港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華曦達

62.000

-1.200-1.90%

成交量：116.42萬

成交額：7,841.45萬

市值：130.20億

市盈率：47.33

高：84.000

開：62.000

低：58.550

收：63.200

52周最高：84.000

52周最低：57.000

股本：2.10億

香港流通股本：2.09億

量比：0.40

換手率：0.56%

股息：- -

股息率：- -

每股收益(LYR):1.310

淨資產收益率：20.76%

總資產收益率：6.49%

市淨率：8.87

市盈率(LYR):47.33

市銷率: 3.34

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

華曦達(00901)股價大幅上升25%，現價港幣$79.0

阿斯达克财经

異動解讀 | 華曦達盤中大跌6.72%，新股上市後連續回調，缺乏綠鞋機制且現金流轉負

異動解讀｜華曦達盤中下跌6.25%，新股上市第三日延續回調且缺乏綠鞋機制護盤

【特約大V】鄧聲興：港股或受外圍拉動，關注硬科技板塊

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00901"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00901","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00901\",,,,,undefined,":{"symbol":"00901","market":"HK","secType":"STK","nameCN":"華曦達","latestPrice":62,"timestamp":1780042104651,"preClose":63.2,"halted":0,"volume":1164241,"delay":0,"changeRate":-0.018987341772151944,"floatShares":209000000,"shares":210000000,"eps":1.31,"marketStatus":"休市中","change":-1.2,"latestTime":"05-29 16:08:24","open":62,"high":84,"low":58.55,"amount":78414510,"amplitude":0.40269,"askPrice":62.8,"askSize":200,"bidPrice":61.9,"bidSize":100,"shortable":0,"etf":0,"ttmEps":1.263,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1780277400000},"marketStatusCode":7,"adr":0,"listingDate":1779811200000,"exchange":"SEHK","adjPreClose":63.2,"openAndCloseTimeList":[[1780018200000,1780027200000],[1780030800000,1780041600000]],"volumeRatio":0.397764,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00901\",,,,,undefined,":{"symbol":"00901","floatShares":209000000,"roa":"6.49%","roe":"20.76%","lyrEps":1.31,"volumeRatio":0.397764,"shares":210000000,"dividePrice":0,"high":84,"amplitude":0.40269,"preClose":63.2,"low":58.55,"week52Low":57,"pbRate":"8.87","psRate":"3.34","week52High":84,"institutionHeld":0,"latestPrice":62,"committee":-0.333333,"eps":1.31,"divideRate":0,"volume":1164241,"delay":0,"ttmEps":1.263,"open":62,"prevYearClose":32.8,"prevWeekClose":32.8,"prevMonthClose":32.8,"prevQuarterClose":32.8,"fiveDayClose":32.8,"twentyDayClose":32.8,"sixtyDayClose":32.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00901\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00901\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00901\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00901\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00901","date":"2026-05-28","current":49.08947,"percent":1,"low":-14.844817,"twenty":-6.962898,"median":-1.772635,"eighty":-1.490051,"high":47.921244,"avg":-3.849269,"sd":4.302332,"marketCap":13242932424},"quantilePoints":[{"date":"2021-06-04","current":-12.40049,"twenty":-15.475405,"median":-14.606346,"eighty":-14.153251,"marketCap":450157507},{"date":"2021-06-11","current":-13.115903,"twenty":-15.36241,"median":-14.496448,"eighty":-14.010169,"marketCap":476128132},{"date":"2021-06-18","current":-13.831315,"twenty":-15.347361,"median":-14.496448,"eighty":-13.950551,"marketCap":502098757},{"date":"2021-06-25","current":-14.844817,"twenty":-15.287163,"median":-14.496448,"eighty":-13.855162,"marketCap":538890477},{"date":"2021-07-02","current":-14.308257,"twenty":-15.287163,"median":-14.496448,"eighty":-13.950551,"marketCap":519412508},{"date":"2021-07-09","current":-14.24864,"twenty":-15.287163,"median":-14.496448,"eighty":-13.831315,"marketCap":517248289},{"date":"2021-07-16","current":-12.162019,"twenty":-15.202523,"median":-14.496448,"eighty":-13.771698,"marketCap":441500631},{"date":"2021-07-23","current":-10.731193,"twenty":-15.202523,"median":-14.487111,"eighty":-13.533227,"marketCap":389559381},{"date":"2021-07-30","current":-11.386988,"twenty":-15.061186,"median":-14.427493,"eighty":-13.413991,"marketCap":413365787},{"date":"2021-08-06","current":-11.32737,"twenty":-15.061186,"median":-14.367875,"eighty":-13.115903,"marketCap":411201568},{"date":"2021-08-13","current":-11.029282,"twenty":-15.061186,"median":-14.338066,"eighty":-12.877432,"marketCap":400380475},{"date":"2021-08-20","current":-10.731193,"twenty":-15.023592,"median":-14.308257,"eighty":-12.519725,"marketCap":389559381},{"date":"2021-08-27","current":-11.267753,"twenty":-15.023592,"median":-14.24864,"eighty":-12.460107,"marketCap":409037350},{"date":"2021-09-03","current":-10.511083,"twenty":-15.023592,"median":-14.24864,"eighty":-12.162019,"marketCap":409037350},{"date":"2021-09-10","current":-10.010556,"twenty":-14.904435,"median":-14.232876,"eighty":-11.386988,"marketCap":389559381},{"date":"2021-09-17","current":-10.010556,"twenty":-14.844817,"median":-14.232876,"eighty":-11.32737,"marketCap":389559381},{"date":"2021-09-24","current":-9.899327,"twenty":-14.844817,"median":-14.232876,"eighty":-11.32737,"marketCap":385230943},{"date":"2021-09-30","current":-8.675815,"twenty":-14.844817,"median":-14.129404,"eighty":-11.267753,"marketCap":337618130},{"date":"2021-10-08","current":-8.34213,"twenty":-14.844817,"median":-14.010169,"eighty":-11.267753,"marketCap":324632817},{"date":"2021-10-15","current":-7.229846,"twenty":-14.82097,"median":-14.010169,"eighty":-11.029282,"marketCap":281348441},{"date":"2021-10-22","current":-8.175287,"twenty":-14.775127,"median":-13.950551,"eighty":-10.731193,"marketCap":318140161},{"date":"2021-10-29","current":-7.95283,"twenty":-14.76002,"median":-13.831315,"eighty":-10.511083,"marketCap":309483286},{"date":"2021-11-05","current":-6.951775,"twenty":-14.76002,"median":-13.771698,"eighty":-10.511083,"marketCap":270527348},{"date":"2021-11-12","current":-5.060892,"twenty":-14.76002,"median":-13.741889,"eighty":-10.010556,"marketCap":196943909},{"date":"2021-11-19","current":-3.781765,"twenty":-14.76002,"median":-13.71208,"eighty":-10.010556,"marketCap":147166877},{"date":"2021-11-26","current":-6.673704,"twenty":-14.76002,"median":-13.503418,"eighty":-9.943819,"marketCap":259706254},{"date":"2021-12-03","current":-6.784932,"twenty":-14.76002,"median":-13.413991,"eighty":-8.675815,"marketCap":264034691},{"date":"2021-12-10","current":-6.673704,"twenty":-14.76002,"median":-13.264947,"eighty":-8.364376,"marketCap":259706254},{"date":"2021-12-17","current":-6.673704,"twenty":-14.76002,"median":-13.115903,"eighty":-8.34213,"marketCap":259706254},{"date":"2021-12-24","current":-6.673704,"twenty":-14.76002,"median":-12.965386,"eighty":-8.175287,"marketCap":259706254},{"date":"2021-12-31","current":-7.507917,"twenty":-14.76002,"median":-12.877432,"eighty":-8.175287,"marketCap":292169535},{"date":"2022-01-07","current":-7.063003,"twenty":-7.563531,"median":-7.507917,"eighty":-7.063003,"marketCap":274855785},{"date":"2022-01-14","current":-6.395633,"twenty":-7.530163,"median":-7.063003,"eighty":-6.562476,"marketCap":248885160},{"date":"2022-01-21","current":-6.395633,"twenty":-7.507917,"median":-6.673704,"eighty":-6.395633,"marketCap":248885160},{"date":"2022-01-28","current":-6.840546,"twenty":-7.341074,"median":-6.923967,"eighty":-6.395633,"marketCap":266198910},{"date":"2022-02-04","current":-7.730373,"twenty":-7.507917,"median":-7.035196,"eighty":-6.395633,"marketCap":300826410},{"date":"2022-02-11","current":-7.452303,"twenty":-7.563531,"median":-7.174232,"eighty":-6.395633,"marketCap":290005317},{"date":"2022-02-18","current":-7.674759,"twenty":-7.674759,"median":-7.229846,"eighty":-6.395633,"marketCap":298662192},{"date":"2022-02-25","current":-7.674759,"twenty":-7.674759,"median":-7.452303,"eighty":-6.673704,"marketCap":298662192},{"date":"2022-03-04","current":-7.674759,"twenty":-7.674759,"median":-7.535724,"eighty":-6.673704,"marketCap":298662192},{"date":"2022-03-11","current":-7.674759,"twenty":-7.674759,"median":-7.563531,"eighty":-6.673704,"marketCap":298662192},{"date":"2022-03-18","current":-7.507917,"twenty":-7.674759,"median":-7.563531,"eighty":-6.840546,"marketCap":292169535},{"date":"2022-03-25","current":-7.396688,"twenty":-7.674759,"median":-7.563531,"eighty":-7.007389,"marketCap":287841098},{"date":"2022-04-01","current":-6.723864,"twenty":-7.674759,"median":-7.507917,"eighty":-6.840546,"marketCap":281348441},{"date":"2022-04-08","current":-7.13764,"twenty":-7.674759,"median":-7.507917,"eighty":-6.723864,"marketCap":298662192},{"date":"2022-04-14","current":-6.413531,"twenty":-7.674759,"median":-7.48011,"eighty":-6.723864,"marketCap":268363129},{"date":"2022-04-22","current":-5.430813,"twenty":-7.674759,"median":-7.424495,"eighty":-6.673704,"marketCap":227242972},{"date":"2022-04-29","current":-5.792867,"twenty":-7.674759,"median":-7.396688,"eighty":-6.402792,"marketCap":242392503},{"date":"2022-05-06","current":-3.982596,"twenty":-7.674759,"median":-7.229846,"eighty":-6.395633,"marketCap":166644846},{"date":"2022-05-13","current":-4.137762,"twenty":-7.674759,"median":-7.229846,"eighty":-6.395633,"marketCap":173137502},{"date":"2022-05-20","current":-4.137762,"twenty":-7.674759,"median":-7.174232,"eighty":-5.689423,"marketCap":173137502},{"date":"2022-05-27","current":-4.08604,"twenty":-7.674759,"median":-7.13764,"eighty":-5.430813,"marketCap":170973283},{"date":"2022-06-02","current":-4.08604,"twenty":-7.674759,"median":-7.085918,"eighty":-5.120481,"marketCap":170973283},{"date":"2022-06-10","current":-4.08604,"twenty":-7.674759,"median":-7.035196,"eighty":-4.137762,"marketCap":170973283},{"date":"2022-06-17","current":-4.189484,"twenty":-7.674759,"median":-6.723864,"eighty":-4.137762,"marketCap":175301721},{"date":"2022-06-24","current":-3.723986,"twenty":-7.630268,"median":-6.698784,"eighty":-4.137762,"marketCap":155823752},{"date":"2022-06-30","current":-3.723986,"twenty":-7.585777,"median":-6.673704,"eighty":-4.08604,"marketCap":155823752},{"date":"2022-07-08","current":-3.56882,"twenty":-7.563531,"median":-6.465254,"eighty":-4.08604,"marketCap":149331096},{"date":"2022-07-15","current":-3.56882,"twenty":-7.563531,"median":-6.395633,"eighty":-4.08604,"marketCap":149331096},{"date":"2022-07-22","current":-3.206766,"twenty":-7.563531,"median":-6.395633,"eighty":-4.034318,"marketCap":134181564},{"date":"2022-07-29","current":-3.413654,"twenty":-7.563531,"median":-6.395633,"eighty":-3.899841,"marketCap":142838439},{"date":"2022-08-05","current":-4.034318,"twenty":-7.563531,"median":-5.844589,"eighty":-3.755019,"marketCap":168809065},{"date":"2022-08-12","current":-4.034318,"twenty":-7.563531,"median":-5.689423,"eighty":-3.899841,"marketCap":168809065},{"date":"2022-08-19","current":-4.034318,"twenty":-7.530163,"median":-5.585979,"eighty":-3.982596,"marketCap":168809065},{"date":"2022-08-26","current":-3.31021,"twenty":-7.507917,"median":-5.508396,"eighty":-3.982596,"marketCap":138510002},{"date":"2022-09-02","current":-3.861812,"twenty":-7.507917,"median":-5.394577,"eighty":-3.82737,"marketCap":132017345},{"date":"2022-09-09","current":-3.861812,"twenty":-7.507917,"median":-5.042898,"eighty":-3.861812,"marketCap":132017345},{"date":"2022-09-16","current":-3.861812,"twenty":-7.507917,"median":-4.292928,"eighty":-3.861812,"marketCap":132017345},{"date":"2022-09-23","current":-3.861812,"twenty":-7.485671,"median":-4.137762,"eighty":-3.861812,"marketCap":132017345},{"date":"2022-09-30","current":-3.861812,"twenty":-7.452303,"median":-4.137762,"eighty":-3.861812,"marketCap":132017345},{"date":"2022-10-07","current":-3.861812,"twenty":-7.44118,"median":-4.137762,"eighty":-3.861812,"marketCap":132017345},{"date":"2022-10-14","current":-3.861812,"twenty":-7.396688,"median":-4.08604,"eighty":-3.861812,"marketCap":132017345},{"date":"2022-10-21","current":-5.064671,"twenty":-7.396688,"median":-4.08604,"eighty":-3.861812,"marketCap":173137502},{"date":"2022-10-28","current":-4.431587,"twenty":-7.36332,"median":-4.137762,"eighty":-3.861812,"marketCap":151495314},{"date":"2022-11-04","current":-4.431587,"twenty":-7.229846,"median":-4.137762,"eighty":-3.861812,"marketCap":151495314},{"date":"2022-11-11","current":-4.431587,"twenty":-7.229846,"median":-4.137762,"eighty":-3.861812,"marketCap":151495314},{"date":"2022-11-18","current":-4.431587,"twenty":-7.229846,"median":-4.215345,"eighty":-3.861812,"marketCap":151495314},{"date":"2022-11-25","current":-4.431587,"twenty":-7.229846,"median":-4.431587,"eighty":-3.861812,"marketCap":151495314},{"date":"2022-12-02","current":-4.748129,"twenty":-7.218723,"median":-4.431587,"eighty":-3.861812,"marketCap":162316408},{"date":"2022-12-09","current":-4.051737,"twenty":-7.174232,"median":-4.368279,"eighty":-3.861812,"marketCap":138510002},{"date":"2022-12-16","current":-3.92512,"twenty":-7.166914,"median":-4.273088,"eighty":-3.861812,"marketCap":134181564},{"date":"2022-12-23","current":-4.178353,"twenty":-7.13764,"median":-4.189484,"eighty":-3.861812,"marketCap":142838439},{"date":"2022-12-30","current":-3.228728,"twenty":-7.13764,"median":-4.178353,"eighty":-3.861812,"marketCap":110375157},{"date":"2023-01-06","current":-1.58271,"twenty":-7.106607,"median":-4.178353,"eighty":-3.861812,"marketCap":54105469},{"date":"2023-01-13","current":-1.835943,"twenty":-7.085918,"median":-4.137762,"eighty":-3.861812,"marketCap":62762344},{"date":"2023-01-20","current":-1.646018,"twenty":-7.072169,"median":-4.137762,"eighty":-3.861812,"marketCap":56269688},{"date":"2023-01-27","current":-1.835943,"twenty":-7.063003,"median":-4.137762,"eighty":-3.775708,"marketCap":62762344},{"date":"2023-02-03","current":-1.772635,"twenty":-7.063003,"median":-4.08604,"eighty":-3.723986,"marketCap":60598125},{"date":"2023-02-10","current":-1.646018,"twenty":-7.007389,"median":-4.08604,"eighty":-3.723986,"marketCap":56269688},{"date":"2023-02-17","current":-1.772635,"twenty":-6.840546,"median":-4.08604,"eighty":-3.56882,"marketCap":60598125},{"date":"2023-02-24","current":-1.835943,"twenty":-6.723864,"median":-4.08604,"eighty":-3.56882,"marketCap":62762344},{"date":"2023-03-03","current":-1.456093,"twenty":-6.723864,"median":-4.08604,"eighty":-3.56882,"marketCap":49777032},{"date":"2023-03-10","current":-1.709326,"twenty":-1.759973,"median":-1.709326,"eighty":-1.709326,"marketCap":58433907},{"date":"2023-03-17","current":-1.772635,"twenty":-10.028841,"median":-4.548679,"eighty":-3.013398,"marketCap":60598125},{"date":"2023-03-24","current":-1.519401,"twenty":-10.028841,"median":-4.475313,"eighty":-2.979539,"marketCap":51941250},{"date":"2023-03-31","current":-1.519401,"twenty":-10.010556,"median":-4.43863,"eighty":-2.917552,"marketCap":51941250},{"date":"2023-04-04","current":-1.519401,"twenty":-10.010556,"median":-4.431587,"eighty":-2.917552,"marketCap":51941250},{"date":"2023-04-14","current":-1.519401,"twenty":-10.010556,"median":-4.431587,"eighty":-2.881533,"marketCap":51941250},{"date":"2023-04-21","current":-1.519401,"twenty":-10.010556,"median":-4.431587,"eighty":-2.881533,"marketCap":51941250},{"date":"2023-04-28","current":-1.490051,"twenty":-10.010556,"median":-4.431587,"eighty":-2.877964,"marketCap":51941250},{"date":"2023-05-05","current":-1.490051,"twenty":-10.010556,"median":-4.431587,"eighty":-2.871474,"marketCap":51941250},{"date":"2023-05-12","current":-1.490051,"twenty":-10.010556,"median":-4.431587,"eighty":-2.809494,"marketCap":51941250},{"date":"2023-05-19","current":-1.490051,"twenty":-10.010556,"median":-4.401592,"eighty":-2.808134,"marketCap":51941250},{"date":"2023-05-25","current":-1.490051,"twenty":-10.010556,"median":-4.368279,"eighty":-2.737456,"marketCap":51941250},{"date":"2023-06-02","current":-1.490051,"twenty":-10.010556,"median":-4.333875,"eighty":-2.701437,"marketCap":51941250},{"date":"2023-06-09","current":-1.490051,"twenty":-10.010556,"median":-4.255216,"eighty":-2.68048,"marketCap":51941250},{"date":"2023-06-16","current":-1.490051,"twenty":-10.010556,"median":-4.180102,"eighty":-2.629398,"marketCap":51941250},{"date":"2023-06-23","current":-1.490051,"twenty":-10.010556,"median":-4.171468,"eighty":-2.599999,"marketCap":51941250},{"date":"2023-06-30","current":-1.490051,"twenty":-10.010556,"median":-4.141464,"eighty":-2.593379,"marketCap":51941250},{"date":"2023-07-07","current":-1.490051,"twenty":-10.010556,"median":-4.137762,"eighty":-2.55736,"marketCap":51941250},{"date":"2023-07-14","current":-1.490051,"twenty":-10.010556,"median":-4.08604,"eighty":-2.521341,"marketCap":51941250},{"date":"2023-07-21","current":-1.490051,"twenty":-10.010556,"median":-4.08604,"eighty":-2.521341,"marketCap":51941250},{"date":"2023-07-28","current":-1.490051,"twenty":-10.010556,"median":-4.08604,"eighty":-2.519062,"marketCap":51941250},{"date":"2023-08-04","current":-1.490051,"twenty":-10.010556,"median":-4.043428,"eighty":-2.477766,"marketCap":51941250},{"date":"2023-08-11","current":-1.490051,"twenty":-10.010556,"median":-4.034318,"eighty":-2.477766,"marketCap":51941250},{"date":"2023-08-18","current":-1.490051,"twenty":-10.010556,"median":-4.034318,"eighty":-2.477766,"marketCap":51941250},{"date":"2023-08-25","current":-1.490051,"twenty":-10.010556,"median":-4.034318,"eighty":-2.417921,"marketCap":51941250},{"date":"2023-09-01","current":-1.490051,"twenty":-10.010556,"median":-4.034318,"eighty":-2.380846,"marketCap":51941250},{"date":"2023-09-08","current":-1.490051,"twenty":-10.010556,"median":-3.998436,"eighty":-2.353877,"marketCap":51941250},{"date":"2023-09-15","current":-1.490051,"twenty":-10.010556,"median":-3.988428,"eighty":-2.341245,"marketCap":51941250},{"date":"2023-09-22","current":-1.490051,"twenty":-10.010556,"median":-3.92512,"eighty":-2.312581,"marketCap":51941250},{"date":"2023-09-29","current":-1.490051,"twenty":-10.010556,"median":-3.92507,"eighty":-2.284861,"marketCap":51941250},{"date":"2023-10-06","current":-1.490051,"twenty":-10.010556,"median":-3.906728,"eighty":-2.269207,"marketCap":51941250},{"date":"2023-10-13","current":-1.490051,"twenty":-10.010556,"median":-3.861812,"eighty":-2.233188,"marketCap":51941250},{"date":"2023-10-20","current":-1.490051,"twenty":-10.010556,"median":-3.861812,"eighty":-2.188693,"marketCap":51941250},{"date":"2023-10-27","current":-1.490051,"twenty":-10.010556,"median":-3.861812,"eighty":-2.139538,"marketCap":51941250},{"date":"2023-11-03","current":-1.490051,"twenty":-10.010556,"median":-3.861812,"eighty":-2.057777,"marketCap":51941250},{"date":"2023-11-10","current":-1.490051,"twenty":-10.010556,"median":-3.861812,"eighty":-2.024453,"marketCap":51941250},{"date":"2023-11-17","current":-1.490051,"twenty":-10.010556,"median":-3.861812,"eighty":-1.981054,"marketCap":51941250},{"date":"2023-11-24","current":-1.490051,"twenty":-10.010556,"median":-3.861812,"eighty":-1.909015,"marketCap":51941250},{"date":"2023-12-01","current":-1.490051,"twenty":-10.010556,"median":-3.851704,"eighty":-1.899252,"marketCap":51941250},{"date":"2023-12-08","current":-1.490051,"twenty":-10.010556,"median":-3.851704,"eighty":-1.864193,"marketCap":51941250},{"date":"2023-12-15","current":-1.490051,"twenty":-10.010556,"median":-3.851704,"eighty":-1.858324,"marketCap":51941250},{"date":"2023-12-22","current":-1.490051,"twenty":-10.010556,"median":-3.803581,"eighty":-1.858324,"marketCap":51941250},{"date":"2023-12-29","current":-1.490051,"twenty":-10.010556,"median":-3.782012,"eighty":-1.835943,"marketCap":51941250},{"date":"2024-01-05","current":-1.490051,"twenty":-10.010556,"median":-3.781888,"eighty":-1.835943,"marketCap":51941250},{"date":"2024-01-12","current":-1.490051,"twenty":-10.010556,"median":-3.741655,"eighty":-1.835943,"marketCap":51941250},{"date":"2024-01-19","current":-1.490051,"twenty":-10.010556,"median":-3.73282,"eighty":-1.800958,"marketCap":51941250},{"date":"2024-01-26","current":-1.490051,"twenty":-10.010556,"median":-3.723986,"eighty":-1.772635,"marketCap":51941250},{"date":"2024-02-02","current":-1.490051,"twenty":-10.010556,"median":-3.723986,"eighty":-1.772635,"marketCap":51941250},{"date":"2024-02-09","current":-1.490051,"twenty":-10.010556,"median":-3.723986,"eighty":-1.772635,"marketCap":51941250},{"date":"2024-02-16","current":-1.490051,"twenty":-10.010556,"median":-3.723986,"eighty":-1.772635,"marketCap":51941250},{"date":"2024-02-23","current":-1.490051,"twenty":-10.010556,"median":-3.704972,"eighty":-1.724392,"marketCap":51941250},{"date":"2024-03-01","current":-1.490051,"twenty":-10.010556,"median":-3.673636,"eighty":-1.709326,"marketCap":51941250},{"date":"2024-03-08","current":-1.490051,"twenty":-10.010556,"median":-3.612382,"eighty":-1.651844,"marketCap":51941250},{"date":"2024-03-15","current":-1.490051,"twenty":-10.010556,"median":-3.56882,"eighty":-1.646018,"marketCap":51941250},{"date":"2024-03-22","current":-1.490051,"twenty":-10.010556,"median":-3.56882,"eighty":-1.633356,"marketCap":51941250},{"date":"2024-03-28","current":-1.490051,"twenty":-10.010556,"median":-3.56882,"eighty":-1.570048,"marketCap":51941250},{"date":"2024-04-05","current":-1.490051,"twenty":-10.010556,"median":-3.54527,"eighty":-1.519401,"marketCap":51941250},{"date":"2024-04-12","current":-1.490051,"twenty":-10.010556,"median":-3.498792,"eighty":-1.519401,"marketCap":51941250},{"date":"2024-04-19","current":-1.490051,"twenty":-10.010556,"median":-3.436628,"eighty":-1.519401,"marketCap":51941250},{"date":"2024-04-26","current":-1.490051,"twenty":-10.010556,"median":-3.419698,"eighty":-1.490051,"marketCap":51941250},{"date":"2024-05-03","current":-1.490051,"twenty":-10.010556,"median":-3.413654,"eighty":-1.490051,"marketCap":51941250},{"date":"2024-05-10","current":-1.490051,"twenty":-10.010556,"median":-3.38584,"eighty":-1.490051,"marketCap":51941250},{"date":"2024-05-17","current":-1.490051,"twenty":-10.010556,"median":-3.368911,"eighty":-1.490051,"marketCap":51941250},{"date":"2024-05-24","current":-1.490051,"twenty":-10.010556,"median":-3.349782,"eighty":-1.490051,"marketCap":51941250},{"date":"2024-05-31","current":-1.490051,"twenty":-10.010556,"median":-3.349782,"eighty":-1.490051,"marketCap":51941250},{"date":"2024-06-07","current":-1.490051,"twenty":-10.010556,"median":-3.349782,"eighty":-1.490051,"marketCap":51941250},{"date":"2024-06-14","current":-1.490051,"twenty":-10.010556,"median":-3.349782,"eighty":-1.490051,"marketCap":51941250},{"date":"2024-06-21","current":-1.490051,"twenty":-10.010556,"median":-3.297238,"eighty":-1.490051,"marketCap":51941250},{"date":"2024-06-28","current":-1.490051,"twenty":-10.010556,"median":-3.286301,"eighty":-1.490051,"marketCap":51941250},{"date":"2024-07-05","current":-1.490051,"twenty":-10.010556,"median":-3.286301,"eighty":-1.490051,"marketCap":51941250},{"date":"2024-07-12","current":-1.490051,"twenty":-10.010556,"median":-3.286301,"eighty":-1.490051,"marketCap":51941250},{"date":"2024-07-19","current":-1.490051,"twenty":-10.010556,"median":-3.256398,"eighty":-1.490051,"marketCap":51941250},{"date":"2024-07-26","current":-1.490051,"twenty":-10.010556,"median":-3.252058,"eighty":-1.490051,"marketCap":51941250},{"date":"2024-08-02","current":-1.490051,"twenty":-10.010556,"median":-3.252058,"eighty":-1.490051,"marketCap":51941250},{"date":"2024-08-09","current":-1.490051,"twenty":-10.010556,"median":-3.241724,"eighty":-1.490051,"marketCap":51941250},{"date":"2024-08-16","current":-1.490051,"twenty":-10.010556,"median":-3.228728,"eighty":-1.490051,"marketCap":51941250},{"date":"2024-08-23","current":-1.490051,"twenty":-10.010556,"median":-3.228728,"eighty":-1.490051,"marketCap":51941250},{"date":"2024-08-30","current":-1.490051,"twenty":-10.010556,"median":-3.228728,"eighty":-1.490051,"marketCap":51941250},{"date":"2024-09-06","current":-1.490051,"twenty":-10.010556,"median":-3.228728,"eighty":-1.490051,"marketCap":51941250},{"date":"2024-09-13","current":-1.490051,"twenty":-10.010556,"median":-3.224912,"eighty":-1.490051,"marketCap":51941250},{"date":"2024-09-20","current":-1.490051,"twenty":-10.010556,"median":-3.206766,"eighty":-1.490051,"marketCap":51941250},{"date":"2024-09-27","current":-1.490051,"twenty":-10.010556,"median":-3.097648,"eighty":-1.490051,"marketCap":51941250},{"date":"2024-10-04","current":-1.490051,"twenty":-10.010556,"median":-3.097207,"eighty":-1.490051,"marketCap":51941250},{"date":"2024-10-10","current":-1.490051,"twenty":-10.010556,"median":-3.097207,"eighty":-1.490051,"marketCap":51941250},{"date":"2024-10-18","current":-1.490051,"twenty":-10.010556,"median":-3.097207,"eighty":-1.490051,"marketCap":51941250},{"date":"2024-10-25","current":-1.490051,"twenty":-10.010556,"median":-3.097207,"eighty":-1.490051,"marketCap":51941250},{"date":"2024-11-01","current":-1.490051,"twenty":-10.010556,"median":-3.097207,"eighty":-1.490051,"marketCap":51941250},{"date":"2024-11-04","current":-1.490051,"twenty":-10.010556,"median":-3.097207,"eighty":-1.490051,"marketCap":51941250},{"date":"2026-05-28","current":47.921244,"twenty":-6.962898,"median":-1.772635,"eighty":-1.490051,"marketCap":13242932424}],"updateTime":1780072040124},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00901\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2639064665","title":"華曦達(00901)股價大幅上升25%，現價港幣$79.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2639064665","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639064665?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 11:50","pubTimestamp":1780026600,"startTime":"0","endTime":"0","summary":"[上升股]华曦达(00901) 股价在上午11:50比前收市价大幅上升25%，现股价为港币$79.0。至目前为止，今日最高价为$79.0，而最低价为$58.55。总成交量为42.914万股，总成交金额为港币$2.833千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605294284/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605294284/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00901","BK1156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191694068","title":"異動解讀 | 華曦達盤中大跌6.72%，新股上市後連續回調，缺乏綠鞋機制且現金流轉負","url":"https://stock-news.laohu8.com/highlight/detail?id=1191694068","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191694068?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 09:50","pubTimestamp":1780019455,"startTime":"0","endTime":"0","summary":"华曦达(00901)今日盘中大跌6.72%，引发了市场关注。消息面上，华曦达作为新股，其此次IPO未引入基石投资者，亦未设置超额配售选择权（绿鞋机制），导致上市后缺乏股价稳定机制。此外，公司经营性现金流已于最近一个完整财年转为负值，基本面存在隐忧。在上市首日暴涨近翻倍后，短期获利盘兑现压力较大，叠加无护盘机制，股价因此延续回调态势。华曦达是全球领先的AI Home整体解决方案提供商，为国家级高新技术企业及国家级专精特新重点“小巨人”企业。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00901"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153753475","title":"異動解讀｜華曦達盤中下跌6.25%，新股上市第三日延續回調且缺乏綠鞋機制護盤","url":"https://stock-news.laohu8.com/highlight/detail?id=1153753475","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153753475?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 09:43","pubTimestamp":1780018983,"startTime":"0","endTime":"0","summary":"5月29日，华曦达盘中下跌6.25%，报60.8港元，成交额283.45万港元。消息面上，华曦达此次IPO未引入基石投资者，亦未设置超额配售选择权，缺乏上市后的股价稳定机制。在首日暴涨近翻倍后，短期获利盘兑现压力较大，叠加无护盘机制，股价延续回调态势。华曦达是全球领先的AI Home整体解决方案提供商，国家级高新技术企业及国家级专精特新重点\"小巨人\"企业，致力于通过智能技术提升家庭应用体验。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00901"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638653961","title":"【特約大V】鄧聲興：港股或受外圍拉動，關注硬科技板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2638653961","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638653961?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 09:32","pubTimestamp":1779931920,"startTime":"0","endTime":"0","summary":"国指跌113点或1.33%，报8463点；科指跌39点或0.8%，报4907点。港股或受外围拉动，关注硬科技板块。公司正处于AI算力基建浪潮的核心“受惠者”位置——据弗若斯特沙利文数据，2025年上半年以AI及高性能算力PCB收入计，胜宏科技以13.8%市占率跃居全球第一。考虑到AI服务器PCB市场2026年将跃升至900亿元以上，公司作为龙头企业，业绩确定性强，估值仍具吸引力。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NmQyMzI4NWZmMGRlNDRmMTg4YmIyOTUwMDI3OTAzODMzODA5NjYxNDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmQyMzI4NWZmMGRlNDRmMTg4YmIyOTUwMDI3OTAzODMzODA5NjYxNDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982371","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1246","ARTY","BK1249","02476","09896","BK4585","XLK","BK4588","00901","02723","VXUS","03310","BK1156","BK1170"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00901\",params:#limit:6,delay:false,,,undefined,":[]}}