,"median":4.456894,"eighty":5.33456,"marketCap":266409150},{"date":"2022-07-29","current":-0.809633,"twenty":3.195251,"median":4.456894,"eighty":5.279706,"marketCap":292797460},{"date":"2022-08-05","current":-0.642944,"twenty":2.948407,"median":4.456894,"eighty":5.238565,"marketCap":232515630},{"date":"2022-08-12","current":-0.619131,"twenty":-0.619131,"median":4.422611,"eighty":5.211138,"marketCap":223903940},{"date":"2022-08-19","current":-0.642944,"twenty":-0.636034,"median":4.388327,"eighty":5.169997,"marketCap":232515630},{"date":"2022-08-26","current":-0.619131,"twenty":-0.642944,"median":4.354043,"eighty":5.10143,"marketCap":223903940},{"date":"2022-09-02","current":-0.619131,"twenty":-0.642944,"median":4.319759,"eighty":5.074003,"marketCap":223903940},{"date":"2022-09-09","current":-0.571506,"twenty":-0.642944,"median":4.182624,"eighty":5.074003,"marketCap":206680560},{"date":"2022-09-16","current":-0.595319,"twenty":-0.642944,"median":4.14834,"eighty":5.074003,"marketCap":215292250},{"date":"2022-09-23","current":-0.547693,"twenty":-0.642944,"median":3.976921,"eighty":5.074003,"marketCap":198068870},{"date":"2022-09-30","current":-0.595319,"twenty":-0.642944,"median":3.942638,"eighty":5.074003,"marketCap":215292250},{"date":"2022-10-07","current":-0.500068,"twenty":-0.642944,"median":3.908354,"eighty":5.074003,"marketCap":180845490},{"date":"2022-10-14","current":-0.52388,"twenty":-0.640641,"median":3.839786,"eighty":5.074003,"marketCap":189457180},{"date":"2022-10-21","current":-0.619131,"twenty":-0.631427,"median":3.771218,"eighty":5.074003,"marketCap":223903940},{"date":"2022-10-28","current":-0.714382,"twenty":-0.642944,"median":3.771218,"eighty":5.060289,"marketCap":258350700},{"date":"2022-11-04","current":-0.595319,"twenty":-0.642944,"median":3.565516,"eighty":5.005435,"marketCap":215292250},{"date":"2022-11-11","current":-0.52388,"twenty":-0.642944,"median":3.291245,"eighty":5.005435,"marketCap":189457180},{"date":"2022-11-18","current":-0.666757,"twenty":-0.642944,"median":3.222678,"eighty":5.005435,"marketCap":241127320},{"date":"2022-11-25","current":-0.595319,"twenty":-0.642944,"median":3.222678,"eighty":4.991722,"marketCap":215292250},{"date":"2022-12-02","current":-0.48977,"twenty":-0.642944,"median":3.119826,"eighty":4.936868,"marketCap":215292250},{"date":"2022-12-09","current":-0.401612,"twenty":-0.642944,"median":2.948407,"eighty":4.936868,"marketCap":176539645},{"date":"2022-12-16","current":-0.374185,"twenty":-0.642944,"median":2.571285,"eighty":4.936868,"marketCap":164483279},{"date":"2022-12-23","current":-0.607315,"twenty":-0.642944,"median":-0.380062,"eighty":4.936868,"marketCap":266962390},{"date":"2022-12-30","current":-0.528952,"twenty":-0.642944,"median":-0.393775,"eighty":4.936868,"marketCap":232515630},{"date":"2023-01-06","current":-0.528952,"twenty":-0.636034,"median":-0.399653,"eighty":4.936868,"marketCap":232515630},{"date":"2023-01-13","current":-0.48977,"twenty":-0.631427,"median":-0.428629,"eighty":4.895727,"marketCap":215292250},{"date":"2023-01-20","current":-0.48977,"twenty":-0.624049,"median":-0.450589,"eighty":4.8683,"marketCap":215292250},{"date":"2023-01-27","current":-0.48977,"twenty":-0.619131,"median":-0.458425,"eighty":4.8683,"marketCap":215292250},{"date":"2023-02-03","current":-0.430998,"twenty":-0.619131,"median":-0.450589,"eighty":4.8683,"marketCap":189457180},{"date":"2023-02-10","current":-0.430998,"twenty":-0.619131,"median":-0.440793,"eighty":4.8683,"marketCap":189457180},{"date":"2023-02-17","current":-0.401612,"twenty":-0.619131,"median":-0.440793,"eighty":4.799732,"marketCap":176539645},{"date":"2023-02-24","current":-0.393775,"twenty":-0.619131,"median":-0.435895,"eighty":4.799732,"marketCap":173094969},{"date":"2023-03-03","current":-0.372225,"twenty":-0.619131,"median":-0.440793,"eighty":4.731165,"marketCap":163622110},{"date":"2023-03-10","current":-0.352635,"twenty":-0.367523,"median":-0.364389,"eighty":-0.359687,"marketCap":155010420},{"date":"2023-03-17","current":-0.321289,"twenty":-5.37215,"median":-1.485654,"eighty":2.335284,"marketCap":141231716},{"date":"2023-03-24","current":-0.356553,"twenty":-5.286493,"median":-1.468633,"eighty":2.335284,"marketCap":156732758},{"date":"2023-03-31","current":-0.346757,"twenty":-5.163919,"median":-1.468633,"eighty":2.335284,"marketCap":152426913},{"date":"2023-04-06","current":-0.330891,"twenty":-5.156764,"median":-1.445502,"eighty":2.335284,"marketCap":145452434},{"date":"2023-04-14","current":-0.362913,"twenty":-5.052695,"median":-1.435255,"eighty":2.335284,"marketCap":159528476},{"date":"2023-04-21","current":-0.360778,"twenty":-4.960599,"median":-1.435255,"eighty":2.335284,"marketCap":158590073},{"date":"2023-04-28","current":-0.360778,"twenty":-4.849813,"median":-1.435255,"eighty":2.335284,"marketCap":158590073},{"date":"2023-05-05","current":-0.347969,"twenty":-4.761573,"median":-1.435255,"eighty":2.335284,"marketCap":152959656},{"date":"2023-05-12","current":-0.315948,"twenty":-4.651538,"median":-1.435255,"eighty":2.335284,"marketCap":138883614},{"date":"2023-05-19","current":-0.281791,"twenty":-4.521144,"median":-1.405349,"eighty":2.335284,"marketCap":123869169},{"date":"2023-05-25","current":-0.266848,"twenty":-4.384075,"median":-1.405349,"eighty":2.335284,"marketCap":117300350},{"date":"2023-06-02","current":-0.217748,"twenty":-4.357469,"median":-1.401877,"eighty":2.335284,"marketCap":95717085},{"date":"2023-06-09","current":-0.219882,"twenty":-4.244529,"median":-1.401877,"eighty":2.335284,"marketCap":96655488},{"date":"2023-06-16","current":-0.283926,"twenty":-4.164284,"median":-1.365196,"eighty":2.335284,"marketCap":124807572},{"date":"2023-06-23","current":-0.283926,"twenty":-4.129977,"median":-1.365196,"eighty":2.335284,"marketCap":124807572},{"date":"2023-06-30","current":-0.381198,"twenty":-4.070096,"median":-1.28489,"eighty":2.335284,"marketCap":93840280},{"date":"2023-07-07","current":-0.36595,"twenty":-4.0392,"median":-1.28489,"eighty":2.335284,"marketCap":90086668},{"date":"2023-07-14","current":-0.369762,"twenty":-3.895663,"median":-1.204585,"eighty":2.335284,"marketCap":91025071},{"date":"2023-07-21","current":-0.362138,"twenty":-3.813382,"median":-1.123384,"eighty":2.335284,"marketCap":89148266},{"date":"2023-07-27","current":-0.350702,"twenty":-3.779375,"median":-1.123384,"eighty":2.335284,"marketCap":86333057},{"date":"2023-08-04","current":-0.537489,"twenty":-3.721231,"median":-1.123384,"eighty":2.335284,"marketCap":132314794},{"date":"2023-08-11","current":-0.747148,"twenty":-3.721231,"median":-1.084126,"eighty":2.335284,"marketCap":183926948},{"date":"2023-08-18","current":-0.857696,"twenty":-3.663086,"median":-1.078449,"eighty":2.335284,"marketCap":211140630},{"date":"2023-08-25","current":-0.876755,"twenty":-3.614743,"median":-1.078449,"eighty":2.335284,"marketCap":215832644},{"date":"2023-09-01","current":-0.648037,"twenty":-3.604942,"median":-1.033513,"eighty":2.335284,"marketCap":159528476},{"date":"2023-09-08","current":-0.449814,"twenty":-3.467203,"median":-1.011046,"eighty":2.335284,"marketCap":110731530},{"date":"2023-09-15","current":-0.457438,"twenty":-3.467203,"median":-0.96611,"eighty":2.335284,"marketCap":112608336},{"date":"2023-09-22","current":-0.438378,"twenty":-3.393432,"median":-0.898707,"eighty":2.335284,"marketCap":107916322},{"date":"2023-09-29","current":-0.438378,"twenty":-3.32585,"median":-0.898707,"eighty":2.335284,"marketCap":107916322},{"date":"2023-10-06","current":-0.377386,"twenty":-3.151417,"median":-0.876755,"eighty":2.335284,"marketCap":92901877},{"date":"2023-10-13","current":-0.339266,"twenty":-3.035129,"median":-0.876239,"eighty":2.335284,"marketCap":83517849},{"date":"2023-10-20","current":-0.381198,"twenty":-2.965356,"median":-0.857696,"eighty":2.335284,"marketCap":93840280},{"date":"2023-10-27","current":-0.388822,"twenty":-2.931156,"median":-0.845418,"eighty":2.335284,"marketCap":95717085},{"date":"2023-11-03","current":-0.343078,"twenty":-2.786249,"median":-0.820856,"eighty":2.335284,"marketCap":84456252},{"date":"2023-11-10","current":-0.320206,"twenty":-2.654996,"median":-0.809235,"eighty":2.335284,"marketCap":78825835},{"date":"2023-11-17","current":-0.331642,"twenty":-2.611244,"median":-0.804322,"eighty":2.335284,"marketCap":81641043},{"date":"2023-11-24","current":-0.367911,"twenty":-2.529628,"median":-0.786369,"eighty":2.335284,"marketCap":89148266},{"date":"2023-12-01","current":-0.321438,"twenty":-2.409169,"median":-0.771331,"eighty":2.335284,"marketCap":77887432},{"date":"2023-12-08","current":-0.367911,"twenty":-2.312679,"median":-0.763149,"eighty":2.335284,"marketCap":89148266},{"date":"2023-12-15","current":-0.46473,"twenty":-2.255102,"median":-0.747148,"eighty":2.335284,"marketCap":112608280},{"date":"2023-12-22","current":-0.46473,"twenty":-2.248558,"median":-0.741433,"eighty":2.335284,"marketCap":112608280},{"date":"2023-12-29","current":-0.46473,"twenty":-2.208405,"median":-0.741433,"eighty":2.335284,"marketCap":112608280},{"date":"2024-01-05","current":-0.487967,"twenty":-2.207121,"median":-0.736665,"eighty":2.335284,"marketCap":118238694},{"date":"2024-01-12","current":-0.53444,"twenty":-2.160963,"median":-0.718966,"eighty":2.335284,"marketCap":129499522},{"date":"2024-01-19","current":-0.571618,"twenty":-2.1281,"median":-0.717292,"eighty":2.335284,"marketCap":138508184},{"date":"2024-01-26","current":-0.539087,"twenty":-2.114548,"median":-0.714382,"eighty":2.335284,"marketCap":130625604},{"date":"2024-02-02","current":-0.487967,"twenty":-2.047794,"median":-0.696498,"eighty":2.335284,"marketCap":118238694},{"date":"2024-02-09","current":-0.469377,"twenty":-2.007641,"median":-0.696498,"eighty":2.335284,"marketCap":113734362},{"date":"2024-02-16","current":-0.460083,"twenty":-2.007641,"median":-0.69057,"eighty":2.335284,"marketCap":111482197},{"date":"2024-02-23","current":-0.46473,"twenty":-1.967488,"median":-0.67403,"eighty":2.335284,"marketCap":112608280},{"date":"2024-03-01","current":-0.455435,"twenty":-1.925715,"median":-0.67403,"eighty":2.335284,"marketCap":110356114},{"date":"2024-03-08","current":-0.422904,"twenty":-1.830008,"median":-0.666757,"eighty":2.335284,"marketCap":102473534},{"date":"2024-03-15","current":-0.53444,"twenty":-1.806877,"median":-0.648037,"eighty":2.335284,"marketCap":129499522},{"date":"2024-03-22","current":-0.53444,"twenty":-1.802413,"median":-0.642944,"eighty":2.335284,"marketCap":129499522},{"date":"2024-03-28","current":-0.53444,"twenty":-1.769035,"median":-0.642944,"eighty":2.335284,"marketCap":129499522},{"date":"2024-04-05","current":-0.53444,"twenty":-1.735657,"median":-0.642944,"eighty":2.335284,"marketCap":129499522},{"date":"2024-04-12","current":-0.46473,"twenty":-1.726571,"median":-0.619131,"eighty":2.335284,"marketCap":112608280},{"date":"2024-04-19","current":-0.441494,"twenty":-1.702279,"median":-0.619131,"eighty":2.335284,"marketCap":106977866},{"date":"2024-04-26","current":-0.557676,"twenty":-1.702279,"median":-0.619131,"eighty":2.335284,"marketCap":135129936},{"date":"2024-05-03","current":-0.406639,"twenty":-1.699107,"median":-0.602418,"eighty":2.335284,"marketCap":98532294},{"date":"2024-05-10","current":-0.418257,"twenty":-1.668901,"median":-0.595319,"eighty":2.335284,"marketCap":101347502},{"date":"2024-05-17","current":-0.414385,"twenty":-1.668901,"median":-0.595319,"eighty":2.335284,"marketCap":100409099},{"date":"2024-05-24","current":-0.58556,"twenty":-1.668901,"median":-0.585794,"eighty":2.335284,"marketCap":141886503},{"date":"2024-05-31","current":-0.627386,"twenty":-1.668901,"median":-0.585794,"eighty":2.335284,"marketCap":152021253},{"date":"2024-06-07","current":-0.659917,"twenty":-1.668901,"median":-0.585677,"eighty":2.335284,"marketCap":159903837},{"date":"2024-06-14","current":-0.571618,"twenty":-1.646266,"median":-0.576265,"eighty":2.335284,"marketCap":138508253},{"date":"2024-06-21","current":-0.693997,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":168161710},{"date":"2024-06-28","current":-19.988972,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":166847946},{"date":"2024-07-05","current":-17.313282,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":144513969},{"date":"2024-07-12","current":-16.211528,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":135317626},{"date":"2024-07-19","current":-14.165413,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":118238702},{"date":"2024-07-26","current":-13.378446,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":111669885},{"date":"2024-08-02","current":-13.378446,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":111669885},{"date":"2024-08-09","current":-13.221052,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":110356122},{"date":"2024-08-16","current":-14.322806,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":119552465},{"date":"2024-08-23","current":-14.165413,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":118238702},{"date":"2024-08-30","current":-14.00802,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":116924939},{"date":"2024-09-06","current":-13.693233,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":114297412},{"date":"2024-09-13","current":-13.693233,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":114297412},{"date":"2024-09-20","current":-12.434085,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":103787305},{"date":"2024-09-27","current":-14.95238,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":124807519},{"date":"2024-10-04","current":-20.461152,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":170789236},{"date":"2024-10-10","current":-16.368922,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":136631389},{"date":"2024-10-18","current":-14.4802,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":120866229},{"date":"2024-10-25","current":-14.794987,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":123493755},{"date":"2024-11-01","current":-14.165413,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":118238702},{"date":"2024-11-08","current":-14.794987,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":123493755},{"date":"2024-11-15","current":-14.794987,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":123493755},{"date":"2024-11-22","current":-12.434085,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":103787305},{"date":"2024-11-29","current":-9.405859,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":105101068},{"date":"2024-12-06","current":-9.993725,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":111669885},{"date":"2024-12-13","current":-9.523432,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":106414832},{"date":"2024-12-20","current":-9.641005,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":107728595},{"date":"2024-12-27","current":-11.169458,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":124807519},{"date":"2025-01-03","current":-10.111298,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":112983648},{"date":"2025-01-10","current":-12.462763,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":139258916},{"date":"2025-01-17","current":-9.405859,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":105101068},{"date":"2025-01-24","current":-9.405859,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":105101068},{"date":"2025-01-28","current":-11.169458,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":124807519},{"date":"2025-02-07","current":-10.111298,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":112983648},{"date":"2025-02-14","current":-9.758579,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":109042358},{"date":"2025-02-21","current":-10.228872,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":114297412},{"date":"2025-02-28","current":-8.817993,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":98532252},{"date":"2025-03-07","current":-8.817993,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":98532252},{"date":"2025-03-14","current":-12.580336,"twenty":-1.668901,"median":-0.571618,"eighty":2.335284,"marketCap":140572679},{"date":"2025-03-21","current":-12.933056,"twenty":-1.668901,"median":-0.571618,"eighty":2.335284,"marketCap":144513969},{"date":"2025-03-28","current":-14.108789,"twenty":-1.668901,"median":-0.571618,"eighty":2.335284,"marketCap":157651603},{"date":"2025-04-03","current":-17.165693,"twenty":-1.668901,"median":-0.571618,"eighty":2.335284,"marketCap":191809450},{"date":"2025-04-11","current":-9.523432,"twenty":-1.668901,"median":-0.571618,"eighty":2.335284,"marketCap":106414832},{"date":"2025-04-17","current":-13.403349,"twenty":-1.686418,"median":-0.571618,"eighty":2.335284,"marketCap":149769023},{"date":"2025-04-25","current":-13.756069,"twenty":-1.702279,"median":-0.571618,"eighty":2.335284,"marketCap":153710313},{"date":"2025-05-02","current":-16.812973,"twenty":-1.702279,"median":-0.571618,"eighty":2.335284,"marketCap":187868160},{"date":"2025-05-09","current":-11.99247,"twenty":-1.716854,"median":-0.571618,"eighty":2.335284,"marketCap":134003862},{"date":"2025-05-16","current":-11.874897,"twenty":-1.735657,"median":-0.571618,"eighty":2.335284,"marketCap":132690099},{"date":"2025-05-23","current":-13.403349,"twenty":-1.754297,"median":-0.571618,"eighty":2.335284,"marketCap":149769023},{"date":"2025-05-30","current":-13.121173,"twenty":-1.754297,"median":-0.571618,"eighty":2.335284,"marketCap":146615990},{"date":"2025-06-06","current":-10.722679,"twenty":-1.768111,"median":-0.571618,"eighty":2.335284,"marketCap":119815218},{"date":"2025-06-13","current":-9.694114,"twenty":-1.802413,"median":-0.571618,"eighty":2.335284,"marketCap":108322025},{"date":"2025-06-20","current":-9.295725,"twenty":-1.805091,"median":-0.571618,"eighty":2.335284,"marketCap":103870435},{"date":"2025-06-27","current":-0.02136,"twenty":-1.815764,"median":-0.571618,"eighty":2.335284,"marketCap":9645111},{"date":"2025-07-04","current":-0.210312,"twenty":-1.82244,"median":-0.571506,"eighty":2.335284,"marketCap":94967255},{"date":"2025-07-11","current":-0.197168,"twenty":-1.82244,"median":-0.560962,"eighty":2.335284,"marketCap":89031801},{"date":"2025-07-18","current":-0.187309,"twenty":-1.82244,"median":-0.557676,"eighty":2.335284,"marketCap":84580211},{"date":"2025-07-25","current":-0.20374,"twenty":-1.82244,"median":-0.547693,"eighty":2.335284,"marketCap":91999528},{"date":"2025-08-01","current":-0.167592,"twenty":-1.82244,"median":-0.539087,"eighty":2.335284,"marketCap":75677031},{"date":"2025-08-08","current":-0.184023,"twenty":-1.82244,"median":-0.53444,"eighty":2.335284,"marketCap":83096348},{"date":"2025-08-15","current":-0.154448,"twenty":-1.82244,"median":-0.53444,"eighty":2.335284,"marketCap":69741577},{"date":"2025-08-22","current":-0.115014,"twenty":-1.82244,"median":-0.53444,"eighty":2.335284,"marketCap":51935217},{"date":"2025-08-29","current":-0.092012,"twenty":-1.82244,"median":-0.53444,"eighty":2.335284,"marketCap":41548174},{"date":"2025-09-05","current":-0.096941,"twenty":-1.82244,"median":-0.53444,"eighty":2.335284,"marketCap":43773969},{"date":"2025-09-12","current":-0.073281,"twenty":-1.82244,"median":-0.528952,"eighty":2.335284,"marketCap":33090152},{"date":"2025-09-19","current":-0.072295,"twenty":-1.82244,"median":-0.52388,"eighty":2.335284,"marketCap":32644993},{"date":"2025-09-26","current":-0.077224,"twenty":-1.82244,"median":-0.52388,"eighty":2.335284,"marketCap":34870788},{"date":"2025-10-03","current":-0.067694,"twenty":-1.815764,"median":-0.52388,"eighty":2.335284,"marketCap":30567585},{"date":"2025-10-10","current":-0.074266,"twenty":-1.82244,"median":-0.511203,"eighty":2.335284,"marketCap":33535311},{"date":"2025-10-17","current":-0.076895,"twenty":-1.82244,"median":-0.499566,"eighty":2.335284,"marketCap":34722402},{"date":"2025-10-24","current":-0.076895,"twenty":-1.82244,"median":-0.48977,"eighty":2.335284,"marketCap":34722402},{"date":"2025-10-31","current":-0.078538,"twenty":-1.82244,"median":-0.48977,"eighty":2.335284,"marketCap":35464334},{"date":"2025-11-07","current":-0.083796,"twenty":-1.82244,"median":-0.48977,"eighty":2.335284,"marketCap":37838515},{"date":"2025-11-14","current":-0.08051,"twenty":-1.82244,"median":-0.487811,"eighty":2.335284,"marketCap":36354652},{"date":"2025-11-21","current":-0.075581,"twenty":-1.82244,"median":-0.469778,"eighty":2.335284,"marketCap":34128857},{"date":"2025-11-28","current":-0.073999,"twenty":-1.82244,"median":-0.469377,"eighty":2.335284,"marketCap":32644993},{"date":"2025-12-05","current":-0.062899,"twenty":-1.82244,"median":-0.46473,"eighty":2.335284,"marketCap":27748244},{"date":"2025-12-12","current":-0.063235,"twenty":-1.82244,"median":-0.46473,"eighty":2.335284,"marketCap":27896631},{"date":"2025-12-19","current":-0.064917,"twenty":-1.82244,"median":-0.46473,"eighty":2.335284,"marketCap":28638562},{"date":"2025-12-24","current":-0.063572,"twenty":-1.82244,"median":-0.46473,"eighty":2.335284,"marketCap":28045017},{"date":"2026-01-02","current":-0.058863,"twenty":-1.829115,"median":-0.46473,"eighty":2.335284,"marketCap":25967608},{"date":"2026-01-09","current":-0.055499,"twenty":-1.802413,"median":-0.460083,"eighty":2.335284,"marketCap":24483745},{"date":"2026-01-16","current":-0.183652,"twenty":-1.762359,"median":-0.457438,"eighty":2.335284,"marketCap":81018939},{"date":"2026-01-23","current":-0.173561,"twenty":-1.695603,"median":-0.457438,"eighty":2.335284,"marketCap":76567349},{"date":"2026-01-30","current":-0.171543,"twenty":-1.695603,"median":-0.450589,"eighty":2.335284,"marketCap":75677031},{"date":"2026-02-06","current":-0.167507,"twenty":-1.695603,"median":-0.44768,"eighty":2.335284,"marketCap":73896395},{"date":"2026-02-10","current":-0.175579,"twenty":-1.695603,"median":-0.446002,"eighty":2.335284,"marketCap":77457667}],"updateTime":1770768594540}}}