港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

海螺水泥

24.940

+0.4201.71%

成交量：1,088.94萬

成交額：2.70億

市值：1,321.57億

市盈率：17.10

高：25.020

開：24.720

低：24.360

收：24.520

52周最高：25.940

52周最低：18.153

股本：52.99億

香港流通股本：13.00億

量比：1.02

換手率：0.84%

股息：1.07

股息率：4.30%

每股收益(LYR):1.458

淨資產收益率：4.40%

總資產收益率：2.54%

市淨率：0.61

市盈率(LYR):17.10

市銷率: 1.39

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00914/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00914","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00914\",,,,,undefined,":{"symbol":"00914","market":"HK","secType":"STK","nameCN":"海螺水泥","latestPrice":24.94,"timestamp":1770624510002,"preClose":24.52,"halted":0,"volume":10889429,"delay":0,"changeRate":0.017128874388254556,"floatShares":1299600000,"shares":5299000000,"eps":1.458326,"marketStatus":"未開盤","change":0.42,"latestTime":"02-09 16:08:30","open":24.72,"high":25.02,"low":24.36,"amount":269962568,"amplitude":0.026917,"askPrice":24.96,"askSize":66000,"bidPrice":24.94,"bidSize":102000,"shortable":3,"etf":0,"ttmEps":1.810797,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":877363200000,"exchange":"SEHK","adjPreClose":24.52,"dividendRate":0.042545,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":1.024572378083442,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ACC.HK","astockBrief":{"symbol":"600585","market":"SH","secType":"STK","nameCN":"海螺水泥","latestPrice":25.02,"timestamp":1770620400000,"preClose":25.03,"halted":0,"volume":29325100,"delay":0,"premium":"-11.79"},"impliedVol":0.3572,"impliedVolPercentile":0.6787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00914\",,,,,undefined,":{"symbol":"00914","floatShares":1299600000,"roa":"2.54%","roe":"4.40%","lyrEps":1.458326,"volumeRatio":1.024572378083442,"shares":5299000000,"dividePrice":1.073517,"high":25.02,"amplitude":0.026917,"preClose":24.52,"low":24.36,"week52Low":18.153,"pbRate":"0.61","psRate":"1.39","week52High":25.94,"institutionHeld":0,"latestPrice":24.94,"committee":0.214286,"eps":1.458326,"divideRate":0.043044,"volume":10889429,"delay":0,"ttmEps":1.810797,"open":24.72,"prevYearClose":22.08,"prevWeekClose":24.52,"prevMonthClose":24.82,"prevQuarterClose":22.08,"fiveDayClose":23.86,"twentyDayClose":22.9,"sixtyDayClose":24.04,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.35628480220169995,"fiveYearAvgDividendRate":0.08550106371982372},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00914\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"00914","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774402200000,"name":null,"time":"","dateTimestamp":1774368000000,"actualEps":null},{"date":"2025-10-30","symbol":"00914","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-09-08","symbol":"00914","amount":0.26297,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-09","defaultRemindTime":1757295000000,"name":"海螺水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-09","currency":"HKD","dateTimestamp":1757260800000,"payDate":"2025-09-30"},{"date":"2025-08-26","symbol":"00914","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-06-03","symbol":"00914","amount":0.71,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"海螺水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-04","currency":"CNY","dateTimestamp":1748880000000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00914\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-28","value":0.50835,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-27","value":0.5,"currency":"CNY"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-27","value":1.2,"currency":"CNY"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-25","value":1.69,"currency":"CNY"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-06-24","value":2,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00914\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4615,"buy":0.3846,"hold":0.0769,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1757001600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00914\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00914","date":"2026-02-06","current":13.772941,"percent":0.829407,"low":4.739186,"twenty":6.078657,"median":9.448316,"eighty":14.062875,"high":19.120737,"avg":9.996834,"sd":3.974759,"marketCap":143994230012.99},"quantilePoints":[{"date":"2021-02-11","current":7.456728,"twenty":7.320951,"median":7.520353,"eighty":8.024846,"marketCap":308997191046},{"date":"2021-02-19","current":7.947904,"twenty":7.349211,"median":7.51769,"eighty":7.992875,"marketCap":329494547691},{"date":"2021-02-26","current":7.748247,"twenty":7.355711,"median":7.551633,"eighty":7.981124,"marketCap":320511411541},{"date":"2021-03-05","current":7.3627,"twenty":7.364329,"median":7.584326,"eighty":7.964574,"marketCap":309426998058},{"date":"2021-03-12","current":7.772392,"twenty":7.362849,"median":7.580239,"eighty":7.945904,"marketCap":326073014791},{"date":"2021-03-19","current":7.461501,"twenty":7.36453,"median":7.627408,"eighty":7.933869,"marketCap":312926141410},{"date":"2021-03-26","current":7.380162,"twenty":7.362849,"median":7.551633,"eighty":7.916043,"marketCap":308148458924},{"date":"2021-04-01","current":7.42878,"twenty":7.363447,"median":7.519871,"eighty":7.909293,"marketCap":309365080358},{"date":"2021-04-09","current":7.323271,"twenty":7.363148,"median":7.51769,"eighty":7.871299,"marketCap":305644396551},{"date":"2021-04-16","current":7.232385,"twenty":7.335219,"median":7.498636,"eighty":7.812643,"marketCap":302994077352},{"date":"2021-04-23","current":7.169845,"twenty":7.29831,"median":7.48868,"eighty":7.779605,"marketCap":301125851540},{"date":"2021-04-30","current":6.835159,"twenty":7.25563,"median":7.465596,"eighty":7.769043,"marketCap":295593495491},{"date":"2021-05-07","current":7.00818,"twenty":7.234243,"median":7.456728,"eighty":7.759623,"marketCap":305039714925},{"date":"2021-05-14","current":6.912843,"twenty":7.190627,"median":7.436818,"eighty":7.752422,"marketCap":300694172977},{"date":"2021-05-21","current":6.842654,"twenty":7.131949,"median":7.415259,"eighty":7.749788,"marketCap":297723131057},{"date":"2021-05-28","current":6.861221,"twenty":6.992188,"median":7.380162,"eighty":7.742391,"marketCap":301472549551},{"date":"2021-06-04","current":6.644373,"twenty":6.920099,"median":7.366155,"eighty":7.732734,"marketCap":290560512126},{"date":"2021-06-11","current":6.611498,"twenty":6.902289,"median":7.351927,"eighty":7.730715,"marketCap":289101798141},{"date":"2021-06-18","current":5.971043,"twenty":6.874186,"median":7.343184,"eighty":7.717836,"marketCap":258979172141},{"date":"2021-06-25","current":5.939518,"twenty":6.861391,"median":7.303748,"eighty":7.667104,"marketCap":257449703424},{"date":"2021-07-02","current":5.696546,"twenty":6.837835,"median":7.29807,"eighty":7.653176,"marketCap":246486554366},{"date":"2021-07-09","current":5.503976,"twenty":6.771927,"median":7.274818,"eighty":7.643666,"marketCap":237915538611},{"date":"2021-07-16","current":5.47384,"twenty":6.685073,"median":7.25024,"eighty":7.631005,"marketCap":236608006263},{"date":"2021-07-23","current":5.49249,"twenty":6.611498,"median":7.235482,"eighty":7.627408,"marketCap":237391312640},{"date":"2021-07-30","current":5.040506,"twenty":5.971043,"median":7.204463,"eighty":7.584326,"marketCap":218588062170},{"date":"2021-08-06","current":5.59491,"twenty":5.849826,"median":7.187333,"eighty":7.576152,"marketCap":242044573922},{"date":"2021-08-13","current":5.846072,"twenty":5.846072,"median":7.137613,"eighty":7.527113,"marketCap":253254825670},{"date":"2021-08-20","current":5.947111,"twenty":5.849826,"median":7.00818,"eighty":7.520353,"marketCap":256901843987},{"date":"2021-08-27","current":5.591639,"twenty":5.811492,"median":6.959477,"eighty":7.519389,"marketCap":242610763116},{"date":"2021-09-03","current":6.598722,"twenty":5.811492,"median":6.92084,"eighty":7.51769,"marketCap":270553594062},{"date":"2021-09-10","current":7.112786,"twenty":5.822794,"median":6.916776,"eighty":7.516083,"marketCap":292380753407},{"date":"2021-09-17","current":6.958853,"twenty":5.846072,"median":6.919605,"eighty":7.500246,"marketCap":285207103663},{"date":"2021-09-24","current":6.498242,"twenty":5.849075,"median":6.91821,"eighty":7.497671,"marketCap":266452277481},{"date":"2021-09-30","current":6.118476,"twenty":5.850106,"median":6.913947,"eighty":7.495487,"marketCap":251720015952},{"date":"2021-10-08","current":6.206501,"twenty":5.852146,"median":6.906268,"eighty":7.490992,"marketCap":255329791686},{"date":"2021-10-15","current":6.069956,"twenty":5.865762,"median":6.902296,"eighty":7.485878,"marketCap":249883743123},{"date":"2021-10-22","current":6.106237,"twenty":5.885353,"median":6.880228,"eighty":7.476881,"marketCap":253182148003},{"date":"2021-10-29","current":5.905057,"twenty":5.866235,"median":6.868641,"eighty":7.466415,"marketCap":235270054035},{"date":"2021-11-05","current":5.828945,"twenty":5.853697,"median":6.862073,"eighty":7.460293,"marketCap":232620299601},{"date":"2021-11-12","current":5.887687,"twenty":5.850012,"median":6.853356,"eighty":7.457779,"marketCap":235933284837},{"date":"2021-11-19","current":5.792734,"twenty":5.833517,"median":6.839009,"eighty":7.452051,"marketCap":231799854562},{"date":"2021-11-26","current":5.653397,"twenty":5.808635,"median":6.8326,"eighty":7.444522,"marketCap":226296574695},{"date":"2021-12-03","current":5.880772,"twenty":5.794114,"median":6.771927,"eighty":7.438204,"marketCap":235833244125},{"date":"2021-12-10","current":6.050832,"twenty":5.800402,"median":6.698481,"eighty":7.429442,"marketCap":243067396266},{"date":"2021-12-17","current":6.147046,"twenty":5.808635,"median":6.685073,"eighty":7.417963,"marketCap":246761684739},{"date":"2021-12-24","current":6.387546,"twenty":5.816013,"median":6.649992,"eighty":7.397588,"marketCap":256661032696},{"date":"2021-12-31","current":6.170409,"twenty":5.824024,"median":6.60511,"eighty":7.389123,"marketCap":248475450471},{"date":"2022-01-07","current":6.716997,"twenty":6.191977,"median":6.28255,"eighty":6.485132,"marketCap":269458975845},{"date":"2022-01-14","current":6.074615,"twenty":6.191977,"median":6.319541,"eighty":6.617138,"marketCap":244219924530},{"date":"2022-01-21","current":6.38775,"twenty":6.190796,"median":6.356533,"eighty":6.583011,"marketCap":257396896639},{"date":"2022-01-28","current":6.109425,"twenty":6.190796,"median":6.334684,"eighty":6.572242,"marketCap":245553366734},{"date":"2022-02-04","current":6.124633,"twenty":6.170409,"median":6.304723,"eighty":6.565404,"marketCap":246043932903},{"date":"2022-02-11","current":6.835127,"twenty":6.186653,"median":6.356533,"eighty":6.5825,"marketCap":275141095460},{"date":"2022-02-18","current":6.740051,"twenty":6.193558,"median":6.420006,"eighty":6.597653,"marketCap":272646428990},{"date":"2022-02-25","current":6.249403,"twenty":6.195526,"median":6.42022,"eighty":6.616306,"marketCap":253422123119},{"date":"2022-03-04","current":6.192184,"twenty":6.195526,"median":6.380498,"eighty":6.597653,"marketCap":251198012689},{"date":"2022-03-11","current":5.879115,"twenty":6.186653,"median":6.342473,"eighty":6.584687,"marketCap":238137668005},{"date":"2022-03-18","current":5.877188,"twenty":6.108717,"median":6.309811,"eighty":6.583777,"marketCap":237110418223},{"date":"2022-03-25","current":5.641543,"twenty":5.931575,"median":6.28093,"eighty":6.5825,"marketCap":230812212068},{"date":"2022-04-01","current":6.078709,"twenty":5.896412,"median":6.247426,"eighty":6.565404,"marketCap":248993806132},{"date":"2022-04-08","current":6.285081,"twenty":5.924542,"median":6.247426,"eighty":6.555115,"marketCap":257558722453},{"date":"2022-04-14","current":6.188978,"twenty":5.932386,"median":6.212622,"eighty":6.542681,"marketCap":253200971219},{"date":"2022-04-22","current":5.890731,"twenty":5.893003,"median":6.204872,"eighty":6.533604,"marketCap":236494609503},{"date":"2022-04-29","current":6.385398,"twenty":5.883761,"median":6.202434,"eighty":6.527691,"marketCap":245530026740},{"date":"2022-05-06","current":6.239656,"twenty":5.891867,"median":6.211403,"eighty":6.522909,"marketCap":237932980367},{"date":"2022-05-13","current":6.117312,"twenty":5.896412,"median":6.202434,"eighty":6.516744,"marketCap":229093983003},{"date":"2022-05-20","current":6.079086,"twenty":5.931575,"median":6.195477,"eighty":6.481859,"marketCap":230856699630},{"date":"2022-05-27","current":5.953409,"twenty":5.931575,"median":6.192184,"eighty":6.445278,"marketCap":225887930512},{"date":"2022-06-02","current":5.647202,"twenty":5.911135,"median":6.188978,"eighty":6.425232,"marketCap":215419636690},{"date":"2022-06-10","current":5.537411,"twenty":5.87873,"median":6.148971,"eighty":6.419878,"marketCap":209811441113},{"date":"2022-06-17","current":5.686156,"twenty":5.790514,"median":6.117312,"eighty":6.412102,"marketCap":215211150083},{"date":"2022-06-24","current":5.312768,"twenty":5.762592,"median":6.109671,"eighty":6.392236,"marketCap":201879588340},{"date":"2022-06-30","current":5.522268,"twenty":5.739707,"median":6.104742,"eighty":6.386339,"marketCap":209479113185},{"date":"2022-07-08","current":5.519001,"twenty":5.680643,"median":6.079086,"eighty":6.383141,"marketCap":209570713700},{"date":"2022-07-15","current":5.37559,"twenty":5.634963,"median":6.076662,"eighty":6.376602,"marketCap":202233280342},{"date":"2022-07-22","current":5.199586,"twenty":5.58796,"median":6.045663,"eighty":6.372309,"marketCap":195740211174},{"date":"2022-07-29","current":5.084681,"twenty":5.536197,"median":6.015078,"eighty":6.362594,"marketCap":191648069549},{"date":"2022-08-05","current":5.018994,"twenty":5.520961,"median":5.998948,"eighty":6.348097,"marketCap":188690376454},{"date":"2022-08-12","current":5.129438,"twenty":5.484311,"median":5.982649,"eighty":6.333127,"marketCap":193105355840},{"date":"2022-08-19","current":5.019198,"twenty":5.455002,"median":5.953409,"eighty":6.320004,"marketCap":187063861170},{"date":"2022-08-26","current":5.769252,"twenty":5.4252,"median":5.927543,"eighty":6.308691,"marketCap":185359145790},{"date":"2022-09-02","current":5.648276,"twenty":5.441231,"median":5.906954,"eighty":6.292733,"marketCap":180820777324},{"date":"2022-09-09","current":5.671169,"twenty":5.455002,"median":5.884923,"eighty":6.283562,"marketCap":180862523380},{"date":"2022-09-16","current":5.64661,"twenty":5.463199,"median":5.859857,"eighty":6.281902,"marketCap":178415298317},{"date":"2022-09-23","current":5.191236,"twenty":5.419906,"median":5.804233,"eighty":6.277049,"marketCap":160878099055},{"date":"2022-09-30","current":5.137174,"twenty":5.376019,"median":5.788285,"eighty":6.264164,"marketCap":159506862223},{"date":"2022-10-07","current":5.202116,"twenty":5.320979,"median":5.779308,"eighty":6.252736,"marketCap":161513982643},{"date":"2022-10-14","current":5.144279,"twenty":5.246162,"median":5.765639,"eighty":6.248612,"marketCap":158024169661},{"date":"2022-10-21","current":4.993653,"twenty":5.202877,"median":5.756928,"eighty":6.24429,"marketCap":152346686963},{"date":"2022-10-28","current":5.436438,"twenty":5.196048,"median":5.752846,"eighty":6.234493,"marketCap":137072743116},{"date":"2022-11-04","current":5.563493,"twenty":5.200092,"median":5.730438,"eighty":6.213353,"marketCap":141641270260},{"date":"2022-11-11","current":5.872652,"twenty":5.202877,"median":5.716489,"eighty":6.210584,"marketCap":150844573910},{"date":"2022-11-18","current":6.149838,"twenty":5.208126,"median":5.73876,"eighty":6.234493,"marketCap":157423213131},{"date":"2022-11-25","current":6.237027,"twenty":5.220416,"median":5.753235,"eighty":6.23239,"marketCap":158388426861},{"date":"2022-12-02","current":6.23421,"twenty":5.235346,"median":5.764361,"eighty":6.24429,"marketCap":161049250391},{"date":"2022-12-09","current":6.688907,"twenty":5.239688,"median":5.778753,"eighty":6.270492,"marketCap":174400525619},{"date":"2022-12-16","current":6.540213,"twenty":5.246162,"median":5.786443,"eighty":6.300386,"marketCap":170125854279},{"date":"2022-12-23","current":6.257253,"twenty":5.274723,"median":5.800284,"eighty":6.300386,"marketCap":162816101167},{"date":"2022-12-30","current":6.047972,"twenty":5.282907,"median":5.823298,"eighty":6.288907,"marketCap":159282452924},{"date":"2023-01-06","current":6.320891,"twenty":5.291704,"median":5.857589,"eighty":6.292733,"marketCap":168180412800},{"date":"2023-01-13","current":6.41264,"twenty":5.305961,"median":5.879115,"eighty":6.310637,"marketCap":173884685425},{"date":"2023-01-20","current":6.52373,"twenty":5.337401,"median":5.901683,"eighty":6.318026,"marketCap":175379042335},{"date":"2023-01-27","current":6.547597,"twenty":5.353823,"median":5.909567,"eighty":6.31957,"marketCap":176056669386},{"date":"2023-02-03","current":6.395019,"twenty":5.371404,"median":5.931575,"eighty":6.342473,"marketCap":172844484536},{"date":"2023-02-10","current":6.32111,"twenty":5.37559,"median":5.954145,"eighty":6.339061,"marketCap":169820270395},{"date":"2023-02-17","current":6.579642,"twenty":5.376662,"median":5.989601,"eighty":6.371685,"marketCap":175093920450},{"date":"2023-02-24","current":6.82101,"twenty":5.378393,"median":6.001996,"eighty":6.385398,"marketCap":179297928844},{"date":"2023-03-03","current":6.96134,"twenty":5.381269,"median":6.022303,"eighty":6.41018,"marketCap":184166576247},{"date":"2023-03-10","current":6.431364,"twenty":6.462955,"median":6.51034,"eighty":6.622121,"marketCap":168889886899},{"date":"2023-03-17","current":6.479951,"twenty":6.048544,"median":6.931968,"eighty":8.676104,"marketCap":171812218672},{"date":"2023-03-24","current":6.287022,"twenty":6.048544,"median":6.920222,"eighty":8.641709,"marketCap":168610714211},{"date":"2023-03-31","current":9.193043,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":164473206232},{"date":"2023-04-06","current":9.164923,"twenty":6.049688,"median":6.920222,"eighty":8.649335,"marketCap":163864343732},{"date":"2023-04-14","current":9.242237,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":165409851751},{"date":"2023-04-21","current":8.883375,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":158905462175},{"date":"2023-04-28","current":10.234698,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":154176991708},{"date":"2023-05-05","current":10.243079,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":154556278480},{"date":"2023-05-12","current":10.222768,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":153187616111},{"date":"2023-05-19","current":9.921999,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":146589936417},{"date":"2023-05-25","current":9.640308,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":141842069713},{"date":"2023-06-02","current":9.49704,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":139260266619},{"date":"2023-06-09","current":9.767178,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":143014815395},{"date":"2023-06-16","current":9.984439,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":145495876317},{"date":"2023-06-23","current":9.060932,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":131318130634},{"date":"2023-06-30","current":9.026274,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":129632508762},{"date":"2023-07-07","current":8.912024,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":127741992575},{"date":"2023-07-14","current":8.870498,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":128930953491},{"date":"2023-07-21","current":8.966896,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":129726356744},{"date":"2023-07-28","current":9.781691,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":141362727325},{"date":"2023-08-04","current":10.111767,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":146375820083},{"date":"2023-08-11","current":9.542273,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":137352001278},{"date":"2023-08-18","current":9.648821,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":137891273386},{"date":"2023-08-25","current":10.653254,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":140880054273},{"date":"2023-09-01","current":10.72238,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":142382912471},{"date":"2023-09-08","current":10.644065,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":139678996848},{"date":"2023-09-15","current":10.68032,"twenty":6.049116,"median":6.919605,"eighty":8.675376,"marketCap":141241470134},{"date":"2023-09-22","current":10.779108,"twenty":6.049116,"median":6.919605,"eighty":8.681994,"marketCap":141924628070},{"date":"2023-09-29","current":10.526134,"twenty":6.049688,"median":6.920222,"eighty":8.685448,"marketCap":138831497110},{"date":"2023-10-06","current":10.435436,"twenty":6.049688,"median":6.920222,"eighty":8.685448,"marketCap":137569355409},{"date":"2023-10-13","current":10.189273,"twenty":6.049688,"median":6.920222,"eighty":8.716048,"marketCap":134123552077},{"date":"2023-10-20","current":9.649953,"twenty":6.05026,"median":6.92084,"eighty":8.764723,"marketCap":126828662604},{"date":"2023-10-27","current":10.199599,"twenty":6.049688,"median":6.926381,"eighty":8.794705,"marketCap":129904258888},{"date":"2023-11-03","current":9.966305,"twenty":6.049688,"median":6.939234,"eighty":8.834281,"marketCap":127270020740},{"date":"2023-11-10","current":9.792503,"twenty":6.049688,"median":6.947317,"eighty":8.858441,"marketCap":125024429056},{"date":"2023-11-17","current":9.774971,"twenty":6.049688,"median":6.960097,"eighty":8.867404,"marketCap":125926164232},{"date":"2023-11-24","current":9.883673,"twenty":6.049688,"median":6.96603,"eighty":8.884121,"marketCap":128374748212},{"date":"2023-12-01","current":9.469491,"twenty":6.049688,"median":6.982587,"eighty":8.911026,"marketCap":123505125461},{"date":"2023-12-08","current":9.030773,"twenty":6.049688,"median":6.994362,"eighty":8.925401,"marketCap":117307130422},{"date":"2023-12-15","current":9.036012,"twenty":6.049688,"median":7.000666,"eighty":8.952381,"marketCap":118052974680},{"date":"2023-12-22","current":9.027271,"twenty":6.051289,"median":7.007955,"eighty":8.958146,"marketCap":117860004618},{"date":"2023-12-29","current":9.331221,"twenty":6.060243,"median":7.01225,"eighty":8.968017,"marketCap":122477941858},{"date":"2024-01-05","current":9.292207,"twenty":6.067039,"median":7.02001,"eighty":8.979958,"marketCap":121105680515},{"date":"2024-01-12","current":9.242388,"twenty":6.077032,"median":7.038969,"eighty":9.005037,"marketCap":120520511915},{"date":"2024-01-19","current":9.025789,"twenty":6.078683,"median":7.05695,"eighty":9.026673,"marketCap":117534406724},{"date":"2024-01-26","current":9.247896,"twenty":6.078683,"median":7.065658,"eighty":9.030232,"marketCap":119958011970},{"date":"2024-02-02","current":9.256671,"twenty":6.078683,"median":7.089021,"eighty":9.040093,"marketCap":119918765269},{"date":"2024-02-09","current":9.66421,"twenty":6.078783,"median":7.10929,"eighty":9.06141,"marketCap":125814919528},{"date":"2024-02-16","current":9.729738,"twenty":6.078696,"median":7.113364,"eighty":9.079802,"marketCap":126695399758},{"date":"2024-02-23","current":9.956272,"twenty":6.078696,"median":7.131619,"eighty":9.120638,"marketCap":128961758806},{"date":"2024-03-01","current":9.658043,"twenty":6.078709,"median":7.138651,"eighty":9.142359,"marketCap":125176874345},{"date":"2024-03-08","current":9.697354,"twenty":6.078709,"median":7.138651,"eighty":9.161631,"marketCap":125742282998},{"date":"2024-03-15","current":9.637437,"twenty":6.078709,"median":7.151196,"eighty":9.168951,"marketCap":124854738962},{"date":"2024-03-22","current":10.384389,"twenty":6.078709,"median":7.160749,"eighty":9.188,"marketCap":117665767683},{"date":"2024-03-28","current":10.346651,"twenty":6.078709,"median":7.188088,"eighty":9.194171,"marketCap":116863194343},{"date":"2024-04-05","current":10.384985,"twenty":6.07867,"median":7.199347,"eighty":9.211313,"marketCap":117218928563},{"date":"2024-04-12","current":10.589353,"twenty":6.078683,"median":7.199523,"eighty":9.23118,"marketCap":119593565250},{"date":"2024-04-19","current":10.59283,"twenty":6.078683,"median":7.199523,"eighty":9.238536,"marketCap":122499372496},{"date":"2024-04-26","current":10.480417,"twenty":6.078709,"median":7.204463,"eighty":9.247192,"marketCap":121049951314},{"date":"2024-05-03","current":11.829055,"twenty":6.078709,"median":7.234803,"eighty":9.252048,"marketCap":123118190745},{"date":"2024-05-10","current":12.447051,"twenty":6.078709,"median":7.255088,"eighty":9.276033,"marketCap":129857935829},{"date":"2024-05-17","current":13.170821,"twenty":6.078709,"median":7.289837,"eighty":9.297669,"marketCap":137207210045},{"date":"2024-05-24","current":12.533493,"twenty":6.078709,"median":7.321304,"eighty":9.331221,"marketCap":130269643655},{"date":"2024-05-31","current":12.327199,"twenty":6.078709,"median":7.347468,"eighty":9.350993,"marketCap":128255890620},{"date":"2024-06-07","current":12.295324,"twenty":6.078709,"median":7.369855,"eighty":9.365028,"marketCap":127765610879},{"date":"2024-06-14","current":12.030838,"twenty":6.078709,"median":7.395102,"eighty":9.390963,"marketCap":124902687582},{"date":"2024-06-21","current":12.489759,"twenty":6.078709,"median":7.436818,"eighty":9.409629,"marketCap":129395689474},{"date":"2024-06-28","current":12.069586,"twenty":6.078709,"median":7.459837,"eighty":9.457381,"marketCap":124990767994},{"date":"2024-07-05","current":12.446141,"twenty":6.078709,"median":7.472504,"eighty":9.469491,"marketCap":128862319311},{"date":"2024-07-12","current":12.760423,"twenty":6.078709,"median":7.487791,"eighty":9.496844,"marketCap":132310339524},{"date":"2024-07-19","current":12.764506,"twenty":6.078709,"median":7.508164,"eighty":9.532352,"marketCap":132355142609},{"date":"2024-07-26","current":12.196858,"twenty":6.078709,"median":7.534277,"eighty":9.556531,"marketCap":126939051823},{"date":"2024-08-02","current":11.970832,"twenty":6.078709,"median":7.578199,"eighty":9.576995,"marketCap":124514088047},{"date":"2024-08-09","current":12.034405,"twenty":6.078709,"median":7.610345,"eighty":9.608837,"marketCap":126009606934},{"date":"2024-08-16","current":11.521624,"twenty":6.078709,"median":7.629842,"eighty":9.635863,"marketCap":120687275992},{"date":"2024-08-23","current":11.068433,"twenty":6.078709,"median":7.653928,"eighty":9.649953,"marketCap":116430199021},{"date":"2024-08-30","current":13.679854,"twenty":6.078709,"median":7.67786,"eighty":9.66421,"marketCap":113461982067},{"date":"2024-09-06","current":13.600495,"twenty":6.078709,"median":7.711016,"eighty":9.683127,"marketCap":112858089876},{"date":"2024-09-13","current":13.291503,"twenty":6.078709,"median":7.730537,"eighty":9.697354,"marketCap":110005336926},{"date":"2024-09-20","current":13.247994,"twenty":6.078696,"median":7.748247,"eighty":9.71089,"marketCap":110302769941},{"date":"2024-09-27","current":16.145864,"twenty":6.078696,"median":7.758961,"eighty":9.729528,"marketCap":135238904336},{"date":"2024-10-04","current":17.562391,"twenty":6.078696,"median":7.773071,"eighty":9.746654,"marketCap":146435658910},{"date":"2024-10-10","current":16.567715,"twenty":6.078709,"median":7.813403,"eighty":9.764714,"marketCap":137247535235},{"date":"2024-10-18","current":16.698653,"twenty":6.078696,"median":7.87607,"eighty":9.781786,"marketCap":137610938859},{"date":"2024-10-25","current":16.907513,"twenty":6.078696,"median":7.937904,"eighty":9.790571,"marketCap":139323291217},{"date":"2024-11-01","current":18.470074,"twenty":6.078696,"median":7.970505,"eighty":9.82637,"marketCap":145568115070},{"date":"2024-11-08","current":18.609167,"twenty":6.078696,"median":7.987178,"eighty":9.878041,"marketCap":145999048213},{"date":"2024-11-15","current":17.642622,"twenty":6.078696,"median":8.011295,"eighty":9.904118,"marketCap":136950255419},{"date":"2024-11-22","current":17.408178,"twenty":6.078696,"median":8.044717,"eighty":9.934593,"marketCap":135066381018},{"date":"2024-11-29","current":17.544859,"twenty":6.078696,"median":8.082134,"eighty":9.966326,"marketCap":136035562807},{"date":"2024-12-06","current":17.735242,"twenty":6.078696,"median":8.123389,"eighty":9.978433,"marketCap":137187814446},{"date":"2024-12-13","current":17.901698,"twenty":6.078696,"median":8.17886,"eighty":10.00647,"marketCap":138349201188},{"date":"2024-12-20","current":16.587184,"twenty":6.078696,"median":8.187161,"eighty":10.079454,"marketCap":127486556132},{"date":"2024-12-27","current":16.586879,"twenty":6.078696,"median":8.191945,"eighty":10.104852,"marketCap":127385310149},{"date":"2025-01-03","current":16.10566,"twenty":6.078696,"median":8.191945,"eighty":10.13135,"marketCap":123810708198},{"date":"2025-01-10","current":16.416852,"twenty":6.078696,"median":8.191945,"eighty":10.190751,"marketCap":125724774344},{"date":"2025-01-17","current":17.148534,"twenty":6.078696,"median":8.191945,"eighty":10.22904,"marketCap":131434177286},{"date":"2025-01-24","current":16.996437,"twenty":6.078696,"median":8.234748,"eighty":10.293683,"marketCap":131084696093},{"date":"2025-01-28","current":17.245339,"twenty":6.078709,"median":8.248334,"eighty":10.324439,"marketCap":133639404644},{"date":"2025-02-07","current":16.762611,"twenty":6.078683,"median":8.282179,"eighty":10.354713,"marketCap":129223546402},{"date":"2025-02-14","current":16.777082,"twenty":6.078683,"median":8.306884,"eighty":10.38863,"marketCap":129272783489},{"date":"2025-02-21","current":15.77308,"twenty":6.078683,"median":8.329784,"eighty":10.410776,"marketCap":121970116211},{"date":"2025-02-28","current":16.402144,"twenty":6.078683,"median":8.333104,"eighty":10.441174,"marketCap":126416535978},{"date":"2025-03-07","current":17.057622,"twenty":6.07867,"median":8.330702,"eighty":10.479143,"marketCap":131996361586},{"date":"2025-03-14","current":17.2031,"twenty":6.07867,"median":8.330702,"eighty":10.503821,"marketCap":133170538772},{"date":"2025-03-21","current":17.6971,"twenty":6.07867,"median":8.393674,"eighty":10.557188,"marketCap":136940844661},{"date":"2025-03-28","current":16.273035,"twenty":6.07867,"median":8.405092,"eighty":10.618537,"marketCap":134034331559},{"date":"2025-04-03","current":15.995954,"twenty":6.07867,"median":8.433601,"eighty":10.650654,"marketCap":131491903004},{"date":"2025-04-11","current":16.871167,"twenty":6.07867,"median":8.442366,"eighty":10.706897,"marketCap":137765117863},{"date":"2025-04-17","current":16.60445,"twenty":6.078683,"median":8.446127,"eighty":10.760274,"marketCap":135766852807},{"date":"2025-04-25","current":16.242541,"twenty":6.078657,"median":8.437983,"eighty":10.820624,"marketCap":133064940592},{"date":"2025-05-02","current":15.282553,"twenty":6.07867,"median":8.442366,"eighty":10.937849,"marketCap":130489623587},{"date":"2025-05-09","current":15.113284,"twenty":6.078657,"median":8.437983,"eighty":11.285235,"marketCap":129950229784},{"date":"2025-05-16","current":14.823415,"twenty":6.078657,"median":8.437983,"eighty":11.724676,"marketCap":128499128757},{"date":"2025-05-23","current":14.895192,"twenty":6.078657,"median":8.437983,"eighty":11.827648,"marketCap":129507564070},{"date":"2025-05-30","current":14.566842,"twenty":6.078657,"median":8.437983,"eighty":11.900998,"marketCap":127209524031},{"date":"2025-06-06","current":14.298077,"twenty":6.078657,"median":8.437983,"eighty":11.980896,"marketCap":125181009838},{"date":"2025-06-13","current":13.976748,"twenty":6.078657,"median":8.437983,"eighty":12.045287,"marketCap":122416125851},{"date":"2025-06-20","current":13.595901,"twenty":6.078657,"median":8.437983,"eighty":12.08479,"marketCap":118847050274},{"date":"2025-06-27","current":13.628257,"twenty":6.07867,"median":8.442366,"eighty":12.18629,"marketCap":119463495514},{"date":"2025-07-04","current":14.151753,"twenty":6.07867,"median":8.564958,"eighty":12.251296,"marketCap":124058223637},{"date":"2025-07-11","current":14.631015,"twenty":6.07867,"median":8.564958,"eighty":12.326183,"marketCap":128130378457},{"date":"2025-07-18","current":14.458454,"twenty":6.07867,"median":8.564958,"eighty":12.389488,"marketCap":126519954167},{"date":"2025-07-25","current":15.588993,"twenty":6.07867,"median":8.564958,"eighty":12.472676,"marketCap":136908910549},{"date":"2025-08-01","current":14.978985,"twenty":6.07867,"median":8.564958,"eighty":12.579618,"marketCap":130738725810},{"date":"2025-08-08","current":15.584321,"twenty":6.07867,"median":8.564958,"eighty":12.754009,"marketCap":136362427098},{"date":"2025-08-15","current":15.641969,"twenty":6.07867,"median":8.564958,"eighty":12.765038,"marketCap":136661773858},{"date":"2025-08-22","current":15.647168,"twenty":6.07867,"median":8.564958,"eighty":12.979274,"marketCap":136278493897},{"date":"2025-08-29","current":14.248065,"twenty":6.07867,"median":8.564958,"eighty":13.147495,"marketCap":137717298337},{"date":"2025-09-05","current":14.085474,"twenty":6.07867,"median":8.564958,"eighty":13.311834,"marketCap":134434214338},{"date":"2025-09-12","current":14.065093,"twenty":6.07867,"median":8.590435,"eighty":13.494457,"marketCap":134481340415},{"date":"2025-09-19","current":13.731692,"twenty":6.07867,"median":8.590435,"eighty":13.598657,"marketCap":131200407313},{"date":"2025-09-26","current":13.699611,"twenty":6.07867,"median":8.776737,"eighty":13.627502,"marketCap":130554269772},{"date":"2025-10-03","current":15.105616,"twenty":6.078683,"median":8.830748,"eighty":13.677545,"marketCap":144296748264.8},{"date":"2025-10-10","current":15.692815,"twenty":6.07867,"median":8.880039,"eighty":13.71886,"marketCap":149687548585.25},{"date":"2025-10-17","current":14.085796,"twenty":6.07867,"median":8.905625,"eighty":13.909359,"marketCap":134254232269.43},{"date":"2025-10-24","current":13.849913,"twenty":6.07867,"median":8.924512,"eighty":13.98017,"marketCap":132053995499.94},{"date":"2025-10-31","current":13.60706,"twenty":6.07867,"median":8.981541,"eighty":13.986479,"marketCap":130880861180.51},{"date":"2025-11-07","current":13.690798,"twenty":6.07867,"median":9.014728,"eighty":13.986479,"marketCap":131604039453.96},{"date":"2025-11-14","current":13.936234,"twenty":6.07867,"median":9.036012,"eighty":13.990331,"marketCap":134342917314.39},{"date":"2025-11-21","current":13.466675,"twenty":6.07867,"median":9.076064,"eighty":13.990331,"marketCap":129755977918.64},{"date":"2025-11-28","current":13.467491,"twenty":6.07867,"median":9.140053,"eighty":13.990331,"marketCap":130235186331.76},{"date":"2025-12-05","current":13.492199,"twenty":6.07867,"median":9.165831,"eighty":13.990331,"marketCap":130698439161.06},{"date":"2025-12-12","current":13.110124,"twenty":6.07867,"median":9.194171,"eighty":13.990331,"marketCap":127232189968.2},{"date":"2025-12-19","current":13.014617,"twenty":6.07867,"median":9.221515,"eighty":13.990331,"marketCap":126602984631.05},{"date":"2025-12-24","current":13.158854,"twenty":6.07867,"median":9.237401,"eighty":13.990331,"marketCap":128192061096.5},{"date":"2026-01-02","current":12.888384,"twenty":6.078657,"median":9.243735,"eighty":13.990719,"marketCap":126260516820.93},{"date":"2026-01-09","current":13.281838,"twenty":6.078657,"median":9.259521,"eighty":13.990719,"marketCap":130438945329.6},{"date":"2026-01-16","current":13.016492,"twenty":6.078657,"median":9.294938,"eighty":13.990719,"marketCap":128248436397.05},{"date":"2026-01-23","current":13.871192,"twenty":6.078657,"median":9.331643,"eighty":14.007533,"marketCap":136538474961.78},{"date":"2026-01-30","current":14.341924,"twenty":6.078657,"median":9.375392,"eighty":14.037577,"marketCap":141817411333.74},{"date":"2026-02-06","current":14.525223,"twenty":6.078657,"median":9.448316,"eighty":14.062875,"marketCap":143994230012.99}],"updateTime":1770639217642}}}