港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

趣致集團

91.000

0.000

成交量：60.88萬

成交額：5,586.60萬

市值：239.06億

市盈率：-9.92

高：93.900

開：90.000

低：89.650

收：91.000

資料載入中...

總覽公司新聞公告

趣致集團漲1.52% 股價突破100港元大關

《全日速報》恒指全日收報23,462點跌137點; 恒生科技指數全日收報5,747點跌97點中芯跌逾4% 農行、越疆、遠大醫藥、趣致集團、嘉裏建設創新高成交暢旺

阿斯达克财经

港股異動 | 趣致集團(00917)漲超5% 股價創上市新高去年經調整利潤同比增長25.1%

趣致集團盤中異動臨近收盤快速上漲5.15%報88.850港元

【灣區早參】外賣平台户户送將於4月7日正式揮別中國香港市場；澳門1月飲食業交易額同比上升17.2%

趣致集團2024年度業績公告：經調整利潤2.51億元，同比增25.1%

趣致集團(00917)2024年同比盈轉虧16.72億元人民幣不派末期息

趣致集團(00917)發佈年度業績，經調整利潤2.51億元同比增加25.1%

《業績》趣致集團(00917.HK)全年盈轉虧蝕16.72億人幣不派息

阿斯达克财经

下週備忘

阿斯达克财经

趣致集團03月07日主力淨流出152萬元散户資金買入

趣致集團盤中異動下午盤急速拉昇5.01%

趣致集團盤中異動股價大漲5.08%報89.900港元

趣致集團盤中異動大幅拉昇5.07%

趣致集團(00917)股價上升5.015%，現價港幣$87.95

阿斯达克财经

趣致集團02月20日主力淨流入6838萬元散户資金拋售

港股異動 | 趣致集團(00917)漲超8% AIoT增長潛力與市場優勢顯著開啓中東市場並與合作方洽談長期合作

趣致集團(00917)股價上升8.312%，現價港幣$83.4

阿斯达克财经

趣致集團盤中異動下午盤股價大漲5.00%報80.850港元

趣致集團盤中異動急速拉昇5.42%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00917/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00917","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00917\",,,,,undefined,":{"symbol":"00917","market":"HK","secType":"STK","nameCN":"趣致集團","latestPrice":91,"timestamp":1747987708024,"preClose":91,"halted":0,"volume":608800,"delay":0,"floatShares":262705446,"shares":262705446,"eps":-9.171837700622723,"marketStatus":"休市中","change":0,"latestTime":"05-23 16:08:28","open":90,"high":93.9,"low":89.65,"amount":55866030,"amplitude":0.046703,"askPrice":91,"askSize":200,"bidPrice":90.1,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-9.173775114557632,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1716739200000,"exchange":"SEHK","adjPreClose":91,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":1.2664600276119782,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00917\",,,,,undefined,":{"symbol":"00917","floatShares":262705446,"roa":"9.38%","roe":"-277.65%","lyrEps":-9.171838,"volumeRatio":1.2664600276119782,"shares":262705446,"dividePrice":0,"high":93.9,"amplitude":0.046703,"preClose":91,"low":89.65,"week52Low":27,"pbRate":"14.25","psRate":"16.34","week52High":121.5,"institutionHeld":0,"latestPrice":91,"eps":-9.171837700622723,"divideRate":0,"volume":608800,"delay":0,"ttmEps":-9.173775114557632,"open":90,"prevYearClose":66,"prevWeekClose":91.85,"prevMonthClose":108.3,"prevQuarterClose":103,"fiveDayClose":91.85,"twentyDayClose":110.2,"sixtyDayClose":81.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00917\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519890249","title":"趣致集團漲1.52% 股價突破100港元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2519890249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519890249?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:31","pubTimestamp":1741915871,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时31分，趣致集团股票出现异动，股价大幅拉升1.52%。截至发稿，该股报100.000港元/股，成交量4200股，换手率0.00%，振幅1.83%。趣致集团股票所在的广告及宣传行业中，整体跌幅为0.03%。其相关个股中，中国宝力科技、趣致集团、万咖壹联涨幅较大，振幅较大的相关个股有润歌互动、汇量科技、趣致集团，振幅分别为2.44%、2.20%、1.83%。智能零售分部主要包括饮料、食品、化妆品及日用品等快消品零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093111ab64b2d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093111ab64b2d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2519004325","title":"《全日速報》恒指全日收報23,462點 跌137點; 恒生科技指數全日收報5,747點 跌97點 中芯跌逾4% 農行、越疆、遠大醫藥、趣致集團、嘉裏建設創新高 成交暢旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2519004325","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519004325?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:12","pubTimestamp":1741853520,"startTime":"0","endTime":"0","summary":"恒指全日收23,462点，跌137点或0.6%。恒生科技指数报5,747点，跌97点或1.7%。国指跌41点或0.5%，报8,640点。大市成交额2,338.33亿元。沽空资料截至 2025-03-13 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725103754138_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725103754138_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424419/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SGXZ81163826.USD","HSI","688981","00683","MCHmain","LU2148510915.USD","HSTECH","HSImain","513600","BK1183","SG9999001846.SGD","02833","BK1137","LU1064130708.USD","SGXZ49509284.SGD","00512","LU0149534421.HKD","BK0214","00917","LU1064131003.USD","MHImain","LU0607220059.USD","BK1191","BK1216","HHImain"],"gpt_icon":1},{"id":"2519011072","title":"港股異動 | 趣致集團(00917)漲超5% 股價創上市新高 去年經調整利潤同比增長25.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519011072","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519011072?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 13:49","pubTimestamp":1741844953,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，趣致集团涨超5%，高见97.4港元创上市以来新高。截至发稿，涨5.05%，报96.65港元，成交额2859.27万港元。消息面上，趣致集团日前发布截至2024年12月31日止年度的年度业绩，该集团取得收入人民币13.4亿元，同比增加33.1%；经调整利润2.51亿元，同比增加25.1%；母公司拥有人应占亏损16.72亿元，去年同期则取得溢利1.31亿元。该行指，AI互动营销的领导者，业绩高速增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2518779961","title":"趣致集團盤中異動 臨近收盤快速上漲5.15%報88.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779961?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:45","pubTimestamp":1741679106,"startTime":"0","endTime":"0","summary":"2025年03月11日临近收盘15时45分，趣致集团股票出现异动，股价急速拉升5.15%。截至发稿，该股报88.850港元/股，成交量37.06万股，换手率0.14%，振幅7.46%。趣致集团股票所在的广告及宣传行业中，整体涨幅为1.37%。其相关个股中，嘉鼎国际集团、汇量科技、万咖壹联涨幅较大，振幅较大的相关个股有嘉鼎国际集团、汇量科技、万咖壹联，振幅分别为88.00%、14.68%、14.08%。智能零售分部主要包括饮料、食品、化妆品及日用品等快消品零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311154506abf5e403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311154506abf5e403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2518738086","title":"【灣區早參】外賣平台户户送將於4月7日正式揮別中國香港市場；澳門1月飲食業交易額同比上升17.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518738086","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518738086?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 08:29","pubTimestamp":1741652994,"startTime":"0","endTime":"0","summary":"据悉，此次户户送撤离香港市场，主要是因为经营上的困境。与2024年12月比较，饮食业在2025年1月的交易额上升10.8%，当中快餐店和中式酒楼饭店的交易额分别上升33.3%及17.5%。从全国范围来看，数据显示，上周重点10城二手住宅成交量同比上升38.45%。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954734","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0873338254.USD","LU0516423091.SGD","BK1604","LU0577902298.EUR","LU0577902454.USD","00917","LU0605514214.HKD","LU0762541174.USD","09863","LU0149721374.USD","00551","LU0067412154.USD","LU0348825331.USD","80388","LU1481107354.HKD","LU0501845795.SGD","IE00BZ08YR35.GBP","LU0043850808.USD","BK1137","LU0516423174.USD","BK1164","LU0370786039.SGD","LU1044876610.USD","LU0594300419.USD","LU0791590937.USD","LU0791591158.USD","00308","LU0577902611.USD","LU1813983027.USD","LU0762540952.USD","LU0572944931.SGD","02382","LU0456846285.SGD","LU0048580855.USD","LU1807302812.USD","LU1993786604.SGD","LU2039709279.SGD","LU0149534421.HKD","LU0072913022.USD","HKXCY","09922","SG9999001846.SGD","LU0630378429.USD","LU1328277881.USD","LU0417516902.SGD","LU0594300179.USD","LU0327786744.USD","LU0561508036.HKD","00388","LU0650527681.SGD"],"gpt_icon":1},{"id":"2518210972","title":"趣致集團2024年度業績公告：經調整利潤2.51億元，同比增25.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518210972","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518210972?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 17:35","pubTimestamp":1741599341,"startTime":"0","endTime":"0","summary":"3月10日，趣致集团（00917）发布截至2024年12月31日止年度的年度业绩公告。报告期内，公司收入达到13.4亿元，同比增加33.1%，主要受益于营养服务和商品销售的增长。营养服务收入为10.97亿元，同比上升35.8%，而商品销售收入为1.85亿元，同比增长27.9%。毛利也显著提升，达到7.5亿元，同比增长40.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103341343759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2518248111","title":"趣致集團(00917)2024年同比盈轉虧16.72億元人民幣 不派末期息","url":"https://stock-news.laohu8.com/highlight/detail?id=2518248111","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518248111?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 17:25","pubTimestamp":1741598700,"startTime":"0","endTime":"0","summary":"金吾财讯 | 趣致集团 公告，于2024年，母公司拥有人应占亏损16.72亿元，去年同期录得利润1.31亿元，同比盈转亏，母公司拥有人应占每股基本亏损8.4元，去年同期录得基本盈利1.25元。董事会决议不宣派截至2024年12月31日止年度的任何末期股息。期内，毛利7.50亿元，同比增长40.10%。截至2024年及2023年12月31日止年度的毛利率分别为56.0%及53.2%，毛利率的增长主要由于营销服务和商品销售的毛利率增长。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZjA2Yzk2NDI5YzM4NjU1MjU4NjY0ODM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjA2Yzk2NDI5YzM4NjU1MjU4NjY0ODM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954730","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2518165792","title":"趣致集團(00917)發佈年度業績，經調整利潤2.51億元 同比增加25.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518165792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518165792?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:53","pubTimestamp":1741596822,"startTime":"0","endTime":"0","summary":"智通财经APP讯，趣致集团 发布截至2024年12月31日止年度的年度业绩，该集团取得收入人民币13.4亿元，同比增加33.1%;经调整利润2.51亿元，同比增加25.1%;母公司拥有人应占亏损16.72亿元，去年同期则取得溢利1.31亿元;每股亏损8.4元。本集团于报告期内录得收入13.4亿元，同比增长33.1%;毛利增至7.5亿元，同比增长40.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2518148292","title":"《業績》趣致集團(00917.HK)全年盈轉虧蝕16.72億人幣 不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2518148292","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518148292?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:49","pubTimestamp":1741596540,"startTime":"0","endTime":"0","summary":"趣致集团(00917.HK) 公布截至去年12月底止全年业绩，营业额13.39亿元人民币(下同)，按年升33.1%。盈转亏蚀16.72亿元，上年同期赚1.31亿元；每股亏损8.4元。不派息。(ca/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-10 16:25。)过往派息公布日期派息事项派息内容2024/08/15中期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240520155300983_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240520155300983_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423456/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2517079351","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2517079351","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517079351?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 18:13","pubTimestamp":1741342380,"startTime":"0","endTime":"0","summary":"周日(3月9日)中国2月PPI年率：预测跌2.1%；前值跌2.3%中国2月CPI年率：预测转跌0.4%；前值升0.5%美国及加拿大冬令时间结束---------------------------------------------------------------------------------------------------------------------周一(3月10日)日本1","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423123/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00215","01883","00512","02191","01286","02588","01997","01675","00004","09863","00551","00019","01875","01083","01205","00691","00486","01299","01378","02076","00201","00293","03813","AAGIY","00874","02386","BK1124","06088","01308","01052","01361","01548","00316","00978","00806","00917","09638","09898","03399","81299","01313","00435","BK1168","LU0181495838.USD","LU1623119135.USD","01910","01972","01833"],"gpt_icon":1},{"id":"2517101254","title":"趣致集團03月07日主力淨流出152萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517101254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517101254?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:17","pubTimestamp":1741335461,"startTime":"0","endTime":"0","summary":"03月07日, 趣致集团股价跌1.25%，报收86.90元，成交金额2837万元，换手率0.12%，振幅2.95%，量比0.75。趣致集团今日主力资金净流出152万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.58%，主力资金累计净流出152万元；近20日主力资金累计净流入1.01亿元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171246abeccb5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171246abeccb5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2517855471","title":"趣致集團盤中異動 下午盤急速拉昇5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517855471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517855471?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:17","pubTimestamp":1741241872,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时17分，趣致集团股票出现波动，股价快速拉升5.01%。截至发稿，该股报88.000港元/股，成交量26.64万股，换手率0.10%，振幅6.56%。资金方面，该股资金流入1549.53万港元，流出623.205万港元。趣致集团股票所在的广告及宣传行业中，整体涨幅为1.75%。智能零售分部主要包括饮料、食品、化妆品及日用品等快消品零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306141752963bbdb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306141752963bbdb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2516571950","title":"趣致集團盤中異動 股價大漲5.08%報89.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516571950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516571950?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:02","pubTimestamp":1740978177,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘13时02分，趣致集团股票出现波动，股价快速上涨5.08%。截至发稿，该股报89.900港元/股，成交量20.32万股，换手率0.08%，振幅6.31%。资金方面，该股资金流入1119.79万港元，流出566.369万港元。趣致集团股票所在的广告及宣传行业中，整体涨幅为1.66%。其相关个股中，瓦普思瑞元宇宙、十方控股、趣致集团涨幅较大，振幅较大的相关个股有十方控股、豆盟科技、万咖壹联，振幅分别为17.86%、7.81%、7.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303130257a25c8017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303130257a25c8017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2514001532","title":"趣致集團盤中異動 大幅拉昇5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001532?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 15:15","pubTimestamp":1740554117,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘15时15分，趣致集团股票出现波动，股价快速上涨5.07%。截至发稿，该股报88.000港元/股，成交量42.48万股，换手率0.16%，振幅5.07%。趣致集团股票所在的广告及宣传行业中，整体涨幅为1.38%。其相关个股中，嘉鼎国际集团、天平道合、趣致集团涨幅较大，振幅较大的相关个股有奥传思维控股、万咖壹联、十方控股，振幅分别为30.77%、16.67%、16.09%。智能零售分部主要包括饮料、食品、化妆品及日用品等快消品零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226151517a254783c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226151517a254783c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2514048930","title":"趣致集團(00917)股價上升5.015%，現價港幣$87.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2514048930","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514048930?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 15:15","pubTimestamp":1740554100,"startTime":"0","endTime":"0","summary":"[上升股]趣致集团(00917) 股价在下午03:15比前收市价上升5.015%，现股价为港币$87.95。至目前为止，今日最高价为$87.95，而最低价为$83.75。总成交量为42.14万股，总成交金额为港币$3.648千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR25022610652/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2512418123","title":"趣致集團02月20日主力淨流入6838萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418123?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:16","pubTimestamp":1740039402,"startTime":"0","endTime":"0","summary":"02月20日, 趣致集团股价涨11.43%，报收85.80元，成交金额1.19亿元，换手率0.54%，振幅14.03%，量比4.17。趣致集团今日主力资金净流入6838万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.25%，主力资金累计净流入6838万元；近20日主力资金累计净流入6956万元，其中净流入天数为2日。该股主力净额占比0.30%，港股市场排名28/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161750abd5dedc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161750abd5dedc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2512020495","title":"港股異動 | 趣致集團(00917)漲超8% AIoT增長潛力與市場優勢顯著 開啓中東市場並與合作方洽談長期合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2512020495","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512020495?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 14:25","pubTimestamp":1740032712,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，趣致集团涨超8%，截至发稿，涨8.44%，报83.5港元，成交额5267.31万港元。消息面上，中银证券指出，趣致集团作为中国领先的AIoT互动终端网络的营销服务提供商，推出的AI互动营销解决方案已成功实现商业化，业绩处于快速增长阶段。另外，AIoT增长潜力与市场优势显著。据悉，趣致集团此前表示，已全面启动全球化战略，目前已开启中东市场并与合作方洽谈长期合作，致力于为更多中国及海外品牌提供创新、高效的AI+营销解决方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2512496247","title":"趣致集團(00917)股價上升8.312%，現價港幣$83.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2512496247","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512496247?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 14:20","pubTimestamp":1740032400,"startTime":"0","endTime":"0","summary":"[上升股]趣致集团(00917) 股价在下午02:20比前收市价上升8.312%，现股价为港币$83.4。至目前为止，今日最高价为$83.4，而最低价为$75.45。总成交量为61.3万股，总成交金额为港币$4.974千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502202584/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2512549847","title":"趣致集團盤中異動 下午盤股價大漲5.00%報80.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512549847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512549847?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 13:31","pubTimestamp":1740029484,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时31分，趣致集团股票出现波动，股价快速上涨5.00%。截至发稿，该股报80.850港元/股，成交量16.94万股，换手率0.06%，振幅7.01%。资金方面，该股资金流入961.331万港元，流出288.02万港元。趣致集团股票所在的广告及宣传行业中，整体涨幅为0.91%。其相关个股中，中国宝力科技、趣致集团、虎视传媒涨幅较大，振幅较大的相关个股有中国国家文化股权、豆盟科技、汇量科技，振幅分别为38.64%、10.96%、10.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220133124abd5b7ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220133124abd5b7ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2512998471","title":"趣致集團盤中異動 急速拉昇5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512998471?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:45","pubTimestamp":1739760345,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时45分，趣致集团股票出现波动，股价急速上涨5.42%。截至发稿，该股报80.650港元/股，成交量13.72万股，换手率0.05%，振幅6.08%。趣致集团股票所在的广告及宣传行业中，整体涨幅为0.95%。趣致集团公司简介：趣致集团是一家主要从事提供人工智能物联网行销解决方案的中国公司,专注于通过使用智能终端为快速消费品(快消品)品牌提供服务。智能零售分部主要包括饮料、食品、化妆品及日用品等快消品零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021710454598881571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021710454598881571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00917\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"00917","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-08-15","symbol":"00917","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00917\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00917\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00917\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00917","date":"2025-05-23","current":-12.744606,"percent":0.172131,"low":-16.921392,"twenty":-12.121713,"median":-7.531753,"eighty":83.892878,"high":101.666883,"avg":14.256925,"sd":43.589268,"marketCap":23906195586},"quantilePoints":[{"date":"2024-05-24","current":50.887041,"twenty":50.887041,"median":50.887041,"eighty":50.887041,"marketCap":7184993948},{"date":"2024-05-31","current":74.161921,"twenty":65.151574,"median":74.161921,"eighty":74.442492,"marketCap":10481947295},{"date":"2024-06-07","current":88.304578,"twenty":73.762703,"median":74.161921,"eighty":75.386441,"marketCap":12465373412},{"date":"2024-06-14","current":90.248271,"twenty":73.87384,"median":74.442492,"eighty":88.693317,"marketCap":12728078858},{"date":"2024-06-21","current":90.997582,"twenty":74.109862,"median":87.100187,"eighty":90.639263,"marketCap":12806890492},{"date":"2024-06-28","current":99.812091,"twenty":74.161921,"median":89.130965,"eighty":92.325703,"marketCap":14041606088},{"date":"2024-07-05","current":98.059365,"twenty":74.173661,"median":90.248271,"eighty":97.806659,"marketCap":13792035915},{"date":"2024-07-12","current":100.246857,"twenty":74.33809,"median":90.838457,"eighty":99.13983,"marketCap":14120417722},{"date":"2024-07-19","current":98.846214,"twenty":75.008861,"median":90.997582,"eighty":99.480029,"marketCap":13923388638},{"date":"2024-07-26","current":97.458382,"twenty":82.034633,"median":96.864277,"eighty":99.14313,"marketCap":13778900642},{"date":"2024-08-02","current":95.841922,"twenty":87.226872,"median":96.635014,"eighty":98.958737,"marketCap":13542465741},{"date":"2024-08-09","current":89.482012,"twenty":86.929383,"median":96.092327,"eighty":98.862589,"marketCap":12728078858},{"date":"2024-08-16","current":91.385738,"twenty":87.535287,"median":91.695752,"eighty":98.790263,"marketCap":13003919577},{"date":"2024-08-23","current":-6.965493,"twenty":75.008861,"median":90.920083,"eighty":98.716178,"marketCap":13542465741},{"date":"2024-08-30","current":-6.610336,"twenty":74.057802,"median":90.834331,"eighty":98.675061,"marketCap":12938243215},{"date":"2024-09-06","current":-6.640693,"twenty":27.920597,"median":90.419384,"eighty":98.656041,"marketCap":13003919577},{"date":"2024-09-13","current":-6.086465,"twenty":-6.395518,"median":89.482012,"eighty":98.432516,"marketCap":11887421431},{"date":"2024-09-20","current":-5.976645,"twenty":-6.3148,"median":89.130965,"eighty":98.275776,"marketCap":11742933436},{"date":"2024-09-27","current":-6.220019,"twenty":-6.265635,"median":88.52566,"eighty":98.179078,"marketCap":12294614872},{"date":"2024-10-04","current":-6.688994,"twenty":-6.344289,"median":87.74891,"eighty":98.019685,"marketCap":13161542844},{"date":"2024-10-10","current":-6.107706,"twenty":-6.348536,"median":86.85228,"eighty":97.860965,"marketCap":11939962520},{"date":"2024-10-18","current":-6.187001,"twenty":-6.327302,"median":75.386441,"eighty":97.638189,"marketCap":12031909426},{"date":"2024-10-25","current":-6.29547,"twenty":-6.327302,"median":74.171704,"eighty":97.458382,"marketCap":12242073783},{"date":"2024-11-01","current":-6.210226,"twenty":-6.323509,"median":73.901624,"eighty":97.385822,"marketCap":12084450516},{"date":"2024-11-08","current":-6.421613,"twenty":-6.327302,"median":58.019307,"eighty":96.693078,"marketCap":12439102868},{"date":"2024-11-15","current":-6.312147,"twenty":-6.323509,"median":-5.976645,"eighty":96.635014,"marketCap":12097585788},{"date":"2024-11-22","current":-8.008775,"twenty":-6.396819,"median":-6.002831,"eighty":96.541917,"marketCap":15341998046},{"date":"2024-11-29","current":-9.832429,"twenty":-6.529069,"median":-6.039844,"eighty":96.342732,"marketCap":18822845205},{"date":"2024-12-06","current":-9.642437,"twenty":-6.640693,"median":-6.051782,"eighty":95.841922,"marketCap":18415651764},{"date":"2024-12-13","current":-9.91282,"twenty":-6.664655,"median":-6.079154,"eighty":94.323771,"marketCap":18914792112},{"date":"2024-12-20","current":-9.531459,"twenty":-6.761557,"median":-6.097086,"eighty":91.695752,"marketCap":18087269957},{"date":"2024-12-27","current":-9.421096,"twenty":-6.898243,"median":-6.117297,"eighty":91.509744,"marketCap":17863970328},{"date":"2025-01-03","current":-8.996651,"twenty":-7.305249,"median":-6.192425,"eighty":91.230476,"marketCap":17075853990},{"date":"2025-01-10","current":-9.412945,"twenty":-8.021608,"median":-6.214267,"eighty":90.935582,"marketCap":17798293966},{"date":"2025-01-17","current":-10.23136,"twenty":-8.913305,"median":-6.222781,"eighty":90.842583,"marketCap":19361391370},{"date":"2025-01-24","current":-10.443569,"twenty":-9.010385,"median":-6.233569,"eighty":90.839282,"marketCap":19886802262},{"date":"2025-01-28","current":-10.435133,"twenty":-9.087886,"median":-6.239614,"eighty":90.835981,"marketCap":19965613896},{"date":"2025-02-07","current":-11.566214,"twenty":-9.219688,"median":-6.249443,"eighty":90.68468,"marketCap":22014716374},{"date":"2025-02-14","current":-10.563747,"twenty":-9.364621,"median":-6.285867,"eighty":90.60185,"marketCap":20096966619},{"date":"2025-02-21","current":-11.193549,"twenty":-9.430343,"median":-6.296046,"eighty":90.316716,"marketCap":21371088032},{"date":"2025-02-28","current":-11.810382,"twenty":-9.656898,"median":-6.315009,"eighty":89.843978,"marketCap":22474450905},{"date":"2025-03-07","current":-11.948778,"twenty":-9.846702,"median":-6.327302,"eighty":89.534191,"marketCap":22829103257},{"date":"2025-03-14","current":-14.542243,"twenty":-9.952471,"median":-6.379919,"eighty":89.408137,"marketCap":27794236186},{"date":"2025-03-21","current":-15.71942,"twenty":-10.231763,"median":-6.421613,"eighty":89.182706,"marketCap":28188294355},{"date":"2025-03-28","current":-15.193466,"twenty":-10.421176,"median":-6.549017,"eighty":89.016082,"marketCap":27190013661},{"date":"2025-04-03","current":-15.591253,"twenty":-10.591491,"median":-6.61886,"eighty":88.84299,"marketCap":27846777276},{"date":"2025-04-11","current":-16.435875,"twenty":-10.811254,"median":-6.640693,"eighty":88.481444,"marketCap":29160304506},{"date":"2025-04-17","current":-15.120998,"twenty":-11.177427,"median":-6.658242,"eighty":88.08843,"marketCap":27741695097},{"date":"2025-04-25","current":-16.235081,"twenty":-11.356672,"median":-6.688994,"eighty":87.758088,"marketCap":29843338665},{"date":"2025-05-02","current":-15.473328,"twenty":-11.529118,"median":-6.71587,"eighty":87.733613,"marketCap":28503540891},{"date":"2025-05-09","current":-14.742346,"twenty":-11.585576,"median":-6.773798,"eighty":87.336961,"marketCap":27347636928},{"date":"2025-05-16","current":-12.902126,"twenty":-11.911241,"median":-6.944409,"eighty":86.620968,"marketCap":24129495215},{"date":"2025-05-23","current":-12.744606,"twenty":-12.121713,"median":-7.531753,"eighty":83.892878,"marketCap":23906195586}],"updateTime":1748134484647}}}