港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

信佳國際

1.050

0.000

成交量：3.00萬

成交額：3.15萬

市值：2.99億

市盈率：9.33

高：1.050

開：1.050

低：1.050

收：1.050

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

信佳國際6月26日舉行董事會考慮及批准年度業績

信佳國際盤中最低價觸及0.890港元，創近一年新低

信佳國際(00912)股價下跌5.155%，現價港幣$0.92

阿斯达克财经

信佳國際盤中異動股價大跌5.15%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00912"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00912","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00912\",,,,,undefined,":{"symbol":"00912","market":"HK","secType":"STK","nameCN":"信佳國際","latestPrice":1.05,"timestamp":1750838893027,"preClose":1.05,"halted":0,"volume":30000,"delay":0,"floatShares":284790000,"shares":284790000,"eps":0.11257,"marketStatus":"未開盤","change":0,"latestTime":"06-25 16:08:13","open":1.05,"high":1.05,"low":1.05,"amount":31500,"amplitude":0,"askPrice":1.12,"askSize":50000,"bidPrice":1.05,"bidSize":74000,"shortable":0,"etf":0,"ttmEps":0.114997,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750901400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.05,"dividendRate":0.07619,"openAndCloseTimeList":[[1750815000000,1750824000000],[1750827600000,1750838400000]],"volumeRatio":1.6666666527777778,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00912\",,,,,undefined,":{"symbol":"00912","floatShares":284790000,"roa":"2.15%","roe":"4.18%","lyrEps":0.11257,"volumeRatio":1.6666666527777778,"shares":284790000,"dividePrice":0.08,"high":1.05,"amplitude":0,"preClose":1.05,"low":1.05,"week52Low":0.89,"pbRate":"0.38","psRate":"0.22","week52High":1.308,"institutionHeld":0,"latestPrice":1.05,"committee":0.193548,"eps":0.11257,"divideRate":0.07619,"volume":30000,"delay":0,"ttmEps":0.114997,"open":1.05,"prevYearClose":1.29,"prevWeekClose":1.08,"prevMonthClose":1.06,"prevQuarterClose":1.09,"fiveDayClose":1.05,"twentyDayClose":1.05,"sixtyDayClose":1.14},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00912\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00912\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543750417","title":"信佳國際6月26日舉行董事會考慮及批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2543750417","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543750417?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:51","pubTimestamp":1749804698,"startTime":"0","endTime":"0","summary":"格隆汇6月13日丨信佳国际(00912.HK)公告，公司将于2025年6月26日(星期四)假座香港九龙九龙湾宏光道一号亿京中心B座22楼举行董事会会议，藉以(其中包括)考虑及批准公司及其附属公司截至2025年3月31日止年度之末期业绩，以及考虑派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613165443977df6c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613165443977df6c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00912"],"gpt_icon":0},{"id":"2528670827","title":"信佳國際盤中最低價觸及0.890港元，創近一年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2528670827","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528670827?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:53","pubTimestamp":1744880029,"startTime":"0","endTime":"0","summary":"截至4月17日收盘，信佳国际报0.940港元，较上个交易日上涨2.17%，当日盘中最低价触及0.890港元，创近一年新低。资金流向方面，当日主力流入0.188万港元，流出17.228万港元，净流出17.04万港元。信佳国际集团有限公司乃新一代全方位电子解决方案供应商,在2002年9月于香港联合交易所主板上市,主要从事电子产品研发、制造及销售。（以上内容为金融界基于公开消息，由程序或算法智能生成，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041716552594d883e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041716552594d883e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00912","BK1096"],"gpt_icon":0},{"id":"2527625104","title":"信佳國際(00912)股價下跌5.155%，現價港幣$0.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2527625104","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527625104?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:45","pubTimestamp":1744789500,"startTime":"0","endTime":"0","summary":"[下跌股]信佳国际(00912) 股价在下午03:45比前收市价下跌5.155%，现股价为港币$0.92。至目前为止，今日最高价为$0.92，而最低价为$0.92。总成交量为1.4万股，总成交金额为港币$1.288万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504164758/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00912","BK1096"],"gpt_icon":0},{"id":"2527584222","title":"信佳國際盤中異動 股價大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527584222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527584222?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 14:53","pubTimestamp":1744786399,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘14时53分，信佳国际股票出现异动，股价快速下跌5.15%。截至发稿，该股报0.920港元/股，成交量5.4万股，换手率0.02%，振幅2.06%。资金方面，该股资金流入0港元，流出5.06万港元。信佳国际股票所在的消费电子产品行业中，整体跌幅为0.55%。其相关个股中，HOME CONTROL、汇思太平洋、裕兴科技涨幅较大，振幅较大的相关个股有天彩控股、国华、思摩尔国际，振幅分别为34.78%、17.33%、6.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041614531994d71251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041614531994d71251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00912","BK1096"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00912\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"00912","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盤後","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-12-11","symbol":"00912","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-12","defaultRemindTime":1733880600000,"name":"信佳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-12","currency":"HKD","dateTimestamp":1733846400000,"payDate":"2024-12-23"},{"date":"2024-11-27","symbol":"00912","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盤後","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-08-19","symbol":"00912","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-20","defaultRemindTime":1724031000000,"name":"信佳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-20","currency":"HKD","dateTimestamp":1723996800000,"payDate":"2024-08-30"},{"date":"2024-06-27","symbol":"00912","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00912\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-11","paymentDate":"2015-08-20","value":0.08,"currency":"HKD"},{"executeDate":"2015-12-09","recordDate":"2015-12-10","paymentDate":"2015-12-18","value":0.07,"currency":"HKD"},{"executeDate":"2016-08-10","recordDate":"2016-08-11","paymentDate":"2016-08-19","value":0.08,"currency":"HKD"},{"executeDate":"2016-12-08","recordDate":"2016-12-09","paymentDate":"2016-12-19","value":0.07,"currency":"HKD"},{"executeDate":"2017-08-16","recordDate":"2017-08-17","paymentDate":"2017-08-25","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00912\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00912\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00912","date":"2025-06-24","current":9.130672,"percent":0.630382,"low":4.775524,"twenty":6.203696,"median":7.27433,"eighty":11.559794,"high":20.694818,"avg":8.918113,"sd":3.542794,"marketCap":299029500},"quantilePoints":[{"date":"2020-06-26","current":12.483588,"twenty":7.241842,"median":7.826039,"eighty":9.126705,"marketCap":345857800},{"date":"2020-07-03","current":12.176614,"twenty":7.27491,"median":7.826039,"eighty":9.14875,"marketCap":337353100},{"date":"2020-07-10","current":11.664992,"twenty":7.27491,"median":7.908708,"eighty":9.247953,"marketCap":323178600},{"date":"2020-07-17","current":11.767316,"twenty":7.285933,"median":7.991378,"eighty":9.314089,"marketCap":326013500},{"date":"2020-07-24","current":11.460343,"twenty":7.330023,"median":8.625177,"eighty":9.358179,"marketCap":317508800},{"date":"2020-07-31","current":11.460343,"twenty":7.330023,"median":8.762959,"eighty":9.424315,"marketCap":317508800},{"date":"2020-08-07","current":11.562667,"twenty":7.341046,"median":8.845629,"eighty":9.523518,"marketCap":320343700},{"date":"2020-08-14","current":11.562667,"twenty":7.385136,"median":8.928298,"eighty":11.460343,"marketCap":320343700},{"date":"2020-08-21","current":11.767316,"twenty":7.385136,"median":8.983411,"eighty":11.460343,"marketCap":326013500},{"date":"2020-08-28","current":12.381263,"twenty":7.396158,"median":8.983411,"eighty":11.562667,"marketCap":343022900},{"date":"2020-09-04","current":12.483588,"twenty":7.440248,"median":8.983411,"eighty":11.562667,"marketCap":345857800},{"date":"2020-09-11","current":12.483588,"twenty":7.440248,"median":8.983411,"eighty":11.664992,"marketCap":345857800},{"date":"2020-09-18","current":13.506833,"twenty":7.440248,"median":9.038524,"eighty":11.767316,"marketCap":374206800},{"date":"2020-09-25","current":12.688237,"twenty":7.451271,"median":9.038524,"eighty":11.869641,"marketCap":351527600},{"date":"2020-09-30","current":12.790561,"twenty":7.484338,"median":9.06608,"eighty":11.869641,"marketCap":354362500},{"date":"2020-10-09","current":13.199859,"twenty":7.495361,"median":9.093637,"eighty":11.99243,"marketCap":365702100},{"date":"2020-10-16","current":13.609157,"twenty":7.495361,"median":9.14875,"eighty":12.176614,"marketCap":377041700},{"date":"2020-10-23","current":13.199859,"twenty":7.539451,"median":9.14875,"eighty":12.381263,"marketCap":365702100},{"date":"2020-10-30","current":13.199859,"twenty":7.550474,"median":9.203863,"eighty":12.422193,"marketCap":365702100},{"date":"2020-11-06","current":13.097535,"twenty":7.550474,"median":9.258976,"eighty":12.483588,"marketCap":362867200},{"date":"2020-11-13","current":13.404508,"twenty":7.550474,"median":9.314089,"eighty":12.483588,"marketCap":371371900},{"date":"2020-11-20","current":14.223104,"twenty":7.550474,"median":9.314089,"eighty":12.729167,"marketCap":394051100},{"date":"2020-11-27","current":15.085942,"twenty":7.583542,"median":9.369202,"eighty":12.892886,"marketCap":442244400},{"date":"2020-12-04","current":15.472761,"twenty":7.605587,"median":9.424315,"eighty":13.097535,"marketCap":453584000},{"date":"2020-12-11","current":14.795828,"twenty":7.605587,"median":9.479428,"eighty":13.199859,"marketCap":433739700},{"date":"2020-12-18","current":14.409009,"twenty":7.605587,"median":10.446279,"eighty":13.343114,"marketCap":422400100},{"date":"2020-12-24","current":14.892533,"twenty":7.605587,"median":11.460343,"eighty":13.404508,"marketCap":436574600},{"date":"2020-12-31","current":14.602419,"twenty":7.605587,"median":11.460343,"eighty":13.404508,"marketCap":428069900},{"date":"2021-01-08","current":14.505714,"twenty":14.505714,"median":14.602419,"eighty":14.699123,"marketCap":425235000},{"date":"2021-01-15","current":14.602419,"twenty":14.505714,"median":14.602419,"eighty":14.699123,"marketCap":428069900},{"date":"2021-01-22","current":14.989238,"twenty":14.563737,"median":14.602419,"eighty":14.737805,"marketCap":439409500},{"date":"2021-01-29","current":14.989238,"twenty":14.602419,"median":14.650771,"eighty":14.931215,"marketCap":439409500},{"date":"2021-02-05","current":15.956285,"twenty":14.602419,"median":14.699123,"eighty":15.163306,"marketCap":467758500},{"date":"2021-02-11","current":17.406857,"twenty":14.602419,"median":14.795828,"eighty":15.472761,"marketCap":510282000},{"date":"2021-02-19","current":17.406857,"twenty":14.602419,"median":14.892533,"eighty":15.936944,"marketCap":510282000},{"date":"2021-02-26","current":16.05299,"twenty":14.602419,"median":15.03759,"eighty":16.517173,"marketCap":470593400},{"date":"2021-03-05","current":16.633218,"twenty":14.602419,"median":15.279352,"eighty":16.633218,"marketCap":487602800},{"date":"2021-03-12","current":16.536514,"twenty":14.602419,"median":15.472761,"eighty":16.613877,"marketCap":484767900},{"date":"2021-03-19","current":16.536514,"twenty":14.62176,"median":15.85958,"eighty":16.633218,"marketCap":484767900},{"date":"2021-03-26","current":16.246399,"twenty":14.699123,"median":16.004638,"eighty":16.633218,"marketCap":476263200},{"date":"2021-04-01","current":16.536514,"twenty":14.699123,"median":16.246399,"eighty":16.633218,"marketCap":484767900},{"date":"2021-04-09","current":16.826628,"twenty":14.699123,"median":16.246399,"eighty":16.633218,"marketCap":493272600},{"date":"2021-04-16","current":16.729923,"twenty":14.757146,"median":16.294752,"eighty":16.729923,"marketCap":490437700},{"date":"2021-04-23","current":17.020038,"twenty":14.795828,"median":16.343104,"eighty":16.729923,"marketCap":498942400},{"date":"2021-04-30","current":17.116742,"twenty":14.795828,"median":16.439809,"eighty":16.768605,"marketCap":501777300},{"date":"2021-05-07","current":17.116742,"twenty":14.853851,"median":16.439809,"eighty":16.923333,"marketCap":501777300},{"date":"2021-05-14","current":17.213447,"twenty":14.950556,"median":16.536514,"eighty":17.05872,"marketCap":504612200},{"date":"2021-05-21","current":17.213447,"twenty":14.989238,"median":16.536514,"eighty":17.116742,"marketCap":504612200},{"date":"2021-05-28","current":18.08379,"twenty":15.02792,"median":16.536514,"eighty":17.174765,"marketCap":530126300},{"date":"2021-06-04","current":17.696971,"twenty":15.085942,"median":16.633218,"eighty":17.213447,"marketCap":518786700},{"date":"2021-06-11","current":20.307999,"twenty":15.163306,"median":16.633218,"eighty":17.213447,"marketCap":595329000},{"date":"2021-06-18","current":20.598114,"twenty":15.298693,"median":16.729923,"eighty":17.290811,"marketCap":603833700},{"date":"2021-06-25","current":20.307999,"twenty":15.395398,"median":16.729923,"eighty":17.48422,"marketCap":595329000},{"date":"2021-07-02","current":7.688568,"twenty":15.085942,"median":16.729923,"eighty":17.406857,"marketCap":609503500},{"date":"2021-07-09","current":7.831611,"twenty":14.795828,"median":16.633218,"eighty":17.406857,"marketCap":620843100},{"date":"2021-07-16","current":7.974654,"twenty":14.699123,"median":16.633218,"eighty":17.406857,"marketCap":632182700},{"date":"2021-07-23","current":7.724328,"twenty":14.602419,"median":16.536514,"eighty":17.310152,"marketCap":612338400},{"date":"2021-07-30","current":7.652807,"twenty":14.602419,"median":16.536514,"eighty":17.213447,"marketCap":606668600},{"date":"2021-08-06","current":7.831611,"twenty":14.505714,"median":16.536514,"eighty":17.213447,"marketCap":620843100},{"date":"2021-08-13","current":7.831611,"twenty":7.938893,"median":16.439809,"eighty":17.213447,"marketCap":620843100},{"date":"2021-08-20","current":6.973352,"twenty":7.867371,"median":16.439809,"eighty":17.213447,"marketCap":552805500},{"date":"2021-08-27","current":6.90183,"twenty":7.831611,"median":16.343104,"eighty":17.213447,"marketCap":547135700},{"date":"2021-09-03","current":6.825706,"twenty":7.79585,"median":16.246399,"eighty":17.213447,"marketCap":541101000},{"date":"2021-09-10","current":6.897555,"twenty":7.79585,"median":16.246399,"eighty":17.213447,"marketCap":546796800},{"date":"2021-09-17","current":6.753856,"twenty":7.760089,"median":16.05299,"eighty":17.213447,"marketCap":535405200},{"date":"2021-09-24","current":6.502383,"twenty":7.724328,"median":15.956285,"eighty":17.213447,"marketCap":515469900},{"date":"2021-09-30","current":6.502383,"twenty":7.688568,"median":15.472761,"eighty":17.213447,"marketCap":515469900},{"date":"2021-10-08","current":6.717931,"twenty":7.538372,"median":15.424409,"eighty":17.213447,"marketCap":532557300},{"date":"2021-10-15","current":6.538308,"twenty":7.259438,"median":15.182647,"eighty":17.174765,"marketCap":518317800},{"date":"2021-10-22","current":6.646082,"twenty":6.950317,"median":14.989238,"eighty":17.116742,"marketCap":526861500},{"date":"2021-10-29","current":6.502383,"twenty":6.91449,"median":14.844181,"eighty":17.116742,"marketCap":515469900},{"date":"2021-11-05","current":6.286834,"twenty":6.897555,"median":14.795828,"eighty":17.116742,"marketCap":498382500},{"date":"2021-11-12","current":6.25091,"twenty":6.897555,"median":14.699123,"eighty":17.116742,"marketCap":495534600},{"date":"2021-11-19","current":6.322759,"twenty":6.825706,"median":14.602419,"eighty":17.116742,"marketCap":501230400},{"date":"2021-11-26","current":6.391303,"twenty":6.732301,"median":14.602419,"eighty":17.116742,"marketCap":506926200},{"date":"2021-12-03","current":6.391303,"twenty":6.624527,"median":14.602419,"eighty":17.07806,"marketCap":506926200},{"date":"2021-12-10","current":6.104053,"twenty":6.574232,"median":14.505714,"eighty":17.020038,"marketCap":484143000},{"date":"2021-12-17","current":5.744991,"twenty":6.538308,"median":14.505714,"eighty":16.981356,"marketCap":455664000},{"date":"2021-12-24","current":5.709085,"twenty":6.502383,"median":7.956774,"eighty":16.923333,"marketCap":452816100},{"date":"2021-12-31","current":5.816804,"twenty":6.502383,"median":7.867371,"eighty":16.923333,"marketCap":461359800},{"date":"2022-01-07","current":5.601367,"twenty":5.622911,"median":5.744991,"eighty":5.773716,"marketCap":444272400},{"date":"2022-01-14","current":5.637273,"twenty":5.637273,"median":5.744991,"eighty":5.773716,"marketCap":447120300},{"date":"2022-01-21","current":5.744991,"twenty":5.68036,"median":5.744991,"eighty":5.780898,"marketCap":455664000},{"date":"2022-01-28","current":5.637273,"twenty":5.637273,"median":5.744991,"eighty":5.780898,"marketCap":447120300},{"date":"2022-02-04","current":5.565461,"twenty":5.637273,"median":5.744991,"eighty":5.780898,"marketCap":441424500},{"date":"2022-02-11","current":5.709085,"twenty":5.637273,"median":5.709085,"eighty":5.744991,"marketCap":452816100},{"date":"2022-02-18","current":5.673179,"twenty":5.637273,"median":5.709085,"eighty":5.744991,"marketCap":449968200},{"date":"2022-02-25","current":5.565461,"twenty":5.601367,"median":5.709085,"eighty":5.744991,"marketCap":441424500},{"date":"2022-03-04","current":5.457742,"twenty":5.565461,"median":5.691132,"eighty":5.744991,"marketCap":432880800},{"date":"2022-03-11","current":5.709085,"twenty":5.565461,"median":5.673179,"eighty":5.744991,"marketCap":452816100},{"date":"2022-03-18","current":5.673179,"twenty":5.565461,"median":5.673179,"eighty":5.744991,"marketCap":449968200},{"date":"2022-03-25","current":5.601367,"twenty":5.565461,"median":5.673179,"eighty":5.744991,"marketCap":444272400},{"date":"2022-04-01","current":5.493648,"twenty":5.565461,"median":5.673179,"eighty":5.744991,"marketCap":435728700},{"date":"2022-04-08","current":5.601367,"twenty":5.565461,"median":5.637273,"eighty":5.744991,"marketCap":444272400},{"date":"2022-04-14","current":5.565461,"twenty":5.565461,"median":5.637273,"eighty":5.744991,"marketCap":441424500},{"date":"2022-04-22","current":5.421836,"twenty":5.543917,"median":5.637273,"eighty":5.730629,"marketCap":430032900},{"date":"2022-04-29","current":5.314117,"twenty":5.493648,"median":5.601367,"eighty":5.709085,"marketCap":421489200},{"date":"2022-05-06","current":5.170492,"twenty":5.457742,"median":5.601367,"eighty":5.709085,"marketCap":410097600},{"date":"2022-05-13","current":5.026868,"twenty":5.421836,"median":5.601367,"eighty":5.709085,"marketCap":398706000},{"date":"2022-05-20","current":5.026868,"twenty":5.38593,"median":5.601367,"eighty":5.709085,"marketCap":398706000},{"date":"2022-05-27","current":5.134586,"twenty":5.314117,"median":5.565461,"eighty":5.709085,"marketCap":407249700},{"date":"2022-06-02","current":5.134586,"twenty":5.299755,"median":5.565461,"eighty":5.709085,"marketCap":407249700},{"date":"2022-06-10","current":4.883243,"twenty":5.170492,"median":5.565461,"eighty":5.709085,"marketCap":387314400},{"date":"2022-06-17","current":4.81143,"twenty":5.134586,"median":5.565461,"eighty":5.709085,"marketCap":381618600},{"date":"2022-06-24","current":5.026868,"twenty":5.062774,"median":5.565461,"eighty":5.709085,"marketCap":398706000},{"date":"2022-06-30","current":6.859371,"twenty":5.105861,"median":5.565461,"eighty":5.709085,"marketCap":387314400},{"date":"2022-07-08","current":6.859371,"twenty":5.134586,"median":5.565461,"eighty":5.709085,"marketCap":387314400},{"date":"2022-07-15","current":6.859371,"twenty":5.134586,"median":5.565461,"eighty":5.744991,"marketCap":387314400},{"date":"2022-07-22","current":7.111554,"twenty":5.134586,"median":5.565461,"eighty":5.744991,"marketCap":401553900},{"date":"2022-07-29","current":7.061118,"twenty":5.134586,"median":5.601367,"eighty":5.780898,"marketCap":398706000},{"date":"2022-08-05","current":6.909808,"twenty":5.134586,"median":5.601367,"eighty":5.859891,"marketCap":390162300},{"date":"2022-08-12","current":6.556752,"twenty":5.15613,"median":5.601367,"eighty":6.728236,"marketCap":370227000},{"date":"2022-08-19","current":6.657625,"twenty":5.170492,"median":5.601367,"eighty":6.708062,"marketCap":375922800},{"date":"2022-08-26","current":6.657625,"twenty":5.21358,"median":5.637273,"eighty":6.708062,"marketCap":375922800},{"date":"2022-09-02","current":6.556752,"twenty":5.242305,"median":5.637273,"eighty":6.708062,"marketCap":370227000},{"date":"2022-09-09","current":6.355006,"twenty":5.242305,"median":5.673179,"eighty":6.708062,"marketCap":358835400},{"date":"2022-09-16","current":6.556752,"twenty":5.27103,"median":5.673179,"eighty":6.708062,"marketCap":370227000},{"date":"2022-09-23","current":6.405442,"twenty":5.314117,"median":5.673179,"eighty":6.708062,"marketCap":361683300},{"date":"2022-09-30","current":5.901077,"twenty":5.314117,"median":5.673179,"eighty":6.687887,"marketCap":333204300},{"date":"2022-10-07","current":6.102823,"twenty":5.314117,"median":5.709085,"eighty":6.657625,"marketCap":344595900},{"date":"2022-10-14","current":6.052386,"twenty":5.314117,"median":5.709085,"eighty":6.657625,"marketCap":341748000},{"date":"2022-10-21","current":6.203696,"twenty":5.314117,"median":5.709085,"eighty":6.657625,"marketCap":350291700},{"date":"2022-10-28","current":6.102823,"twenty":5.321298,"median":5.709085,"eighty":6.657625,"marketCap":344595900},{"date":"2022-11-04","current":6.15326,"twenty":5.357204,"median":5.744991,"eighty":6.657625,"marketCap":347443800},{"date":"2022-11-11","current":6.254133,"twenty":5.38593,"median":5.744991,"eighty":6.647538,"marketCap":353139600},{"date":"2022-11-18","current":6.859371,"twenty":5.38593,"median":5.744991,"eighty":6.657625,"marketCap":387314400},{"date":"2022-11-25","current":7.161991,"twenty":5.393111,"median":5.744991,"eighty":6.708062,"marketCap":404401800},{"date":"2022-12-02","current":7.379755,"twenty":5.421836,"median":5.780898,"eighty":6.708062,"marketCap":398706000},{"date":"2022-12-09","current":7.801455,"twenty":5.421836,"median":5.816804,"eighty":6.758498,"marketCap":421489200},{"date":"2022-12-16","current":7.590605,"twenty":5.429017,"median":5.9128,"eighty":6.808935,"marketCap":410097600},{"date":"2022-12-23","current":7.379755,"twenty":5.457742,"median":6.00195,"eighty":6.859371,"marketCap":398706000},{"date":"2022-12-30","current":7.48518,"twenty":5.457742,"median":6.00195,"eighty":6.859371,"marketCap":404401800},{"date":"2023-01-06","current":7.537892,"twenty":5.457742,"median":6.052386,"eighty":6.879546,"marketCap":407249700},{"date":"2023-01-13","current":7.432467,"twenty":5.479286,"median":6.102823,"eighty":6.909808,"marketCap":401553900},{"date":"2023-01-20","current":7.643317,"twenty":5.493648,"median":6.102823,"eighty":6.929982,"marketCap":412945500},{"date":"2023-01-27","current":7.748742,"twenty":5.493648,"median":6.102823,"eighty":6.960244,"marketCap":418641300},{"date":"2023-02-03","current":7.748742,"twenty":5.493648,"median":6.102823,"eighty":7.061118,"marketCap":418641300},{"date":"2023-02-10","current":7.590605,"twenty":5.493648,"median":6.128042,"eighty":7.061118,"marketCap":410097600},{"date":"2023-02-17","current":7.801455,"twenty":5.529554,"median":6.203696,"eighty":7.111554,"marketCap":421489200},{"date":"2023-02-24","current":7.69603,"twenty":5.529554,"median":6.254133,"eighty":7.27433,"marketCap":415793400},{"date":"2023-03-03","current":7.590605,"twenty":5.565461,"median":6.304569,"eighty":7.379755,"marketCap":410097600},{"date":"2023-03-10","current":7.590605,"twenty":7.558977,"median":7.590605,"eighty":7.590605,"marketCap":410097600},{"date":"2023-03-17","current":7.327042,"twenty":6.708062,"median":8.259798,"eighty":11.439878,"marketCap":395858100},{"date":"2023-03-24","current":7.27433,"twenty":6.708062,"median":8.235775,"eighty":11.439878,"marketCap":393010200},{"date":"2023-03-31","current":7.221617,"twenty":6.708062,"median":8.20887,"eighty":11.419413,"marketCap":390162300},{"date":"2023-04-06","current":7.27433,"twenty":6.708062,"median":8.177997,"eighty":11.398948,"marketCap":393010200},{"date":"2023-04-14","current":7.27433,"twenty":6.708062,"median":8.162845,"eighty":11.439878,"marketCap":393010200},{"date":"2023-04-21","current":7.221617,"twenty":6.708062,"median":8.086557,"eighty":11.439878,"marketCap":390162300},{"date":"2023-04-28","current":7.221617,"twenty":6.708062,"median":8.038778,"eighty":11.439878,"marketCap":390162300},{"date":"2023-05-05","current":7.221617,"twenty":6.708062,"median":8.010268,"eighty":11.439878,"marketCap":390162300},{"date":"2023-05-12","current":7.063479,"twenty":6.708062,"median":8.000823,"eighty":11.439878,"marketCap":381618600},{"date":"2023-05-19","current":7.010767,"twenty":6.708062,"median":7.972124,"eighty":11.439878,"marketCap":378770700},{"date":"2023-05-25","current":6.958054,"twenty":6.708062,"median":7.972124,"eighty":11.419413,"marketCap":375922800},{"date":"2023-06-02","current":7.116192,"twenty":6.708062,"median":7.935123,"eighty":11.439878,"marketCap":384466500},{"date":"2023-06-09","current":6.852629,"twenty":6.708062,"median":7.916122,"eighty":11.439878,"marketCap":370227000},{"date":"2023-06-16","current":6.852629,"twenty":6.708062,"median":7.888494,"eighty":11.439878,"marketCap":370227000},{"date":"2023-06-23","current":6.852629,"twenty":6.708062,"median":7.867371,"eighty":11.439878,"marketCap":370227000},{"date":"2023-06-30","current":5.999589,"twenty":6.657625,"median":7.842752,"eighty":11.439878,"marketCap":358835400},{"date":"2023-07-07","current":6.047204,"twenty":6.650699,"median":7.831611,"eighty":11.419413,"marketCap":361683300},{"date":"2023-07-14","current":6.475747,"twenty":6.610157,"median":7.826039,"eighty":11.419413,"marketCap":387314400},{"date":"2023-07-21","current":6.190052,"twenty":6.574232,"median":7.801455,"eighty":11.419413,"marketCap":370227000},{"date":"2023-07-28","current":6.237668,"twenty":6.556752,"median":7.79585,"eighty":11.419413,"marketCap":373074900},{"date":"2023-08-04","current":6.237668,"twenty":6.538308,"median":7.79585,"eighty":11.419413,"marketCap":373074900},{"date":"2023-08-11","current":6.428131,"twenty":6.503956,"median":7.770926,"eighty":11.419413,"marketCap":384466500},{"date":"2023-08-18","current":6.047204,"twenty":6.502383,"median":7.760089,"eighty":11.419413,"marketCap":361683300},{"date":"2023-08-25","current":5.904357,"twenty":6.466458,"median":7.748742,"eighty":11.419413,"marketCap":353139600},{"date":"2023-09-01","current":5.809126,"twenty":6.466458,"median":7.724328,"eighty":11.419413,"marketCap":347443800},{"date":"2023-09-08","current":5.76151,"twenty":6.440671,"median":7.720775,"eighty":11.419413,"marketCap":344595900},{"date":"2023-09-15","current":5.904357,"twenty":6.405442,"median":7.720775,"eighty":11.419413,"marketCap":353139600},{"date":"2023-09-22","current":5.951973,"twenty":6.405442,"median":7.720775,"eighty":11.419413,"marketCap":355987500},{"date":"2023-09-29","current":5.856741,"twenty":6.391303,"median":7.718294,"eighty":11.398948,"marketCap":350291700},{"date":"2023-10-06","current":5.809126,"twenty":6.391303,"median":7.718294,"eighty":11.398948,"marketCap":347443800},{"date":"2023-10-13","current":5.904357,"twenty":6.357369,"median":7.718294,"eighty":11.398948,"marketCap":353139600},{"date":"2023-10-20","current":5.76151,"twenty":6.355006,"median":7.715813,"eighty":11.378483,"marketCap":344595900},{"date":"2023-10-27","current":5.809126,"twenty":6.346163,"median":7.718294,"eighty":11.398948,"marketCap":347443800},{"date":"2023-11-03","current":6.142436,"twenty":6.315483,"median":7.718294,"eighty":11.398948,"marketCap":367379100},{"date":"2023-11-10","current":5.618662,"twenty":6.285283,"median":7.718294,"eighty":11.398948,"marketCap":336052200},{"date":"2023-11-17","current":5.666278,"twenty":6.254133,"median":7.718294,"eighty":11.398948,"marketCap":338900100},{"date":"2023-11-24","current":6.149108,"twenty":6.237668,"median":7.715813,"eighty":11.398948,"marketCap":324660600},{"date":"2023-12-01","current":6.634564,"twenty":6.237668,"median":7.69603,"eighty":11.398948,"marketCap":350291700},{"date":"2023-12-08","current":6.742443,"twenty":6.237668,"median":7.676403,"eighty":11.398948,"marketCap":355987500},{"date":"2023-12-15","current":6.796382,"twenty":6.237668,"median":7.652807,"eighty":11.398948,"marketCap":358835400},{"date":"2023-12-22","current":6.634564,"twenty":6.237668,"median":7.643317,"eighty":11.398948,"marketCap":350291700},{"date":"2023-12-29","current":6.580624,"twenty":6.237668,"median":7.643317,"eighty":11.398948,"marketCap":347443800},{"date":"2024-01-05","current":6.580624,"twenty":6.237668,"median":7.605587,"eighty":11.398948,"marketCap":347443800},{"date":"2024-01-12","current":6.472745,"twenty":6.237668,"median":7.598096,"eighty":11.398948,"marketCap":341748000},{"date":"2024-01-19","current":6.364866,"twenty":6.237668,"median":7.590605,"eighty":11.398948,"marketCap":336052200},{"date":"2024-01-26","current":6.472745,"twenty":6.237668,"median":7.590605,"eighty":11.398948,"marketCap":341748000},{"date":"2024-02-02","current":6.472745,"twenty":6.237668,"median":7.590605,"eighty":11.398948,"marketCap":341748000},{"date":"2024-02-09","current":6.472745,"twenty":6.240316,"median":7.550474,"eighty":11.005025,"marketCap":341748000},{"date":"2024-02-16","current":6.796382,"twenty":6.237668,"median":7.537892,"eighty":11.378483,"marketCap":358835400},{"date":"2024-02-23","current":7.012141,"twenty":6.237668,"median":7.537892,"eighty":11.378483,"marketCap":370227000},{"date":"2024-03-01","current":6.904262,"twenty":6.237668,"median":7.495361,"eighty":11.358018,"marketCap":364531200},{"date":"2024-03-08","current":6.958201,"twenty":6.237668,"median":7.48518,"eighty":11.358018,"marketCap":367379100},{"date":"2024-03-15","current":6.904262,"twenty":6.237668,"median":7.440248,"eighty":11.358018,"marketCap":364531200},{"date":"2024-03-22","current":6.958201,"twenty":6.237668,"median":7.432467,"eighty":11.358018,"marketCap":367379100},{"date":"2024-03-28","current":6.796382,"twenty":6.237668,"median":7.417474,"eighty":11.358018,"marketCap":358835400},{"date":"2024-04-05","current":6.904262,"twenty":6.237668,"median":7.379755,"eighty":11.419413,"marketCap":364531200},{"date":"2024-04-12","current":6.580624,"twenty":6.237668,"median":7.379755,"eighty":11.398948,"marketCap":347443800},{"date":"2024-04-19","current":6.526685,"twenty":6.237668,"median":7.330023,"eighty":11.398948,"marketCap":344595900},{"date":"2024-04-26","current":6.580624,"twenty":6.237668,"median":7.327042,"eighty":11.358018,"marketCap":347443800},{"date":"2024-05-03","current":6.796382,"twenty":6.237668,"median":7.327042,"eighty":11.358018,"marketCap":358835400},{"date":"2024-05-10","current":6.796382,"twenty":6.237668,"median":7.27433,"eighty":11.358018,"marketCap":358835400},{"date":"2024-05-17","current":7.12002,"twenty":6.237668,"median":7.27433,"eighty":11.358018,"marketCap":375922800},{"date":"2024-05-24","current":7.06608,"twenty":6.237668,"median":7.27433,"eighty":11.358018,"marketCap":373074900},{"date":"2024-05-31","current":6.958201,"twenty":6.237668,"median":7.221617,"eighty":11.358018,"marketCap":367379100},{"date":"2024-06-07","current":6.203047,"twenty":6.237668,"median":7.221617,"eighty":11.358018,"marketCap":327508500},{"date":"2024-06-14","current":6.203047,"twenty":6.237668,"median":7.221617,"eighty":11.358018,"marketCap":327508500},{"date":"2024-06-21","current":6.203047,"twenty":6.203696,"median":7.196878,"eighty":11.358018,"marketCap":327508500},{"date":"2024-06-28","current":9.77164,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":313269000},{"date":"2024-07-05","current":10.571138,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":338900100},{"date":"2024-07-12","current":10.837637,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":347443800},{"date":"2024-07-19","current":10.482305,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":336052200},{"date":"2024-07-26","current":10.215805,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":327508500},{"date":"2024-08-02","current":10.126972,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":324660600},{"date":"2024-08-09","current":10.215805,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":327508500},{"date":"2024-08-16","current":10.126972,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":324660600},{"date":"2024-08-23","current":10.304638,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":330356400},{"date":"2024-08-30","current":10.393471,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":333204300},{"date":"2024-09-06","current":10.659971,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":341748000},{"date":"2024-09-13","current":10.304638,"twenty":6.203696,"median":7.163338,"eighty":11.358018,"marketCap":330356400},{"date":"2024-09-20","current":10.126972,"twenty":6.203696,"median":7.161991,"eighty":11.378483,"marketCap":324660600},{"date":"2024-09-27","current":10.837637,"twenty":6.203696,"median":7.161991,"eighty":11.378483,"marketCap":347443800},{"date":"2024-10-04","current":11.281802,"twenty":6.203696,"median":7.161991,"eighty":11.378483,"marketCap":361683300},{"date":"2024-10-10","current":11.370635,"twenty":6.203696,"median":7.163338,"eighty":11.370635,"marketCap":364531200},{"date":"2024-10-18","current":11.637135,"twenty":6.203696,"median":7.161991,"eighty":11.460343,"marketCap":373074900},{"date":"2024-10-25","current":11.903634,"twenty":6.203696,"median":7.161991,"eighty":11.460343,"marketCap":381618600},{"date":"2024-11-01","current":11.370635,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":364531200},{"date":"2024-11-08","current":11.459468,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":367379100},{"date":"2024-11-15","current":10.92647,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":350291700},{"date":"2024-11-22","current":11.015303,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":353139600},{"date":"2024-11-29","current":10.69593,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":350291700},{"date":"2024-12-06","current":10.956806,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":358835400},{"date":"2024-12-13","current":10.869847,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":355987500},{"date":"2024-12-20","current":10.69593,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":350291700},{"date":"2024-12-27","current":10.869847,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":355987500},{"date":"2025-01-03","current":11.043765,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":361683300},{"date":"2025-01-10","current":11.043765,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":361683300},{"date":"2025-01-17","current":10.522012,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":344595900},{"date":"2025-01-24","current":10.348095,"twenty":6.203696,"median":7.161991,"eighty":11.551175,"marketCap":338900100},{"date":"2025-01-28","current":10.087218,"twenty":6.203696,"median":7.163338,"eighty":11.548302,"marketCap":330356400},{"date":"2025-02-07","current":9.826342,"twenty":6.203696,"median":7.161991,"eighty":11.554048,"marketCap":321812700},{"date":"2025-02-14","current":9.826342,"twenty":6.203696,"median":7.161991,"eighty":11.554048,"marketCap":321812700},{"date":"2025-02-21","current":9.739383,"twenty":6.203696,"median":7.161991,"eighty":11.554048,"marketCap":318964800},{"date":"2025-02-28","current":9.826342,"twenty":6.203696,"median":7.161991,"eighty":11.554048,"marketCap":321812700},{"date":"2025-03-07","current":9.913301,"twenty":6.203696,"median":7.161991,"eighty":11.556921,"marketCap":324660600},{"date":"2025-03-14","current":9.826342,"twenty":6.203696,"median":7.161991,"eighty":11.556921,"marketCap":321812700},{"date":"2025-03-21","current":9.826342,"twenty":6.203696,"median":7.161991,"eighty":11.556921,"marketCap":321812700},{"date":"2025-03-28","current":9.826342,"twenty":6.203696,"median":7.161991,"eighty":11.556921,"marketCap":321812700},{"date":"2025-04-03","current":9.478507,"twenty":6.203696,"median":7.161991,"eighty":11.556921,"marketCap":310421100},{"date":"2025-04-11","current":8.087166,"twenty":6.203696,"median":7.161991,"eighty":11.556921,"marketCap":264854700},{"date":"2025-04-17","current":8.174125,"twenty":6.203696,"median":7.165448,"eighty":11.554048,"marketCap":267702600},{"date":"2025-04-25","current":7.913249,"twenty":6.203696,"median":7.161991,"eighty":11.559794,"marketCap":259158900},{"date":"2025-05-02","current":8.087166,"twenty":6.203696,"median":7.161991,"eighty":11.556921,"marketCap":264854700},{"date":"2025-05-09","current":8.261084,"twenty":6.203696,"median":7.161991,"eighty":11.559794,"marketCap":270550500},{"date":"2025-05-16","current":8.348043,"twenty":6.203696,"median":7.161991,"eighty":11.559794,"marketCap":273398400},{"date":"2025-05-23","current":8.695878,"twenty":6.203696,"median":7.165448,"eighty":11.559794,"marketCap":284790000},{"date":"2025-05-30","current":9.217631,"twenty":6.203696,"median":7.173959,"eighty":11.559794,"marketCap":301877400},{"date":"2025-06-06","current":9.304589,"twenty":6.203696,"median":7.221617,"eighty":11.559794,"marketCap":304725300},{"date":"2025-06-13","current":9.217631,"twenty":6.203696,"median":7.221617,"eighty":11.559794,"marketCap":301877400},{"date":"2025-06-20","current":9.391548,"twenty":6.203696,"median":7.259438,"eighty":11.559794,"marketCap":307573200},{"date":"2025-06-24","current":9.130672,"twenty":6.203696,"median":7.27433,"eighty":11.559794,"marketCap":299029500}],"updateTime":1750846808423}}}