港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

龍源電力

6.140

+0.0400.66%

成交量：3,673.56萬

成交額：2.24億

市值：513.29億

市盈率：7.55

高：6.180

開：6.050

低：6.010

收：6.100

資料載入中...

總覽公司新聞公告

龍源電力04月30日主力淨流入4359.9萬元散户資金拋售

龍源電力(00916)出現大手買入95.2萬股，成交價$6.15，涉資585.48萬

阿斯达克财经

龍源電力(0916.HK)：1季度盈利受制於經營開支上升

內蒙古騏林信息有限公司中標龍源電力蒙東公司風電場安全監測設備項目

龍源電力：一季度業績亮眼總資產 2652 億

龍源電力一季度營收同比降17.6%，歸母淨利潤降20.5%

電力行業巨頭的季度業績分析

龍源電力(00916)下跌5.19%，報6.03元/股

《股市簡訊》中國龍源電力A/H股齊跌，一季度淨利同比減少逾兩成

龍源電力盤中異動急速跳水5.03%

港股異動 | 龍源電力(00916)績後跌超4% 一季度歸母淨利同比減少21.82% 風電分部收入同比減少1.89%

龍源電力股價下跌2.75% 盤中一度快速反彈

《業績》龍源電力(00916.HK)第一季純利19.77億人民幣倒退21.8%

阿斯达克财经

【龍源電力：2025年一季度淨利潤19.02億元，同比下降22.07%】龍源電力公告，2025年第一季度營業收入81.4億元，同比下降19.00%。淨利潤19.02億元，同比下降22.07%。

龍源電力一季度淨利潤19.77億元同比減少21.82%

【龍源電力(00916.HK)發佈一季度業績歸母淨利潤19.77億元同比減少21.82%】龍源電力(00916.HK)發佈截至2025年3月31日止3個月業績，集團收入人民幣81.40億元，比去年同期持續經營收入增長0.92%，其中，風電分部收入人民幣73.68億元，比去年同期減少1.89%，光伏分部收入人民幣7.15億元，比去年同期增長43.09%，其他分部收入人民幣0.57億元，比去年同期增長1.03%。歸屬公司權益持有人淨利潤人民幣19.77億元，比去年同期減少21.82%。

龍源電力(00916)發佈一季度業績歸母淨利潤19.77億元同比減少21.82%

北京圖知天下科技有限責任公司中標龍源電力無人機巡檢服務項目

龍源電力集團股份有限公司啓動新能源項目模塊化升壓站設備框架採購招標

國家能源集團龍源電力公司：打造海上風電亮麗名片

中国电力新闻网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00916/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00916","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00916\",,,,,undefined,":{"symbol":"00916","market":"HK","secType":"STK","nameCN":"龍源電力","latestPrice":6.14,"timestamp":1746000497029,"preClose":6.1,"halted":0,"volume":36735636,"delay":0,"floatShares":3318000000,"shares":8359816164,"eps":0.8137465703271642,"marketStatus":"已收盤","change":0.04,"latestTime":"04-30 16:08:17","open":6.05,"high":6.18,"low":6.01,"amount":223622068,"amplitude":0.027869,"askPrice":6.14,"askSize":159000,"bidPrice":6.12,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.7434054776693606,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1260374400000,"exchange":"SEHK","adjPreClose":6.1,"dividendRate":0.038773,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.004477,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00916\",,,,,undefined,":{"symbol":"00916","floatShares":3318000000,"roa":"3.20%","roe":"9.03%","lyrEps":0.813782,"volumeRatio":1.004477,"shares":8359816164,"dividePrice":0.237318,"high":6.18,"amplitude":0.027869,"preClose":6.1,"low":6.01,"week52Low":5.12,"pbRate":"0.66","psRate":"1.53","week52High":8.3,"institutionHeld":0,"latestPrice":6.14,"committee":-0.95092,"eps":0.8137820777190015,"divideRate":0.038773,"volume":36735636,"delay":0,"ttmEps":0.743437915765633,"open":6.05,"prevYearClose":6.44,"prevWeekClose":6.41,"prevMonthClose":6.23,"prevQuarterClose":6.23,"fiveDayClose":6.4,"twentyDayClose":5.98,"sixtyDayClose":5.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00916\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531089050","title":"龍源電力04月30日主力淨流入4359.9萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089050?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000947,"startTime":"0","endTime":"0","summary":"04月30日, 龙源电力股价涨0.66%，报收6.14元，成交金额2.2亿元，换手率1.11%，振幅2.79%，量比1.00。龙源电力今日主力资金净流入4359.9万元，上一交易日主力净流出7017.7万元。该股近5个交易日下跌3.91%，主力资金累计净流出3147.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3936.8万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171234a46d7609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171234a46d7609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","LU0254981946.USD","BK1154","BK1558","LU0531970944.HKD","00916","LU0054450605.USD","LU0449515922.USD","LU0823040885.USD","LU0214875030.USD","LU0449509016.USD"],"gpt_icon":0},{"id":"2531777235","title":"龍源電力(00916)出現大手買入95.2萬股，成交價$6.15，涉資585.48萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2531777235","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531777235?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:45","pubTimestamp":1745995500,"startTime":"0","endTime":"0","summary":"[大手成交]龙源电力(00916)在下午02:45出现大手买入，成交量为95.2万，成交价为港币$6.15，涉资585.48万。至目前为止，股价升0.656%，今日最高价为$6.16，而最低价为$6.01，总成交量为2.957千万股，总成交金额港币$1.796亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504307105/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0054450605.USD","001289","LU0254981946.USD","LU0823040885.USD","00916","LU0449515922.USD","BK1558","BK0271","LU0531970944.HKD","BK1154","LU0449509016.USD","BK1594","LU0214875030.USD"],"gpt_icon":0},{"id":"2531707717","title":"龍源電力(0916.HK)：1季度盈利受制於經營開支上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2531707717","media":"交银国际","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531707717?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"收入增长慢于经营开支增长导致1 季度盈利同比下降。公司2025 年1 季度纯利同比下跌21.9%至19.8 亿元，我们认为主因火电业务剥离后减少利润约1 亿元，另外经营开支同比增长高于收入増长所致。1 季度风资源同比小幅下降，上半年装机进度应较往年同期略为加快。目前公司整体限电率约为4%。反映交易电价及开支的变化，略微下调2025/26 年盈利预测，维持买入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430163855a6ce8f0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430163855a6ce8f0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0531970944.HKD","LU0054450605.USD","BK1154","BK1558","LU0254981946.USD","BK1594","LU0823040885.USD","00916","LU0449515922.USD","LU0449509016.USD","LU0214875030.USD"],"gpt_icon":0},{"id":"2531205590","title":"內蒙古騏林信息有限公司中標龍源電力蒙東公司風電場安全監測設備項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205590","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205590?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 17:04","pubTimestamp":1745917442,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月28日，内蒙古自治区的龙源电力蒙东公司3座风电场安全监测设备与系统采购项目公布了中标结果。内蒙古骐林信息有限公司成为该项目的成交供应商。该项目由内蒙古龙源蒙东新能源有限公司负责采购，国诚亿泰科技发展有限公司担任采购机构。公告期为2025年04月28日至2025年05月01日。本次公告未披露具体的中标金额。如对采购结果有异议，潜在报价人或其他利害关系人可在公告期内向国诚亿泰科技发展有限公司提出异议申请。对于投诉事项，可联系龙源电力集团股份有限公司进行处理。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291706269749e454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291706269749e454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1558","LU0254981946.USD","LU0054450605.USD","LU0449515922.USD","LU0214875030.USD","LU0449509016.USD","BK1594","00916","LU0531970944.HKD","LU0823040885.USD"],"gpt_icon":0},{"id":"2531228070","title":"龍源電力：一季度業績亮眼 總資產 2652 億","url":"https://stock-news.laohu8.com/highlight/detail?id=2531228070","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531228070?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:26","pubTimestamp":1745904389,"startTime":"0","endTime":"0","summary":"季报数据显示，期内龙源电力实现营收 81.40 亿元，归属于上市公司股东的净利润 19.02 亿元，总资产达 2652.34 亿元。一季度，龙源电力累计完成发电量 202.86 亿千瓦时，其中风电同比增长 4.37%，光伏同比增长 55.65%，均创历史新高。作为大型综合性发电集团，龙源电力及时调整发展思路，优先开发风电，谨慎发展光伏，全力推动“沙戈荒”风光大基地项目等。此前年报显示，20024 年公司营业收入 370.7 亿元，净利润 63.45 亿元，同比增长 0.66%，计划派发股息每股人民币 0.2278 元(税前)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913320394e6fbbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913320394e6fbbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0254981946.USD","BK1154","LU0214875030.USD","BK1594","LU0823040885.USD","00916","LU0054450605.USD","LU0449515922.USD","LU0449509016.USD","BK1558","LU0531970944.HKD"],"gpt_icon":0},{"id":"2531242665","title":"龍源電力一季度營收同比降17.6%，歸母淨利潤降20.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531242665","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531242665?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 12:33","pubTimestamp":1745901234,"startTime":"0","endTime":"0","summary":"4月28日，龙源电力(001289)公布2025年一季报，公司营业收入为81.4亿元，同比下降17.6%；归母净利润为19亿元，同比下降20.5%；扣非归母净利润为18.6亿元，同比下降22.3%；经营现金流净额为26.96亿元，同比下降21.1%；EPS(全面摊薄)为0.2275元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293392624366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00916"],"gpt_icon":0},{"id":"2531074228","title":"電力行業巨頭的季度業績分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2531074228","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531074228?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:50","pubTimestamp":1745898628,"startTime":"0","endTime":"0","summary":"中国报告大厅网讯，龙源电力作为国内领先的新能源发电企业，其经营状况和财务表现备受市场关注。以下从多个维度对龙源电力的经营情况进行深入分析。未来，随着新能源政策的进一步推进，龙源电力有望在行业中获得更多发展机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913334994e6fc38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913334994e6fc38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0254981946.USD","LU0823040885.USD","LU0531970944.HKD","LU0449515922.USD","BK1154","BK1558","LU0214875030.USD","BK1594","LU0449509016.USD","00916","LU0054450605.USD"],"gpt_icon":0},{"id":"2531197217","title":"龍源電力(00916)下跌5.19%，報6.03元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531197217","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531197217?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:39","pubTimestamp":1745894352,"startTime":"0","endTime":"0","summary":"4月29日，龙源电力(00916)盘中下跌5.19%，截至10:39，报6.03元/股，成交1.81亿元。龙源电力集团专注于新能源的开发与运营，涵盖风电、光伏、生物质等多种电源项目，是全球最大的风电运营商之一。公司业务遍及国内32个省区市及多个海外市场，致力于推动全球绿色低碳能源发展，已多次荣获行业荣誉和奖项。截至2025年一季报，龙源电力营业总收入81.4亿元、净利润19.77亿元。4月28日，2025财年一季报归属股东应占溢利19.77亿人民币，同比下降21.82%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29103949985050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1154","BK0271","LU0449509016.USD","00916","LU0254981946.USD","LU0823040885.USD","BK1558","LU0531970944.HKD","001289","BK1594","LU0054450605.USD","LU0449515922.USD","LU0214875030.USD"],"gpt_icon":0},{"id":"2531021429","title":"《股市簡訊》中國龍源電力A/H股齊跌，一季度淨利同比減少逾兩成","url":"https://stock-news.laohu8.com/highlight/detail?id=2531021429","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531021429?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:21","pubTimestamp":1745893307,"startTime":"0","endTime":"0","summary":"《股市简讯》中国龙源电力A/H股齐跌，一季度净利同比减少逾两成* 中国央企国家能源集团旗下的风力发电公司--龙源电力H股0916.HK周二早盘挫5%；其A股001289.SZ则一度跌3.3%。* 该公司公告称，一季度净利润19.77亿元人民币，同比下降21.82%。（完）更多股市简讯请点选CN-CMN-HOT (发稿 刘珞焱；审校 张喜良) ((luoyan.liu@tr.com; +86 021 2083 0166;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R704X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1154","00916","LU0449515922.USD","001289","LU0054450605.USD","LU0254981946.USD","LU0531970944.HKD","LU0449509016.USD","LU0214875030.USD","BK1558","BK0271","BK1594","LU0823040885.USD"],"gpt_icon":0},{"id":"2531211671","title":"龍源電力盤中異動 急速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211671?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:58","pubTimestamp":1745891903,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时58分，龙源电力股票出现波动，股价急速下跌5.03%。龙源电力股票所在的新能源行业中，整体跌幅为0.10%。消息层面，截至09时58分，《龙源电力一季度净利润19.77亿元 同比减少21.82%》资讯为影响龙源电力的重要信息。归属公司权益持有人净利润人民币19.77亿元，比去年同期减少21.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095823974953d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095823974953d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","LU0823040885.USD","00916","LU0054450605.USD","BK1154","LU0449509016.USD","LU0531970944.HKD","LU0449515922.USD","LU0254981946.USD","LU0214875030.USD","BK1594"],"gpt_icon":0},{"id":"2531921554","title":"港股異動 | 龍源電力(00916)績後跌超4% 一季度歸母淨利同比減少21.82% 風電分部收入同比減少1.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531921554","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531921554?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:33","pubTimestamp":1745890424,"startTime":"0","endTime":"0","summary":"消息面上，4月28日，龙源电力发布截至2025年3月31日止3个月业绩，集团收入人民币81.40亿元，比去年同期持续经营收入增长0.92%，其中，风电分部收入人民币73.68亿元，比去年同期减少1.89%，光伏分部收入人民币7.15亿元，比去年同期增长43.09%，其他分部收入人民币0.57亿元，比去年同期增长1.03%。归属公司权益持有人净利润人民币19.77亿元，比去年同期减少21.82%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1558","LU0823040885.USD","00916","BK0271","001289","BK1154","LU0054450605.USD","LU0449509016.USD","LU0531970944.HKD","LU0449515922.USD","LU0254981946.USD","LU0214875030.USD","BK1594"],"gpt_icon":0},{"id":"2531234150","title":"龍源電力股價下跌2.75% 盤中一度快速反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2531234150","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531234150?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 00:01","pubTimestamp":1745856089,"startTime":"0","endTime":"0","summary":"截至2025年4月28日15时，龙源电力股价报17.35元，较前一交易日下跌0.49元，跌幅2.75%。当日开盘价为17.86元，最高触及17.95元，最低下探至17.20元，成交量为105185手，成交额达1.84亿元。龙源电力属于电力行业，业务涵盖风电、光伏等可再生能源领域。4月28日盘中，龙源电力曾出现快速反弹，5分钟内涨幅超过2%，截至10点01分，股价报17.7元，成交1.04亿元。当日主力资金净流出919.71万元，但近五日主力资金整体呈现净流入状态，累计净流入681.64万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290003529748b7fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290003529748b7fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","LU0449509016.USD","LU0214875030.USD","LU0254981946.USD","LU0449515922.USD","BK1594","LU0054450605.USD","LU0531970944.HKD","LU0823040885.USD","BK1154","00916"],"gpt_icon":0},{"id":"2530235499","title":"《業績》龍源電力(00916.HK)第一季純利19.77億人民幣  倒退21.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530235499","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530235499?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 23:07","pubTimestamp":1745852820,"startTime":"0","endTime":"0","summary":"龙源电力(00916.HK) 公布第一季度报告，实现收入81.4亿人民币(下同)，按年微增0.9%，其中，风电收入73.68亿元，下降1.9%，光伏收入7.15亿元，增加43.1%。录得纯利19.77亿元，倒退21.8%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-28 16:25。)过往派息公布日期派息事项派息内容2025/03/28末期业绩股息：人民币 0.22782024/10/30第三季业绩无派息2024/08/28中期业绩无派息2024/04/25第一季业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220119164717162_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220119164717162_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436497/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1154","BK0271","LU0449509016.USD","00916","LU0254981946.USD","LU0823040885.USD","BK1558","LU0531970944.HKD","001289","BK1594","LU0054450605.USD","LU0449515922.USD","LU0214875030.USD"],"gpt_icon":0},{"id":"2530285895","title":"【龍源電力：2025年一季度淨利潤19.02億元，同比下降22.07%】龍源電力公告，2025年第一季度營業收入81.4億元，同比下降19.00%。淨利潤19.02億元，同比下降22.07%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530285895","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530285895?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:22","pubTimestamp":1745846550,"startTime":"0","endTime":"0","summary":"龙源电力公告，2025年第一季度营业收入81.4亿元，同比下降19.00%。净利润19.02亿元，同比下降22.07%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28212249972483.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00916","001289"],"gpt_icon":0},{"id":"2530728553","title":"龍源電力一季度淨利潤19.77億元 同比減少21.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530728553","media":"格隆汇","labels":["dataReport","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530728553?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:07","pubTimestamp":1745845622,"startTime":"0","endTime":"0","summary":"格隆汇4月28日丨龙源电力发布公告，截至2025年3月31日止三个月，集团收入人民币81.40亿元，比去年同期持续经营收入增长0.92%，其中，风电分部收入人民币73.68亿元，比去年同期减少1.89%，光伏分部收入人民币7.15亿元，比去年同期增长43.09%，其他分部收入人民币0.57亿元，比去年同期增长1.03%。归属公司权益持有人净利润人民币19.77亿元，比去年同期减少21.82%。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821113894e5eb78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821113894e5eb78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"龙源电力一季度净利润19.77亿元 同比减少21.82%","news_tag":"dataReport,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00916"],"gpt_icon":0},{"id":"2530077574","title":"【龍源電力(00916.HK)發佈一季度業績 歸母淨利潤19.77億元 同比減少21.82%】龍源電力(00916.HK)發佈截至2025年3月31日止3個月業績，集團收入人民幣81.40億元，比去年同期持續經營收入增長0.92%，其中，風電分部收入人民幣73.68億元，比去年同期減少1.89%，光伏分部收入人民幣7.15億元，比去年同期增長43.09%，其他分部收入人民幣0.57億元，比去年同期增長1.03%。歸屬公司權益持有人淨利潤人民幣19.77億元，比去年同期減少21.82%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530077574","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530077574?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 20:59","pubTimestamp":1745845159,"startTime":"0","endTime":"0","summary":"龙源电力(00916.HK)发布截至2025年3月31日止3个月业绩，集团收入人民币81.40亿元，比去年同期持续经营收入增长0.92%，其中，风电分部收入人民币73.68亿元，比去年同期减少1.89%，光伏分部收入人民币7.15亿元，比去年同期增长43.09%，其他分部收入人民币0.57亿元，比去年同期增长1.03%。归属公司权益持有人净利润人民币19.77亿元，比去年同期减少21.82%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28205949971297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["001289","00916"],"gpt_icon":0},{"id":"2530640748","title":"龍源電力(00916)發佈一季度業績 歸母淨利潤19.77億元 同比減少21.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530640748","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530640748?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 20:55","pubTimestamp":1745844952,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙源电力 发布截至2025年3月31日止3个月业绩，集团收入人民币81.40亿元，比去年同期持续经营收入增长0.92%，其中，风电分部收入人民币73.68亿元，比去年同期减少1.89%，光伏分部收入人民币7.15亿元，比去年同期增长43.09%，其他分部收入人民币0.57亿元，比去年同期增长1.03%。归属公司权益持有人净利润人民币19.77亿元，比去年同期减少21.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00916","001289"],"gpt_icon":0},{"id":"2530842514","title":"北京圖知天下科技有限責任公司中標龍源電力無人機巡檢服務項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2530842514","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530842514?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 16:41","pubTimestamp":1745829662,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月28日，龙源电力龙源（北京）新能源工程技术有限公司发布了关于新能源场站无人机外挂激光雷达风机巡检服务框架采购公开招标的中标候选人公示。该项目的第一中标候选人为北京图知天下科技有限责任公司，其投标报价为139.8万元人民币。第二中标候选人为上海扩博智能技术有限公司，其投标报价为176万元人民币。公示中未明确最终中标人及具体金额，但指出所有候选人均满足招标文件要求，包括质量、工期和资格能力条件等方面。此项目涉及风电巡检技术服务，两家公司均具备相关业绩。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042816421894e59928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042816421894e59928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00916","LU0054450605.USD","BK1154","LU0254981946.USD","LU0449515922.USD","LU0823040885.USD","BK1558","BK1594","LU0214875030.USD","LU0449509016.USD","LU0531970944.HKD"],"gpt_icon":0},{"id":"2530421704","title":"龍源電力集團股份有限公司啓動新能源項目模塊化升壓站設備框架採購招標","url":"https://stock-news.laohu8.com/highlight/detail?id=2530421704","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530421704?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:48","pubTimestamp":1745826482,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年4月28日，龙源电力集团股份有限公司发布了一则关于2025年-2026年新能源项目模块化升压站设备框架采购的公开招标公告。此次招标涉及龙源电力在2025年至2026年期间所属项目的投产及开工新能源项目所需的模块化升压站设备，包括预制舱式模块化变电站整站高压侧GIS设备、35kV侧一次设备及全站二次设备预制舱化等内容。长协有效期自中标通知书发出之日起至2026年12月30日止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281548399748235f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281548399748235f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","LU0254981946.USD","LU0449515922.USD","LU0214875030.USD","LU0449509016.USD","BK1154","00916","LU0823040885.USD","LU0531970944.HKD","BK1594","LU0054450605.USD"],"gpt_icon":0},{"id":"2530752447","title":"國家能源集團龍源電力公司：打造海上風電亮麗名片","url":"https://stock-news.laohu8.com/highlight/detail?id=2530752447","media":"中国电力新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530752447?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:38","pubTimestamp":1745825880,"startTime":"0","endTime":"0","summary":"4月10日至11日，国家能源集团龙源电力举办2025年海上项目前期工作管理培训班，再次发出了向海图强的“冲锋号”。国家能源集团龙源电力福建莆田南日岛风电场。龙源电力世界首个潮汐海上风电场。迁徙鸟类经过龙源电力江苏如东海上风电场。龙源电力建立了世界首个海上风电场鸟类观测站，帮助保护濒危鸟类，为国内外多个知名鸟类保护组织、诸多鸟类研究专家提供便利。龙源电力海上事业部负责人表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281558459748267f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281558459748267f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","LU0449515922.USD","LU0823040885.USD","LU0054450605.USD","BK1594","00916","LU0254981946.USD","LU0214875030.USD","LU0531970944.HKD","BK1558","LU0449509016.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00916\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"00916","amount":0.2278,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"龙源电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-24","currency":"CNY","dateTimestamp":1750608000000,"payDate":"2025-08-15"},{"date":"2025-04-28","symbol":"00916","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00916","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00916","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00916","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00916\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-07-20","value":0.0757,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-08-08","value":0.0849,"currency":"HKD"},{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-08-21","value":0.0976,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-31","value":0.1129,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-07-31","value":0.1129,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00916\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.1875,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00916\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00916","date":"2025-04-29","current":17.635303,"percent":0.692933,"low":-0.080638,"twenty":12.024745,"median":16.233348,"eighty":18.869427,"high":26.143105,"avg":15.367527,"sd":4.167986,"marketCap":110528354917},"quantilePoints":[{"date":"2020-05-08","current":5.953076,"twenty":6.246409,"median":8.54668,"eighty":9.643156,"marketCap":30538278200},{"date":"2020-05-15","current":5.740774,"twenty":6.114373,"median":8.500671,"eighty":9.635685,"marketCap":29332819850},{"date":"2020-05-22","current":5.617273,"twenty":5.980814,"median":8.420151,"eighty":9.598613,"marketCap":28609544840},{"date":"2020-05-29","current":5.958074,"twenty":5.951645,"median":8.162665,"eighty":9.497378,"marketCap":30297186530},{"date":"2020-06-05","current":6.60528,"twenty":5.956075,"median":7.938248,"eighty":9.380393,"marketCap":33833197690},{"date":"2020-06-12","current":6.605907,"twenty":5.968063,"median":7.794525,"eighty":9.263121,"marketCap":33833197690},{"date":"2020-06-19","current":7.016772,"twenty":5.976881,"median":7.446402,"eighty":9.206809,"marketCap":36003022720},{"date":"2020-06-26","current":7.054485,"twenty":5.979983,"median":7.295336,"eighty":9.200039,"marketCap":36163750500},{"date":"2020-07-03","current":6.918409,"twenty":5.988705,"median":7.149049,"eighty":9.192054,"marketCap":35520839380},{"date":"2020-07-10","current":7.240674,"twenty":6.024065,"median":7.193556,"eighty":9.17122,"marketCap":37529936630},{"date":"2020-07-17","current":7.151788,"twenty":6.074193,"median":7.165439,"eighty":9.160893,"marketCap":37128117180},{"date":"2020-07-24","current":7.008941,"twenty":6.107864,"median":7.188797,"eighty":9.140877,"marketCap":36244114390},{"date":"2020-07-31","current":8.574859,"twenty":6.110926,"median":7.181546,"eighty":9.089384,"marketCap":44601958950},{"date":"2020-08-07","current":9.013191,"twenty":6.127619,"median":7.22309,"eighty":9.077123,"marketCap":46932511760},{"date":"2020-08-14","current":8.175534,"twenty":6.175922,"median":7.282398,"eighty":9.068884,"marketCap":42753589480},{"date":"2020-08-21","current":7.710261,"twenty":6.216748,"median":7.340141,"eighty":9.054873,"marketCap":40503400560},{"date":"2020-08-28","current":7.422847,"twenty":6.238316,"median":7.376309,"eighty":9.048778,"marketCap":39297942210},{"date":"2020-09-04","current":7.412913,"twenty":6.25627,"median":7.41788,"eighty":9.043267,"marketCap":39378306100},{"date":"2020-09-11","current":7.465427,"twenty":6.281513,"median":7.415161,"eighty":9.025969,"marketCap":39699761660},{"date":"2020-09-18","current":7.37878,"twenty":6.357413,"median":7.408653,"eighty":9.022685,"marketCap":39619397770},{"date":"2020-09-25","current":7.015438,"twenty":6.37356,"median":7.376309,"eighty":9.012796,"marketCap":37369208850},{"date":"2020-09-30","current":7.267425,"twenty":6.383321,"median":7.366147,"eighty":9.011609,"marketCap":38896122760},{"date":"2020-10-09","current":8.318851,"twenty":6.395292,"median":7.37878,"eighty":8.992864,"marketCap":45164506180},{"date":"2020-10-16","current":8.055717,"twenty":6.426449,"median":7.414037,"eighty":8.974088,"marketCap":43717956160},{"date":"2020-10-23","current":7.851039,"twenty":6.441583,"median":7.423996,"eighty":8.921403,"marketCap":42673225590},{"date":"2020-10-30","current":7.415017,"twenty":6.501616,"median":7.423996,"eighty":8.856543,"marketCap":42592861700},{"date":"2020-11-06","current":7.910134,"twenty":6.550133,"median":7.435897,"eighty":8.787784,"marketCap":45968145080},{"date":"2020-11-13","current":8.760168,"twenty":6.556833,"median":7.446421,"eighty":8.811499,"marketCap":50950706260},{"date":"2020-11-20","current":8.650649,"twenty":6.579286,"median":7.484966,"eighty":8.823462,"marketCap":50629250700},{"date":"2020-11-27","current":9.138868,"twenty":6.596888,"median":7.5338,"eighty":8.942385,"marketCap":53361622960},{"date":"2020-12-04","current":9.251226,"twenty":6.602644,"median":7.547312,"eighty":9.012005,"marketCap":54406353530},{"date":"2020-12-11","current":8.218684,"twenty":6.605656,"median":7.588618,"eighty":9.012005,"marketCap":48218334000},{"date":"2020-12-18","current":9.231054,"twenty":6.630533,"median":7.64334,"eighty":9.012005,"marketCap":54245625750},{"date":"2020-12-24","current":9.672373,"twenty":6.646979,"median":7.68837,"eighty":9.025742,"marketCap":56897634120},{"date":"2020-12-31","current":10.610672,"twenty":6.649389,"median":7.764977,"eighty":9.054873,"marketCap":62442742530},{"date":"2021-01-08","current":15.672447,"twenty":10.524156,"median":11.622257,"eighty":14.371726,"marketCap":93061384620},{"date":"2021-01-15","current":13.987002,"twenty":10.7928,"median":13.77664,"eighty":15.305092,"marketCap":82935534480},{"date":"2021-01-22","current":17.084343,"twenty":11.339041,"median":14.705649,"eighty":15.681142,"marketCap":101258501400},{"date":"2021-01-29","current":15.276731,"twenty":11.853379,"median":15.229713,"eighty":16.400695,"marketCap":91293379040},{"date":"2021-02-05","current":16.775788,"twenty":12.942751,"median":15.579897,"eighty":16.89921,"marketCap":99651223600},{"date":"2021-02-11","current":19.102424,"twenty":13.734568,"median":15.694184,"eighty":17.228656,"marketCap":113634540460},{"date":"2021-02-19","current":17.554683,"twenty":14.087459,"median":15.909529,"eighty":17.376806,"marketCap":104473057000},{"date":"2021-02-26","current":15.617483,"twenty":14.532559,"median":15.919957,"eighty":17.308941,"marketCap":92739929060},{"date":"2021-03-05","current":12.264892,"twenty":14.061816,"median":15.909529,"eighty":17.239812,"marketCap":72648956560},{"date":"2021-03-12","current":12.585408,"twenty":12.329558,"median":15.683315,"eighty":17.231047,"marketCap":74416962140},{"date":"2021-03-19","current":12.915893,"twenty":12.508849,"median":15.579897,"eighty":17.204887,"marketCap":76345695500},{"date":"2021-03-26","current":13.710587,"twenty":12.626908,"median":15.229713,"eighty":17.127671,"marketCap":80685345560},{"date":"2021-04-01","current":14.582217,"twenty":12.79291,"median":15.04139,"eighty":17.084343,"marketCap":86793001200},{"date":"2021-04-09","current":14.523156,"twenty":12.8667,"median":14.78878,"eighty":16.89921,"marketCap":86632273420},{"date":"2021-04-16","current":14.495219,"twenty":12.985664,"median":14.69108,"eighty":16.692781,"marketCap":86793001200},{"date":"2021-04-23","current":16.038812,"twenty":13.058976,"median":14.960892,"eighty":16.631379,"marketCap":96275940220},{"date":"2021-04-30","current":12.854305,"twenty":13.058976,"median":14.874836,"eighty":16.579039,"marketCap":91936290160},{"date":"2021-05-07","current":11.967749,"twenty":12.798092,"median":14.676512,"eighty":16.404788,"marketCap":86150090080},{"date":"2021-05-14","current":11.037163,"twenty":12.504216,"median":14.552687,"eighty":16.297358,"marketCap":79399523320},{"date":"2021-05-21","current":12.284954,"twenty":12.266897,"median":14.507651,"eighty":16.286957,"marketCap":88400279000},{"date":"2021-05-28","current":12.342032,"twenty":12.275292,"median":14.474921,"eighty":16.27029,"marketCap":89686101240},{"date":"2021-06-04","current":11.978571,"twenty":12.228649,"median":14.128896,"eighty":16.19599,"marketCap":86632273420},{"date":"2021-06-11","current":13.979724,"twenty":12.211676,"median":13.979724,"eighty":16.084869,"marketCap":101097773620},{"date":"2021-06-18","current":14.273276,"twenty":12.22133,"median":13.987002,"eighty":16.018824,"marketCap":102383595860},{"date":"2021-06-25","current":15.022163,"twenty":12.253462,"median":14.134506,"eighty":15.937176,"marketCap":107687612600},{"date":"2021-07-02","current":14.734013,"twenty":12.264892,"median":14.253388,"eighty":15.930385,"marketCap":105437423680},{"date":"2021-07-09","current":14.883688,"twenty":12.265595,"median":14.474921,"eighty":15.909529,"marketCap":106401790360},{"date":"2021-07-16","current":15.176279,"twenty":12.268851,"median":14.492253,"eighty":15.784306,"marketCap":108491251500},{"date":"2021-07-23","current":14.683057,"twenty":12.284954,"median":14.520082,"eighty":15.694184,"marketCap":104955240340},{"date":"2021-07-30","current":16.269837,"twenty":12.342032,"median":14.521619,"eighty":15.694184,"marketCap":116688368280},{"date":"2021-08-06","current":16.241826,"twenty":12.402312,"median":14.582217,"eighty":15.938874,"marketCap":116206184940},{"date":"2021-08-13","current":15.501842,"twenty":12.47788,"median":14.660799,"eighty":16.038812,"marketCap":111062895980},{"date":"2021-08-20","current":14.803473,"twenty":12.489709,"median":14.683057,"eighty":15.974284,"marketCap":105758879240},{"date":"2021-08-27","current":13.615734,"twenty":12.504661,"median":14.707338,"eighty":16.111379,"marketCap":113795268240},{"date":"2021-09-03","current":15.494101,"twenty":12.513888,"median":14.734013,"eighty":16.109896,"marketCap":129546590680},{"date":"2021-09-10","current":16.125449,"twenty":12.55749,"median":14.791755,"eighty":16.115574,"marketCap":135172062980},{"date":"2021-09-17","current":15.673276,"twenty":12.561436,"median":14.827086,"eighty":16.111379,"marketCap":130993140700},{"date":"2021-09-24","current":17.299909,"twenty":12.574898,"median":14.881856,"eighty":16.12891,"marketCap":144655002000},{"date":"2021-09-30","current":18.430004,"twenty":12.58255,"median":14.883688,"eighty":16.252232,"marketCap":154620124360},{"date":"2021-10-08","current":15.76776,"twenty":12.709909,"median":14.943674,"eighty":16.284544,"marketCap":132278962940},{"date":"2021-10-15","current":15.680369,"twenty":12.796365,"median":14.919203,"eighty":16.278385,"marketCap":131636051820},{"date":"2021-10-22","current":16.138871,"twenty":12.82265,"median":14.960892,"eighty":16.287417,"marketCap":136457885220},{"date":"2021-10-29","current":17.087844,"twenty":12.87894,"median":14.998378,"eighty":16.442102,"marketCap":146101552020},{"date":"2021-11-05","current":16.796987,"twenty":12.962407,"median":15.066336,"eighty":16.562162,"marketCap":143851363100},{"date":"2021-11-12","current":15.36361,"twenty":13.050043,"median":15.06918,"eighty":16.549808,"marketCap":132118235160},{"date":"2021-11-19","current":14.692852,"twenty":13.077347,"median":15.041271,"eighty":16.521336,"marketCap":126171307300},{"date":"2021-11-26","current":14.744284,"twenty":13.079758,"median":15.01227,"eighty":16.474913,"marketCap":126653490640},{"date":"2021-12-03","current":16.005752,"twenty":13.114792,"median":15.041271,"eighty":16.442102,"marketCap":137743707460},{"date":"2021-12-10","current":16.015758,"twenty":13.233055,"median":15.06918,"eighty":16.442102,"marketCap":138065163020},{"date":"2021-12-17","current":17.07166,"twenty":13.346962,"median":15.113894,"eighty":16.521336,"marketCap":147065918700},{"date":"2021-12-24","current":17.446806,"twenty":13.393886,"median":15.145644,"eighty":16.546987,"marketCap":150441202080},{"date":"2021-12-31","current":16.925356,"twenty":13.467093,"median":15.165336,"eighty":16.604687,"marketCap":146262279800},{"date":"2022-01-07","current":14.749441,"twenty":15.555013,"median":16.895042,"eighty":16.981425,"marketCap":126974946200},{"date":"2022-01-14","current":15.742016,"twenty":15.23795,"median":15.72782,"eighty":16.926611,"marketCap":135814974100},{"date":"2022-01-21","current":16.32328,"twenty":15.315533,"median":16.027126,"eighty":16.907168,"marketCap":141152259681},{"date":"2022-01-28","current":15.062843,"twenty":15.23795,"median":15.805174,"eighty":16.841509,"marketCap":129920429042},{"date":"2022-02-04","current":16.023058,"twenty":15.287914,"median":15.805174,"eighty":16.80582,"marketCap":138134752942},{"date":"2022-02-11","current":15.990759,"twenty":15.313187,"median":15.944844,"eighty":16.640456,"marketCap":138134752942},{"date":"2022-02-18","current":14.985658,"twenty":15.287914,"median":15.727819,"eighty":16.454822,"marketCap":130088068305},{"date":"2022-02-25","current":15.025861,"twenty":15.063727,"median":15.547553,"eighty":16.32328,"marketCap":130758625358},{"date":"2022-03-04","current":15.597803,"twenty":15.102924,"median":15.601268,"eighty":16.270654,"marketCap":135787803256},{"date":"2022-03-11","current":16.103531,"twenty":15.125095,"median":15.625538,"eighty":16.32328,"marketCap":139978784838},{"date":"2022-03-18","current":15.780739,"twenty":15.102924,"median":15.642882,"eighty":16.270654,"marketCap":136625999573},{"date":"2022-03-25","current":15.102406,"twenty":15.102924,"median":15.660226,"eighty":16.167505,"marketCap":130758625358},{"date":"2022-04-01","current":19.658911,"twenty":15.125095,"median":15.725611,"eighty":16.395832,"marketCap":155233957797},{"date":"2022-04-08","current":19.332085,"twenty":15.134062,"median":15.761378,"eighty":16.673529,"marketCap":152719368848},{"date":"2022-04-14","current":18.131273,"twenty":15.22727,"median":15.816343,"eighty":16.907168,"marketCap":142996291577},{"date":"2022-04-22","current":17.047015,"twenty":15.298023,"median":15.880322,"eighty":16.999607,"marketCap":131932100201},{"date":"2022-04-29","current":18.952615,"twenty":15.314751,"median":15.974189,"eighty":17.144076,"marketCap":129249871988},{"date":"2022-05-06","current":18.169431,"twenty":15.320946,"median":16.008333,"eighty":17.905923,"marketCap":122879579984},{"date":"2022-05-13","current":19.383825,"twenty":15.336341,"median":16.027126,"eighty":18.169431,"marketCap":128746954199},{"date":"2022-05-20","current":19.538751,"twenty":15.380988,"median":16.113627,"eighty":18.742293,"marketCap":131596821674},{"date":"2022-05-27","current":19.256774,"twenty":15.403401,"median":16.270654,"eighty":18.88908,"marketCap":129585150515},{"date":"2022-06-02","current":20.888485,"twenty":15.40458,"median":16.395832,"eighty":19.126444,"marketCap":141319898945},{"date":"2022-06-10","current":19.782544,"twenty":15.43163,"median":16.486567,"eighty":19.308222,"marketCap":132937935781},{"date":"2022-06-17","current":18.580539,"twenty":15.500821,"median":16.640456,"eighty":19.334331,"marketCap":124723611880},{"date":"2022-06-24","current":18.656105,"twenty":15.538097,"median":16.886544,"eighty":19.308222,"marketCap":125729447460},{"date":"2022-06-30","current":18.887622,"twenty":15.545935,"median":16.910199,"eighty":19.274967,"marketCap":127070561566},{"date":"2022-07-08","current":19.390932,"twenty":15.577703,"median":17.047015,"eighty":19.334162,"marketCap":130590986095},{"date":"2022-07-15","current":17.160327,"twenty":15.601962,"median":17.179953,"eighty":19.314188,"marketCap":114497616820},{"date":"2022-07-22","current":15.717895,"twenty":15.606727,"median":17.060822,"eighty":19.274967,"marketCap":104942178813},{"date":"2022-07-29","current":15.748902,"twenty":15.618545,"median":16.926925,"eighty":19.232115,"marketCap":105277457339},{"date":"2022-08-05","current":14.959434,"twenty":15.545935,"median":16.894536,"eighty":19.211735,"marketCap":99745361651},{"date":"2022-08-12","current":15.039507,"twenty":15.424941,"median":16.817,"eighty":19.17589,"marketCap":100415918704},{"date":"2022-08-19","current":17.550191,"twenty":15.424941,"median":16.82818,"eighty":19.133269,"marketCap":116006370189},{"date":"2022-08-26","current":17.420507,"twenty":15.485196,"median":16.894789,"eighty":19.119085,"marketCap":109300799658},{"date":"2022-09-02","current":16.38387,"twenty":15.523933,"median":16.895042,"eighty":19.093657,"marketCap":102427589864},{"date":"2022-09-09","current":17.900017,"twenty":15.537675,"median":16.926925,"eighty":19.037724,"marketCap":111480110081},{"date":"2022-09-16","current":15.730482,"twenty":15.545127,"median":16.894789,"eighty":18.999575,"marketCap":97063133439},{"date":"2022-09-23","current":14.902661,"twenty":15.534758,"median":16.82818,"eighty":18.969987,"marketCap":90189923644},{"date":"2022-09-30","current":13.616294,"twenty":15.418253,"median":16.758273,"eighty":18.945442,"marketCap":82562337165},{"date":"2022-10-07","current":13.990338,"twenty":15.34527,"median":16.645164,"eighty":18.932612,"marketCap":84825467219},{"date":"2022-10-14","current":14.14032,"twenty":15.24478,"median":16.537477,"eighty":18.921931,"marketCap":84825467219},{"date":"2022-10-21","current":15.672859,"twenty":15.107358,"median":16.442633,"eighty":18.909169,"marketCap":93375069646},{"date":"2022-10-28","current":13.213229,"twenty":15.06302,"median":16.395832,"eighty":18.894981,"marketCap":83819631640},{"date":"2022-11-04","current":12.16988,"twenty":14.987184,"median":16.32654,"eighty":18.888788,"marketCap":77952257425},{"date":"2022-11-11","current":12.736842,"twenty":14.91354,"median":16.247241,"eighty":18.885101,"marketCap":82310878270},{"date":"2022-11-18","current":12.364149,"twenty":14.760434,"median":16.122343,"eighty":18.870705,"marketCap":79628650058},{"date":"2022-11-25","current":12.90907,"twenty":14.680743,"median":16.094524,"eighty":18.841838,"marketCap":82478517533},{"date":"2022-12-02","current":11.735721,"twenty":14.589954,"median":16.025092,"eighty":18.784905,"marketCap":76275864792},{"date":"2022-12-09","current":11.627716,"twenty":14.371729,"median":16.008333,"eighty":18.742928,"marketCap":76275864792},{"date":"2022-12-16","current":11.334713,"twenty":14.229717,"median":15.959516,"eighty":18.737493,"marketCap":74180374001},{"date":"2022-12-23","current":10.703808,"twenty":14.057753,"median":15.868333,"eighty":18.705855,"marketCap":70073212051},{"date":"2022-12-30","current":12.068016,"twenty":14.005064,"median":15.817913,"eighty":18.668542,"marketCap":79963928584},{"date":"2023-01-06","current":14.274253,"twenty":13.859761,"median":15.784964,"eighty":18.650754,"marketCap":95554380069},{"date":"2023-01-13","current":12.949761,"twenty":13.640933,"median":15.765064,"eighty":18.607198,"marketCap":88345891748},{"date":"2023-01-20","current":13.904545,"twenty":13.593162,"median":15.739807,"eighty":18.554342,"marketCap":94045626700},{"date":"2023-01-27","current":13.604338,"twenty":13.604338,"median":15.73404,"eighty":18.536877,"marketCap":92033955540},{"date":"2023-02-03","current":13.312379,"twenty":13.454025,"median":15.713623,"eighty":18.50549,"marketCap":90525202171},{"date":"2023-02-10","current":13.764879,"twenty":13.379619,"median":15.678182,"eighty":18.494893,"marketCap":93039791120},{"date":"2023-02-17","current":13.620897,"twenty":13.379619,"median":15.625538,"eighty":18.394275,"marketCap":91195759224},{"date":"2023-02-24","current":12.496719,"twenty":13.33998,"median":15.606395,"eighty":18.385635,"marketCap":82646156797},{"date":"2023-03-03","current":12.618142,"twenty":13.274303,"median":15.547553,"eighty":18.309601,"marketCap":83987270903},{"date":"2023-03-10","current":12.128385,"twenty":12.204505,"median":12.318684,"eighty":12.569838,"marketCap":80131567847},{"date":"2023-03-17","current":11.924208,"twenty":7.423077,"median":10.05001,"eighty":15.540592,"marketCap":79544830426},{"date":"2023-03-24","current":11.54041,"twenty":7.423077,"median":10.079887,"eighty":15.540592,"marketCap":77868437793},{"date":"2023-03-31","current":11.228663,"twenty":7.423307,"median":10.106963,"eighty":15.537675,"marketCap":75186209581},{"date":"2023-04-06","current":10.72234,"twenty":7.423536,"median":10.129828,"eighty":15.534758,"marketCap":71749604683},{"date":"2023-04-14","current":11.224827,"twenty":7.423077,"median":10.117438,"eighty":15.540592,"marketCap":75186209581},{"date":"2023-04-21","current":12.197662,"twenty":7.423077,"median":10.117438,"eighty":15.540592,"marketCap":71498145788},{"date":"2023-04-28","current":11.456066,"twenty":7.423077,"median":10.129828,"eighty":15.540592,"marketCap":68732097944},{"date":"2023-05-05","current":11.869697,"twenty":7.423077,"median":10.129828,"eighty":15.540592,"marketCap":71330506525},{"date":"2023-05-12","current":12.204803,"twenty":7.423077,"median":10.177504,"eighty":15.540592,"marketCap":72839259895},{"date":"2023-05-19","current":12.008502,"twenty":7.423077,"median":10.224325,"eighty":15.540592,"marketCap":70659949472},{"date":"2023-05-25","current":12.472932,"twenty":7.423307,"median":10.248738,"eighty":15.537675,"marketCap":73090718790},{"date":"2023-06-02","current":12.429256,"twenty":7.423077,"median":10.353752,"eighty":15.540592,"marketCap":72587801000},{"date":"2023-06-09","current":12.289108,"twenty":7.423077,"median":10.510679,"eighty":15.540592,"marketCap":71665785052},{"date":"2023-06-16","current":12.420457,"twenty":7.423077,"median":10.694776,"eighty":15.540592,"marketCap":72084883210},{"date":"2023-06-23","current":11.26876,"twenty":7.423077,"median":10.775972,"eighty":15.540592,"marketCap":65044034152},{"date":"2023-06-30","current":26.143105,"twenty":7.423077,"median":10.850333,"eighty":15.556872,"marketCap":149534747489},{"date":"2023-07-07","current":24.808661,"twenty":7.423307,"median":10.935705,"eighty":15.609188,"marketCap":141625099505},{"date":"2023-07-14","current":24.533182,"twenty":7.423307,"median":10.995445,"eighty":15.640851,"marketCap":142017752734},{"date":"2023-07-21","current":23.858419,"twenty":7.423307,"median":11.04219,"eighty":15.672694,"marketCap":137469789190},{"date":"2023-07-28","current":23.472652,"twenty":7.423307,"median":11.071825,"eighty":15.690311,"marketCap":135102276196},{"date":"2023-08-04","current":23.392535,"twenty":7.423307,"median":11.170573,"eighty":15.733451,"marketCap":134864961475},{"date":"2023-08-11","current":22.478602,"twenty":7.423307,"median":11.228663,"eighty":15.765453,"marketCap":128864121127},{"date":"2023-08-18","current":22.097421,"twenty":7.423307,"median":11.334713,"eighty":15.791074,"marketCap":125771919408},{"date":"2023-08-25","current":21.383877,"twenty":7.423307,"median":11.497978,"eighty":15.902642,"marketCap":121770729134},{"date":"2023-09-01","current":20.203024,"twenty":7.423307,"median":11.612374,"eighty":15.974246,"marketCap":129318842341},{"date":"2023-09-08","current":20.057216,"twenty":7.423307,"median":11.657955,"eighty":16.008718,"marketCap":126874104915},{"date":"2023-09-15","current":19.693348,"twenty":7.423307,"median":11.735721,"eighty":16.034138,"marketCap":125538301082},{"date":"2023-09-22","current":19.653022,"twenty":7.423307,"median":11.826055,"eighty":16.110786,"marketCap":124733472709},{"date":"2023-09-29","current":20.520019,"twenty":7.423536,"median":11.87391,"eighty":16.130818,"marketCap":130459477318},{"date":"2023-10-06","current":20.24842,"twenty":7.423536,"median":11.918146,"eighty":16.243992,"marketCap":128671090311},{"date":"2023-10-13","current":20.629441,"twenty":7.423536,"median":11.970703,"eighty":16.276026,"marketCap":130896513402},{"date":"2023-10-20","current":20.299008,"twenty":7.423766,"median":12.00746,"eighty":16.312725,"marketCap":128601426820},{"date":"2023-10-27","current":20.922776,"twenty":7.423536,"median":12.06228,"eighty":16.365694,"marketCap":131660091933},{"date":"2023-11-03","current":20.719973,"twenty":7.423536,"median":12.118196,"eighty":16.426403,"marketCap":130730122833},{"date":"2023-11-10","current":20.646741,"twenty":7.423536,"median":12.156284,"eighty":16.497172,"marketCap":130240852734},{"date":"2023-11-17","current":20.421997,"twenty":7.423536,"median":12.200589,"eighty":16.558704,"marketCap":129985008506},{"date":"2023-11-24","current":20.106954,"twenty":7.423536,"median":12.233079,"eighty":16.631379,"marketCap":129033381472},{"date":"2023-12-01","current":19.632645,"twenty":7.423536,"median":12.269009,"eighty":16.705994,"marketCap":126511995782},{"date":"2023-12-08","current":19.481387,"twenty":7.423536,"median":12.296658,"eighty":16.775941,"marketCap":125029900159},{"date":"2023-12-15","current":19.6315,"twenty":7.423536,"median":12.349763,"eighty":16.884945,"marketCap":126720876536},{"date":"2023-12-22","current":19.666003,"twenty":7.426071,"median":12.396711,"eighty":16.944147,"marketCap":126858800346},{"date":"2023-12-29","current":20.00717,"twenty":7.426071,"median":12.41169,"eighty":17.031883,"marketCap":129747676285},{"date":"2024-01-05","current":19.680578,"twenty":7.435516,"median":12.477681,"eighty":17.056729,"marketCap":126729592447},{"date":"2024-01-12","current":18.981534,"twenty":7.438273,"median":12.493214,"eighty":17.087364,"marketCap":122293290928},{"date":"2024-01-19","current":18.113863,"twenty":7.438273,"median":12.559463,"eighty":17.213276,"marketCap":116542803227},{"date":"2024-01-26","current":18.93903,"twenty":7.438273,"median":12.638264,"eighty":17.293449,"marketCap":121377619106},{"date":"2024-02-02","current":18.254141,"twenty":7.438273,"median":12.737595,"eighty":17.379866,"marketCap":116839105463},{"date":"2024-02-09","current":18.144758,"twenty":7.440425,"median":12.79291,"eighty":17.441546,"marketCap":116710930541},{"date":"2024-02-16","current":18.237066,"twenty":7.438602,"median":12.844311,"eighty":17.513417,"marketCap":117330031497},{"date":"2024-02-23","current":19.554203,"twenty":7.438602,"median":12.895183,"eighty":17.637263,"marketCap":125140775258},{"date":"2024-03-01","current":18.868328,"twenty":7.438931,"median":12.972081,"eighty":17.832282,"marketCap":120826704593},{"date":"2024-03-08","current":20.120944,"twenty":7.438931,"median":13.073086,"eighty":17.918201,"marketCap":128905354767},{"date":"2024-03-15","current":19.272004,"twenty":7.438931,"median":13.119492,"eighty":18.111905,"marketCap":123357309245},{"date":"2024-03-22","current":18.632069,"twenty":7.438931,"median":13.278536,"eighty":18.139944,"marketCap":119152085336},{"date":"2024-03-28","current":17.596417,"twenty":7.447479,"median":13.338587,"eighty":18.169431,"marketCap":119081046339},{"date":"2024-04-05","current":17.42386,"twenty":7.449927,"median":13.379619,"eighty":18.191572,"marketCap":117835641556},{"date":"2024-04-12","current":17.408644,"twenty":7.52566,"median":13.552064,"eighty":18.184192,"marketCap":117799583858},{"date":"2024-04-19","current":17.190981,"twenty":7.587334,"median":13.616014,"eighty":18.184192,"marketCap":116227412361},{"date":"2024-04-26","current":16.832249,"twenty":7.65724,"median":13.646037,"eighty":18.169431,"marketCap":116639254725},{"date":"2024-05-03","current":17.045385,"twenty":7.768028,"median":13.716746,"eighty":18.169431,"marketCap":118034535734},{"date":"2024-05-10","current":17.703908,"twenty":7.865418,"median":13.803848,"eighty":18.169431,"marketCap":122885681782},{"date":"2024-05-17","current":17.55944,"twenty":7.93559,"median":13.927772,"eighty":18.169431,"marketCap":121704010146},{"date":"2024-05-24","current":17.844529,"twenty":8.055717,"median":13.983715,"eighty":18.169431,"marketCap":123397485826},{"date":"2024-05-31","current":17.944388,"twenty":8.139315,"median":14.035668,"eighty":18.220344,"marketCap":124214315300},{"date":"2024-06-07","current":18.745247,"twenty":8.211386,"median":14.132865,"eighty":18.237066,"marketCap":129597094963},{"date":"2024-06-14","current":18.195658,"twenty":8.252169,"median":14.182842,"eighty":18.309601,"marketCap":125682186859},{"date":"2024-06-21","current":17.02953,"twenty":8.307764,"median":14.25332,"eighty":18.309601,"marketCap":117381194984},{"date":"2024-06-28","current":16.944138,"twenty":8.334074,"median":14.365201,"eighty":18.309601,"marketCap":116744150691},{"date":"2024-07-05","current":17.712042,"twenty":8.352353,"median":14.446112,"eighty":18.309601,"marketCap":122008455873},{"date":"2024-07-12","current":17.013135,"twenty":8.420151,"median":14.507651,"eighty":18.309601,"marketCap":117366223034},{"date":"2024-07-19","current":17.370718,"twenty":8.459404,"median":14.584096,"eighty":18.309601,"marketCap":119835280694},{"date":"2024-07-26","current":17.141613,"twenty":8.496967,"median":14.6133,"eighty":18.309601,"marketCap":118694087680},{"date":"2024-08-02","current":16.884661,"twenty":8.548864,"median":14.675269,"eighty":18.309601,"marketCap":116846742213},{"date":"2024-08-09","current":16.879599,"twenty":8.614694,"median":14.70832,"eighty":18.309601,"marketCap":117590232931},{"date":"2024-08-16","current":16.692773,"twenty":8.67377,"median":14.739148,"eighty":18.309601,"marketCap":116333920183},{"date":"2024-08-23","current":15.974662,"twenty":8.753197,"median":14.778245,"eighty":18.309601,"marketCap":111799860649},{"date":"2024-08-30","current":18.488658,"twenty":8.799972,"median":14.819694,"eighty":18.348099,"marketCap":104425087359},{"date":"2024-09-06","current":17.155389,"twenty":8.826416,"median":14.878742,"eighty":18.348099,"marketCap":98973149325},{"date":"2024-09-13","current":16.280755,"twenty":8.919069,"median":14.904235,"eighty":18.348099,"marketCap":93681322220},{"date":"2024-09-20","current":16.391139,"twenty":8.98483,"median":14.954751,"eighty":18.354882,"marketCap":94882089661},{"date":"2024-09-27","current":18.70942,"twenty":9.025969,"median":14.972278,"eighty":18.382737,"marketCap":108953074977},{"date":"2024-10-04","current":20.255186,"twenty":9.049282,"median":14.994378,"eighty":18.431484,"marketCap":117418967790},{"date":"2024-10-10","current":19.421418,"twenty":9.073569,"median":15.032684,"eighty":18.467771,"marketCap":111856622050},{"date":"2024-10-18","current":18.665706,"twenty":9.150224,"median":15.072024,"eighty":18.497012,"marketCap":106943587201},{"date":"2024-10-25","current":21.31148,"twenty":9.196373,"median":15.121888,"eighty":18.553961,"marketCap":122094586452},{"date":"2024-11-01","current":19.546394,"twenty":9.247192,"median":15.154393,"eighty":18.59815,"marketCap":121804406567},{"date":"2024-11-08","current":19.632826,"twenty":9.421443,"median":15.226544,"eighty":18.671352,"marketCap":121788036256},{"date":"2024-11-15","current":19.119394,"twenty":9.519423,"median":15.244944,"eighty":18.743519,"marketCap":117347155951},{"date":"2024-11-22","current":18.723375,"twenty":9.638021,"median":15.287931,"eighty":18.856432,"marketCap":114862113896},{"date":"2024-11-29","current":18.472632,"twenty":9.66839,"median":15.331449,"eighty":18.856432,"marketCap":113247883965},{"date":"2024-12-06","current":18.668486,"twenty":9.792224,"median":15.380988,"eighty":18.856432,"marketCap":114179007086},{"date":"2024-12-13","current":18.430242,"twenty":9.882434,"median":15.486915,"eighty":18.856432,"marketCap":112619136883},{"date":"2024-12-20","current":18.780178,"twenty":9.920398,"median":15.528924,"eighty":18.868603,"marketCap":114127464578},{"date":"2024-12-27","current":17.882845,"twenty":9.98335,"median":15.554215,"eighty":18.868603,"marketCap":108590048490},{"date":"2025-01-03","current":16.414729,"twenty":10.567414,"median":15.604734,"eighty":18.868603,"marketCap":99772789482},{"date":"2025-01-10","current":15.819077,"twenty":10.83447,"median":15.625538,"eighty":18.868603,"marketCap":95787947138},{"date":"2025-01-17","current":16.458163,"twenty":10.94473,"median":15.667076,"eighty":18.868603,"marketCap":99738175795},{"date":"2025-01-24","current":16.230148,"twenty":11.032523,"median":15.683504,"eighty":18.868603,"marketCap":98972678529},{"date":"2025-01-28","current":16.359586,"twenty":11.04219,"median":15.690264,"eighty":18.868328,"marketCap":100238331251},{"date":"2025-02-07","current":17.563784,"twenty":11.170027,"median":15.736515,"eighty":18.868878,"marketCap":107057423462},{"date":"2025-02-14","current":17.839686,"twenty":11.229111,"median":15.765389,"eighty":18.868878,"marketCap":108686750516},{"date":"2025-02-21","current":17.598304,"twenty":11.350084,"median":15.79076,"eighty":18.868878,"marketCap":107598567804},{"date":"2025-02-28","current":17.401636,"twenty":11.523437,"median":15.855915,"eighty":18.868878,"marketCap":106045460551},{"date":"2025-03-07","current":17.385745,"twenty":11.620749,"median":15.938874,"eighty":18.869152,"marketCap":106374007683},{"date":"2025-03-14","current":17.484969,"twenty":11.671197,"median":15.990759,"eighty":18.869152,"marketCap":107020025635},{"date":"2025-03-21","current":17.312053,"twenty":11.753471,"median":16.011341,"eighty":18.869152,"marketCap":105920058653},{"date":"2025-03-28","current":17.134268,"twenty":11.841684,"median":16.038812,"eighty":18.869152,"marketCap":104620178014},{"date":"2025-04-03","current":17.011048,"twenty":11.879117,"median":16.103531,"eighty":18.869152,"marketCap":115292092141},{"date":"2025-04-11","current":16.30066,"twenty":11.941582,"median":16.123724,"eighty":18.869152,"marketCap":109743526623},{"date":"2025-04-17","current":16.335806,"twenty":11.971294,"median":16.140812,"eighty":18.868878,"marketCap":110125882813},{"date":"2025-04-25","current":17.323064,"twenty":12.009204,"median":16.222998,"eighty":18.869427,"marketCap":117007577566},{"date":"2025-04-29","current":17.635303,"twenty":12.024745,"median":16.233348,"eighty":18.869427,"marketCap":110528354917}],"updateTime":1745999905390}}}