港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

龍翼航空科技

0.630

-0.010-1.56%

成交量：6,000.00

成交額：3,780.00

市值：7.02億

市盈率：-10.61

高：0.630

開：0.630

低：0.630

收：0.640

資料載入中...

總覽公司新聞資訊公告

龍翼航空科技盤中異動早盤快速下跌6.15%報0.610港元

龍翼航空科技盤中異動股價大跌8.70%

龍翼航空科技盤中異動大幅下跌5.56%

龍翼航空科技04月08日主力淨流出152萬元散戶資金買入

龍翼航空科技03月12日主力淨流入200萬元散戶資金拋售

龍翼航空科技(00918)出現大手買入270萬股，成交價$0.75，涉資202.5萬

阿斯达克财经

龍翼航空科技盤中異動股價大漲5.56%報0.760港元

龍翼航空科技：2025 年委任新執行董事

龍翼航空科技委任張徹為執行董事

【龍翼航空科技(00918.HK)委任張徹為執行董事】龍翼航空科技(00918.HK)公佈，委任張徹先生為執行董事，自2025年1月20日起生效。

龍翼航空科技(00918)委任張徹為執行董事

龍翼航空科技：報告期間收入約1810萬港元，同比下降80%

金融界港股

《業績》龍翼航空科技(00918.HK)中期虧損擴至1,640.5萬元

阿斯达克财经

《盈警》龍翼航空科技(00918.HK)預告半年虧損擴至最少1,500萬元

阿斯达克财经

龍翼航空科技盈警：預期中期淨虧1500萬港元至1700萬港元

龍翼航空科技(00918)發盈警預計中期淨虧損約1500萬至1700萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00918/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00918","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00918\",,,,,undefined,":{"symbol":"00918","market":"HK","secType":"STK","nameCN":"龍翼航空科技","latestPrice":0.63,"timestamp":1746778087011,"preClose":0.64,"halted":0,"volume":6000,"delay":0,"floatShares":1114069159,"shares":1114069159,"eps":-0.059352,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 16:08:07","open":0.63,"high":0.63,"low":0.63,"amount":3780,"amplitude":0,"askPrice":0.63,"askSize":54000,"bidPrice":0.58,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.065445,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":876844800000,"exchange":"SEHK","adjPreClose":0.64,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.03488372094442942,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00918\",,,,,undefined,":{"symbol":"00918","floatShares":1114069159,"roa":"-9.10%","roe":"-24.01%","lyrEps":-0.059352,"volumeRatio":0.03488372094442942,"shares":1114069159,"dividePrice":0,"high":0.63,"amplitude":0,"preClose":0.64,"low":0.63,"week52Low":0.53,"pbRate":"2.59","psRate":"4.08","week52High":0.88,"institutionHeld":0,"latestPrice":0.63,"committee":-0.636364,"eps":-0.059352,"divideRate":0,"volume":6000,"delay":0,"ttmEps":-0.065445,"open":0.63,"prevYearClose":0.74,"prevWeekClose":0.69,"prevMonthClose":0.69,"prevQuarterClose":0.73,"fiveDayClose":0.69,"twentyDayClose":0.72,"sixtyDayClose":0.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00918\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533611596","title":"龍翼航空科技盤中異動 早盤快速下跌6.15%報0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611596?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:44","pubTimestamp":1746582246,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时44分，龙翼航空科技股票出现异动，股价大幅下挫6.15%。截至发稿，该股报0.610港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3660港元。龙翼航空科技股票所在的航空航天军工行业中，整体涨幅为0.21%。其相关个股中，中航科工、西锐、大陆航空科技控股涨幅较大，振幅较大的相关个股有西锐、中航科工、大陆航空科技控股，振幅分别为3.20%、1.93%、1.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507094406aa2c8542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507094406aa2c8542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1181","00918"],"gpt_icon":0},{"id":"2533148205","title":"龍翼航空科技盤中異動 股價大跌8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533148205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533148205?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 09:32","pubTimestamp":1746495164,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时32分，龙翼航空科技股票出现异动，股价急速跳水8.70%。截至发稿，该股报0.630港元/股，成交量6000股，换手率0.00%，振幅0.00%。龙翼航空科技股票所在的航空航天军工行业中，整体跌幅为0.18%。其相关个股中，大陆航空科技控股、中航科工、西锐涨幅较大，振幅较大的相关个股有西锐、中航科工、龙翼航空科技，振幅分别为1.68%、1.39%、0.00%。龙翼航空科技公司简介：龙翼航空科技控股有限公司是一家主要从事无人机业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609324497500c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609324497500c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00918","BK1227"],"gpt_icon":0},{"id":"2527235100","title":"龍翼航空科技盤中異動 大幅下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527235100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527235100?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:11","pubTimestamp":1744780282,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时11分，龙翼航空科技股票出现异动，股价大幅下挫5.56%。截至发稿，该股报0.680港元/股，成交量6000股，换手率0.00%，振幅0.00%。龙翼航空科技股票所在的航空航天军工行业中，整体跌幅为0.12%。其相关个股中，大陆航空科技控股、龙翼航空科技、中航科工涨幅较大，振幅较大的相关个股有西锐、中航科工、大陆航空科技控股，振幅分别为8.28%、4.56%、3.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041613112297397a8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041613112297397a8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00918","BK1181"],"gpt_icon":0},{"id":"2525869543","title":"龍翼航空科技04月08日主力淨流出152萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525869543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525869543?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:15","pubTimestamp":1744100116,"startTime":"0","endTime":"0","summary":"04月08日，龙翼航空科技股价收平报0.72元，成交金额151万元，换手率0.19%，振幅0.00%，量比3.58。龙翼航空科技今日主力资金净流出152万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.37%，主力资金累计净流出336万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出136万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170406a452203c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170406a452203c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1181","00918"],"gpt_icon":0},{"id":"2518069214","title":"龍翼航空科技03月12日主力淨流入200萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069214?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:15","pubTimestamp":1741767305,"startTime":"0","endTime":"0","summary":"03月12日，龙翼航空科技股价收平报0.74元，成交金额260万元，换手率0.31%，振幅2.70%，量比38.73。龙翼航空科技今日主力资金净流入200万元，上一交易日主力净流出0万元。该股主力净额占比0.24%，港股市场排名35/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165313ab612f83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165313ab612f83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00918","BK1227","BK1181"],"gpt_icon":0},{"id":"2518705834","title":"龍翼航空科技(00918)出現大手買入270萬股，成交價$0.75，涉資202.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2518705834","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518705834?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 14:44","pubTimestamp":1741761840,"startTime":"0","endTime":"0","summary":"[大手成交]龙翼航空科技(00918)在下午02:44出现大手买入，成交量为270万，成交价为港币$0.75，涉资202.5万。至目前为止，股价跌1.351%，今日最高价为$0.75，而最低价为$0.73，总成交量为271.24万股，总成交金额港币$203.404万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503127560/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","00918","BK1181"],"gpt_icon":0},{"id":"2516506238","title":"龍翼航空科技盤中異動 股價大漲5.56%報0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516506238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516506238?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:49","pubTimestamp":1740988147,"startTime":"0","endTime":"0","summary":"2025年03月03日临近收盘15时49分，龙翼航空科技股票出现波动，股价快速拉升5.56%。截至发稿，该股报0.760港元/股，成交量35.6万股，换手率0.03%，振幅5.56%。资金方面，该股资金流入10.14万港元，流出15.558万港元。龙翼航空科技股票所在的服装行业中，整体涨幅为2.20%。其相关个股中，海纳星空科技、迅捷环球控股、迅销有限公司-预托证券涨幅较大，振幅较大的相关个股有海纳星空科技、汇成国际控股、恒富控股，振幅分别为28.57%、13.58%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030315490896372a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030315490896372a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00918","BK1181"],"gpt_icon":0},{"id":"2505295645","title":"龍翼航空科技：2025 年委任新執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295645","media":"和讯网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295645?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:33","pubTimestamp":1737423225,"startTime":"0","endTime":"0","summary":"【龙翼航空科技委任张彻先生为执行董事，自 2025 年 1 月 20 日起生效。】龙翼航空科技此次做出重要人事任命。张彻先生将担任执行董事一职，时间从 2025 年 1 月 20 日开始。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121103707986d7c8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121103707986d7c8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00918","BK1181"],"gpt_icon":0},{"id":"2505707250","title":"龍翼航空科技委任張徹為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2505707250","media":"新浪港股","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505707250?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 08:28","pubTimestamp":1737419280,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　龙翼航空科技（00918）公布，委任张彻先生为执行董事，自2025年1月20日起生效。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-21/doc-inefsutf8822053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1227","00918","BK1181"],"gpt_icon":0},{"id":"2504028150","title":"【龍翼航空科技(00918.HK)委任張徹為執行董事】龍翼航空科技(00918.HK)公佈，委任張徹先生為執行董事，自2025年1月20日起生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504028150","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504028150?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 23:02","pubTimestamp":1737385362,"startTime":"0","endTime":"0","summary":"龙翼航空科技(00918.HK)公布，委任张彻先生为执行董事，自2025年1月20日起生效。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20230247629978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00918","BK1227","BK1181"],"gpt_icon":0},{"id":"2504989289","title":"龍翼航空科技(00918)委任張徹為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2504989289","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504989289?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 22:58","pubTimestamp":1737385113,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙翼航空科技(00918)公布，委任张彻先生为执行董事，自2025年1月20日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","BK1181","00918"],"gpt_icon":0},{"id":"2492093806","title":"龍翼航空科技：報告期間收入約1810萬港元，同比下降80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492093806","media":"金融界港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492093806?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 16:35","pubTimestamp":1734424512,"startTime":"0","endTime":"0","summary":"金融界12月17日消息，龙翼航空科技在报告期间，集团总收益约1810万港元，相比于2023年同期的9200万港元，减少了7390万港元，下滑了80%。其中，批发业务收入约1270万港元，下滑84%；无人机配件业务收入约430万港元，下滑56%；物业投资业务收入约110万港元，下滑39%。集团毛利约590万港元，同比下滑71%，并且报告期间的毛利率为33%。\n\n\r\n            责任编辑：钟离","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17163546473999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1181","00918","BK1227"],"gpt_icon":0},{"id":"2488672655","title":"《業績》龍翼航空科技(00918.HK)中期虧損擴至1,640.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672655","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488672655?lang=zh_tw&edition=fundamental","pubTime":"2024-12-01 15:38","pubTimestamp":1733038680,"startTime":"0","endTime":"0","summary":"龙翼航空科技(00918.HK) 公布9月止六个月中期业绩，收益录得1,814万元，按年下降80.3%。亏损由上年同期186万元，扩至1,640.5万元，每股亏损1.47仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/24末期业绩无派息2023/11/27中期业绩无派息2023/06/26末期业绩无派息2022/11/21中期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180322103037588_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180322103037588_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400780/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00918","BK1227","BK1181"],"gpt_icon":0},{"id":"2485798337","title":"《盈警》龍翼航空科技(00918.HK)預告半年虧損擴至最少1,500萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485798337","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485798337?lang=zh_tw&edition=fundamental","pubTime":"2024-11-24 19:44","pubTimestamp":1732448640,"startTime":"0","endTime":"0","summary":"龙翼航空科技(00918.HK) 发盈警，预计9月止六个月亏损介乎1,500万至1,700万元，相较上年同期录得210万元。亏损增加主要由于收益减少约7,390万元；及销售及分销开支及行政开支增加约780万元。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/24末期业绩无派息2023/11/27中期业绩无派息2023/06/26末期业绩无派息2022/11/21中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419170906667_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419170906667_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399030/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00918","BK1227"],"gpt_icon":0},{"id":"2485265648","title":"龍翼航空科技盈警：預期中期淨虧1500萬港元至1700萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485265648","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485265648?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 21:47","pubTimestamp":1732283221,"startTime":"0","endTime":"0","summary":"格隆汇11月22日丨龙翼航空科技公告，集团预期于截至2024年9月30日止6个月录得公司拥有人应占未经审核综合亏损净额约1500万港元至1700万港元，而比较截至2023年9月30日止6个月则录得亏损约210万港元。董事会认为，该亏损净额状况增加乃主要由于收益减少约7390万港元；及销售及分销开支及行政开支增加约780万港元所致。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122215138a24e0f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122215138a24e0f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1227","00918"],"gpt_icon":0},{"id":"2485268410","title":"龍翼航空科技(00918)發盈警 預計中期淨虧損約1500萬至1700萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485268410","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485268410?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 21:29","pubTimestamp":1732282159,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙翼航空科技(00918)发布公告，集团预期于截至2024年9月30日止六个月取得公司拥有人应占未经审核综合亏损净额介约1500万港元至1700万港元，而比较截至2023年9月30日止六个月则取得亏损约210万港元。董事会认为，该亏损净额状况增加乃主要由于收益减少约7390万港元;及销售及分销开支及行政开支增加约780万港元所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00918","BK1181","BK1227"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00918\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-24","symbol":"00918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-11-27","symbol":"00918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null},{"date":"2023-06-26","symbol":"00918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687743000000,"name":null,"time":"","dateTimestamp":1687708800000,"actualEps":null},{"date":"2022-11-21","symbol":"00918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668994200000,"name":null,"time":"","dateTimestamp":1668960000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00918\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00918\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00918\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00918","date":"2025-05-09","current":-9.626306,"percent":0.433794,"low":-56.337252,"twenty":-15.901086,"median":-5.425513,"eighty":16.622932,"high":49.737307,"avg":-2.103729,"sd":21.513091,"marketCap":701863570},"quantilePoints":[{"date":"2020-05-15","current":-23.791269,"twenty":-23.791269,"median":-23.791269,"eighty":-23.791269,"marketCap":155856606},{"date":"2020-05-22","current":-23.791269,"twenty":-23.791269,"median":-23.791269,"eighty":-23.791269,"marketCap":155856606},{"date":"2020-05-29","current":16.622932,"twenty":-23.791269,"median":-23.791269,"eighty":-23.791269,"marketCap":155856606},{"date":"2020-06-05","current":16.622932,"twenty":-23.791269,"median":-23.791269,"eighty":-23.791269,"marketCap":155856606},{"date":"2020-06-12","current":16.622932,"twenty":-23.791269,"median":-23.791269,"eighty":-23.791269,"marketCap":155856606},{"date":"2020-06-19","current":16.622932,"twenty":-23.791269,"median":-23.791269,"eighty":-23.791269,"marketCap":155856606},{"date":"2020-06-26","current":16.622932,"twenty":-23.791269,"median":-23.791269,"eighty":-23.791269,"marketCap":155856606},{"date":"2020-07-03","current":16.622932,"twenty":-23.791269,"median":-23.791269,"eighty":16.622932,"marketCap":155856606},{"date":"2020-07-10","current":16.622932,"twenty":-23.791269,"median":-23.791269,"eighty":16.622932,"marketCap":155856606},{"date":"2020-07-17","current":16.622932,"twenty":-23.791269,"median":-23.791269,"eighty":16.622932,"marketCap":155856606},{"date":"2020-07-24","current":16.622932,"twenty":-23.791269,"median":-23.791269,"eighty":16.622932,"marketCap":155856606},{"date":"2020-07-31","current":16.622932,"twenty":-23.791269,"median":-23.791269,"eighty":16.622932,"marketCap":155856606},{"date":"2020-08-07","current":16.622932,"twenty":-23.791269,"median":-23.791269,"eighty":16.622932,"marketCap":155856606},{"date":"2020-08-14","current":16.622932,"twenty":-23.791269,"median":-23.791269,"eighty":16.622932,"marketCap":155856606},{"date":"2020-08-21","current":16.622932,"twenty":-23.791269,"median":-23.791269,"eighty":16.622932,"marketCap":155856606},{"date":"2020-08-28","current":16.622932,"twenty":-23.791269,"median":-23.791269,"eighty":16.622932,"marketCap":155856606},{"date":"2020-09-04","current":16.622932,"twenty":-23.791269,"median":-23.791269,"eighty":16.622932,"marketCap":155856606},{"date":"2020-09-11","current":16.622932,"twenty":-23.791269,"median":-23.791269,"eighty":16.622932,"marketCap":155856606},{"date":"2020-09-18","current":16.622932,"twenty":-23.791269,"median":-23.791269,"eighty":16.622932,"marketCap":155856606},{"date":"2020-09-25","current":16.622932,"twenty":-23.791269,"median":-23.791269,"eighty":16.622932,"marketCap":155856606},{"date":"2020-09-30","current":16.622932,"twenty":-23.791269,"median":-23.791269,"eighty":16.622932,"marketCap":155856606},{"date":"2020-10-09","current":16.622932,"twenty":-23.791269,"median":-23.791269,"eighty":16.622932,"marketCap":155856606},{"date":"2020-10-16","current":16.622932,"twenty":-23.791269,"median":16.622932,"eighty":16.622932,"marketCap":155856606},{"date":"2020-10-23","current":16.622932,"twenty":-23.791269,"median":16.622932,"eighty":16.622932,"marketCap":155856606},{"date":"2020-10-30","current":16.622932,"twenty":-23.791269,"median":16.622932,"eighty":16.622932,"marketCap":155856606},{"date":"2020-11-06","current":16.622932,"twenty":-23.791269,"median":16.622932,"eighty":16.622932,"marketCap":155856606},{"date":"2020-11-13","current":16.622932,"twenty":-23.791269,"median":16.622932,"eighty":16.622932,"marketCap":155856606},{"date":"2020-11-20","current":16.622932,"twenty":-23.791269,"median":16.622932,"eighty":16.622932,"marketCap":155856606},{"date":"2020-11-27","current":10.046191,"twenty":-23.791269,"median":16.622932,"eighty":16.622932,"marketCap":155856606},{"date":"2020-12-04","current":10.046191,"twenty":-23.791269,"median":16.622932,"eighty":16.622932,"marketCap":155856606},{"date":"2020-12-11","current":13.494883,"twenty":-23.791269,"median":16.622932,"eighty":16.622932,"marketCap":209359620},{"date":"2020-12-18","current":16.993557,"twenty":-23.791269,"median":16.622932,"eighty":16.622932,"marketCap":263638040},{"date":"2020-12-24","current":18.992799,"twenty":-23.791269,"median":16.622932,"eighty":16.622932,"marketCap":294654280},{"date":"2020-12-31","current":24.990525,"twenty":-23.791269,"median":16.622932,"eighty":16.622932,"marketCap":387703000},{"date":"2021-01-08","current":19.99242,"twenty":20.742136,"median":24.240809,"eighty":24.990525,"marketCap":310162400},{"date":"2021-01-15","current":18.243083,"twenty":18.942818,"median":21.241946,"eighty":24.690638,"marketCap":283023190},{"date":"2021-01-22","current":31.987872,"twenty":19.692534,"median":22.741377,"eighty":25.790222,"marketCap":496259840},{"date":"2021-01-29","current":9.346456,"twenty":19.692534,"median":24.365761,"eighty":29.788706,"marketCap":145000922},{"date":"2021-02-05","current":8.216874,"twenty":14.706419,"median":21.241946,"eighty":28.08935,"marketCap":127476582},{"date":"2021-02-11","current":9.476395,"twenty":9.374441,"median":21.241946,"eighty":27.289653,"marketCap":147016788},{"date":"2021-02-19","current":9.176509,"twenty":9.176509,"median":19.99242,"eighty":26.589919,"marketCap":142364358},{"date":"2021-02-26","current":8.09692,"twenty":9.008572,"median":18.368035,"eighty":24.990525,"marketCap":125615610},{"date":"2021-03-05","current":7.027179,"twenty":8.368825,"median":9.776281,"eighty":24.990525,"marketCap":109019655},{"date":"2021-03-12","current":6.780611,"twenty":7.904993,"median":9.446407,"eighty":24.890563,"marketCap":105194404},{"date":"2021-03-19","current":6.41076,"twenty":7.195809,"median":9.236486,"eighty":24.440733,"marketCap":99456528},{"date":"2021-03-26","current":6.164192,"twenty":6.914587,"median":9.116532,"eighty":23.940923,"marketCap":95631277},{"date":"2021-04-01","current":5.547773,"twenty":6.534044,"median":9.026566,"eighty":22.741377,"marketCap":86068149},{"date":"2021-04-09","current":4.80807,"twenty":6.41076,"median":8.876623,"eighty":21.841718,"marketCap":74592396},{"date":"2021-04-16","current":5.486131,"twenty":6.287476,"median":8.401809,"eighty":21.241946,"marketCap":85111836},{"date":"2021-04-23","current":5.424489,"twenty":5.929953,"median":8.146911,"eighty":21.241946,"marketCap":84155523},{"date":"2021-04-30","current":5.239563,"twenty":5.658729,"median":7.797033,"eighty":20.49223,"marketCap":81286585},{"date":"2021-05-07","current":4.931354,"twenty":5.424489,"median":7.377193,"eighty":19.99242,"marketCap":76505021},{"date":"2021-05-14","current":4.869712,"twenty":5.239563,"median":7.058,"eighty":19.54259,"marketCap":75548708},{"date":"2021-05-21","current":4.992996,"twenty":5.177921,"median":6.930624,"eighty":18.942818,"marketCap":77461334},{"date":"2021-05-28","current":5.054638,"twenty":5.116279,"median":6.780611,"eighty":18.393026,"marketCap":78417647},{"date":"2021-06-04","current":4.992996,"twenty":5.079294,"median":6.441581,"eighty":18.143121,"marketCap":77461334},{"date":"2021-06-11","current":10.047941,"twenty":5.054638,"median":6.472402,"eighty":14.815083,"marketCap":76505021},{"date":"2021-06-18","current":10.424739,"twenty":5.066966,"median":6.780611,"eighty":10.399619,"marketCap":79373959},{"date":"2021-06-25","current":10.17354,"twenty":5.116279,"median":6.930624,"eighty":10.399619,"marketCap":77461334},{"date":"2021-07-02","current":10.299139,"twenty":5.116279,"median":7.058,"eighty":10.424739,"marketCap":78417647},{"date":"2021-07-09","current":10.424739,"twenty":5.116279,"median":7.377193,"eighty":10.424739,"marketCap":79373959},{"date":"2021-07-16","current":10.550338,"twenty":5.116279,"median":7.797033,"eighty":10.424739,"marketCap":80330272},{"date":"2021-07-23","current":9.922341,"twenty":5.116279,"median":8.146911,"eighty":10.424739,"marketCap":75548708},{"date":"2021-07-30","current":9.043147,"twenty":5.116279,"median":8.181893,"eighty":10.424739,"marketCap":68854519},{"date":"2021-08-06","current":9.043147,"twenty":5.116279,"median":8.456783,"eighty":10.424739,"marketCap":68854519},{"date":"2021-08-13","current":9.671143,"twenty":5.177921,"median":8.897085,"eighty":10.424739,"marketCap":73636083},{"date":"2021-08-20","current":9.671143,"twenty":5.177921,"median":9.043147,"eighty":10.424739,"marketCap":73636083},{"date":"2021-08-27","current":9.671143,"twenty":5.177921,"median":9.043147,"eighty":10.424739,"marketCap":73636083},{"date":"2021-09-03","current":37.177381,"twenty":5.177921,"median":9.056554,"eighty":10.424739,"marketCap":283068579},{"date":"2021-09-10","current":48.732513,"twenty":5.239563,"median":9.168746,"eighty":10.550338,"marketCap":371049354},{"date":"2021-09-17","current":42.201351,"twenty":5.239563,"median":9.168746,"eighty":18.243083,"marketCap":321321090},{"date":"2021-09-24","current":40.69416,"twenty":5.239563,"median":9.176509,"eighty":19.99242,"marketCap":309845337},{"date":"2021-09-30","current":32.655808,"twenty":5.276548,"median":9.294345,"eighty":21.241946,"marketCap":248641320},{"date":"2021-10-08","current":33.158205,"twenty":5.301205,"median":9.3204,"eighty":24.690638,"marketCap":252466571},{"date":"2021-10-15","current":32.153411,"twenty":5.350519,"median":9.418181,"eighty":26.19007,"marketCap":244816069},{"date":"2021-10-22","current":32.655808,"twenty":5.424489,"median":9.476395,"eighty":29.942863,"marketCap":248641320},{"date":"2021-10-29","current":35.167793,"twenty":5.449146,"median":9.671143,"eighty":32.087195,"marketCap":267767575},{"date":"2021-11-05","current":39.689366,"twenty":5.510788,"median":9.671143,"eighty":32.153411,"marketCap":302194835},{"date":"2021-11-12","current":33.158205,"twenty":5.547773,"median":9.859541,"eighty":32.655808,"marketCap":252466571},{"date":"2021-11-19","current":32.655808,"twenty":5.621743,"median":9.922341,"eighty":32.655808,"marketCap":248641320},{"date":"2021-11-26","current":34.665396,"twenty":5.732699,"median":9.985141,"eighty":32.655808,"marketCap":263942324},{"date":"2021-12-03","current":25.158823,"twenty":5.757356,"median":10.047941,"eighty":32.655808,"marketCap":260117073},{"date":"2021-12-10","current":24.788841,"twenty":5.818998,"median":10.11074,"eighty":32.655808,"marketCap":256291822},{"date":"2021-12-17","current":23.30891,"twenty":5.905296,"median":10.17354,"eighty":32.655808,"marketCap":240990818},{"date":"2021-12-24","current":24.048875,"twenty":6.053236,"median":10.299139,"eighty":32.655808,"marketCap":248641320},{"date":"2021-12-31","current":23.678892,"twenty":6.164192,"median":10.299139,"eighty":32.655808,"marketCap":244816069},{"date":"2022-01-07","current":23.678892,"twenty":23.678892,"median":24.048875,"eighty":25.158823,"marketCap":244816069},{"date":"2022-01-14","current":24.048875,"twenty":23.678892,"median":24.603849,"eighty":25.528806,"marketCap":248641320},{"date":"2022-01-21","current":24.048875,"twenty":23.900882,"median":24.048875,"eighty":25.306816,"marketCap":248641320},{"date":"2022-01-28","current":24.048875,"twenty":23.900882,"median":24.048875,"eighty":25.158823,"marketCap":248641320},{"date":"2022-02-04","current":24.418858,"twenty":24.048875,"median":24.048875,"eighty":25.158823,"marketCap":252466571},{"date":"2022-02-11","current":25.158823,"twenty":24.048875,"median":24.418858,"eighty":25.158823,"marketCap":260117073},{"date":"2022-02-18","current":25.158823,"twenty":24.048875,"median":24.418858,"eighty":25.158823,"marketCap":260117073},{"date":"2022-02-25","current":24.788841,"twenty":24.048875,"median":24.788841,"eighty":25.528806,"marketCap":256291822},{"date":"2022-03-04","current":24.418858,"twenty":24.048875,"median":24.788841,"eighty":25.528806,"marketCap":252466571},{"date":"2022-03-11","current":23.678892,"twenty":24.048875,"median":24.788841,"eighty":25.528806,"marketCap":244816069},{"date":"2022-03-18","current":24.693637,"twenty":23.678892,"median":24.418858,"eighty":25.528806,"marketCap":255307515},{"date":"2022-03-25","current":25.067783,"twenty":23.945345,"median":24.693637,"eighty":25.441929,"marketCap":259175811},{"date":"2022-04-01","current":24.693637,"twenty":23.945345,"median":24.418858,"eighty":25.158823,"marketCap":255307515},{"date":"2022-04-08","current":23.945345,"twenty":23.945345,"median":24.418858,"eighty":25.158823,"marketCap":247570924},{"date":"2022-04-14","current":23.571199,"twenty":23.945345,"median":24.369174,"eighty":25.158823,"marketCap":243702628},{"date":"2022-04-22","current":23.197053,"twenty":23.678892,"median":24.319491,"eighty":25.158823,"marketCap":239834333},{"date":"2022-04-29","current":23.197053,"twenty":23.678892,"median":24.048875,"eighty":25.158823,"marketCap":239834333},{"date":"2022-05-06","current":22.822907,"twenty":23.592738,"median":24.048875,"eighty":25.158823,"marketCap":235966037},{"date":"2022-05-13","current":21.326323,"twenty":23.197053,"median":24.048875,"eighty":25.158823,"marketCap":220492854},{"date":"2022-05-20","current":25.067783,"twenty":23.197053,"median":24.048875,"eighty":25.158823,"marketCap":259175811},{"date":"2022-05-27","current":26.938513,"twenty":23.197053,"median":24.048875,"eighty":25.158823,"marketCap":278517290},{"date":"2022-06-02","current":29.183389,"twenty":23.197053,"median":24.048875,"eighty":25.441929,"marketCap":301727064},{"date":"2022-06-10","current":33.673142,"twenty":23.197053,"median":24.319491,"eighty":25.528806,"marketCap":348146612},{"date":"2022-06-17","current":34.421434,"twenty":23.197053,"median":24.319491,"eighty":25.528806,"marketCap":355883203},{"date":"2022-06-24","current":36.292164,"twenty":23.286539,"median":24.418858,"eighty":25.832618,"marketCap":375224682},{"date":"2022-06-30","current":-29.385312,"twenty":23.264167,"median":24.418858,"eighty":26.564367,"marketCap":344278316},{"date":"2022-07-08","current":-28.064624,"twenty":23.197053,"median":24.418858,"eighty":26.16502,"marketCap":328805134},{"date":"2022-07-15","current":-29.05514,"twenty":23.197053,"median":24.319491,"eighty":25.849161,"marketCap":340410021},{"date":"2022-07-22","current":-27.074108,"twenty":22.822907,"median":24.048875,"eighty":25.643714,"marketCap":317200246},{"date":"2022-07-29","current":-28.064624,"twenty":22.448761,"median":24.048875,"eighty":25.528806,"marketCap":328805134},{"date":"2022-08-05","current":-28.394796,"twenty":21.326323,"median":24.048875,"eighty":25.528806,"marketCap":332673429},{"date":"2022-08-12","current":-28.394796,"twenty":1.820963,"median":24.048875,"eighty":25.528806,"marketCap":332673429},{"date":"2022-08-19","current":-27.734452,"twenty":-26.876005,"median":23.945345,"eighty":25.528806,"marketCap":324936838},{"date":"2022-08-26","current":-27.734452,"twenty":-27.074108,"median":23.945345,"eighty":25.528806,"marketCap":324936838},{"date":"2022-09-02","current":-27.734452,"twenty":-27.40428,"median":23.945345,"eighty":25.528806,"marketCap":324936838},{"date":"2022-09-09","current":-27.40428,"twenty":-27.40428,"median":23.945345,"eighty":25.528806,"marketCap":321068542},{"date":"2022-09-16","current":-28.724968,"twenty":-27.40428,"median":23.678892,"eighty":25.528806,"marketCap":336541725},{"date":"2022-09-23","current":-26.413764,"twenty":-27.40428,"median":23.678892,"eighty":25.528806,"marketCap":309463655},{"date":"2022-09-30","current":-25.423248,"twenty":-27.40428,"median":23.678892,"eighty":25.494055,"marketCap":297858768},{"date":"2022-10-07","current":-25.093075,"twenty":-27.40428,"median":23.678892,"eighty":25.441929,"marketCap":293990472},{"date":"2022-10-14","current":-16.508602,"twenty":-27.40428,"median":23.30891,"eighty":25.385308,"marketCap":193414784},{"date":"2022-10-21","current":-15.716189,"twenty":-27.40428,"median":23.197053,"eighty":25.158823,"marketCap":184130875},{"date":"2022-10-28","current":-16.376533,"twenty":-27.40428,"median":23.197053,"eighty":25.158823,"marketCap":191867466},{"date":"2022-11-04","current":-15.848258,"twenty":-27.40428,"median":23.197053,"eighty":25.158823,"marketCap":185678193},{"date":"2022-11-11","current":-16.508602,"twenty":-27.40428,"median":23.197053,"eighty":25.158823,"marketCap":193414784},{"date":"2022-11-18","current":-16.838774,"twenty":-27.40428,"median":22.822907,"eighty":25.158823,"marketCap":197283080},{"date":"2022-11-25","current":-5.496901,"twenty":-27.338246,"median":22.448761,"eighty":25.158823,"marketCap":178715261},{"date":"2022-12-02","current":-5.520698,"twenty":-27.074108,"median":21.887542,"eighty":25.158823,"marketCap":179488920},{"date":"2022-12-09","current":-5.711066,"twenty":-27.074108,"median":21.326323,"eighty":25.158823,"marketCap":185678193},{"date":"2022-12-16","current":-5.901435,"twenty":-27.074108,"median":21.326323,"eighty":25.158823,"marketCap":191867466},{"date":"2022-12-23","current":-5.25894,"twenty":-27.074108,"median":-5.25894,"eighty":25.140615,"marketCap":170978669},{"date":"2022-12-30","current":-5.092368,"twenty":-27.074108,"median":-5.25894,"eighty":25.085991,"marketCap":165563055},{"date":"2023-01-06","current":-5.068571,"twenty":-27.074108,"median":-5.092368,"eighty":25.067783,"marketCap":164789396},{"date":"2023-01-13","current":-4.759222,"twenty":-27.074108,"median":-5.044775,"eighty":25.067783,"marketCap":154731827},{"date":"2023-01-20","current":-5.13996,"twenty":-26.876005,"median":-5.068571,"eighty":24.900418,"marketCap":167110374},{"date":"2023-01-27","current":-5.592086,"twenty":-26.743936,"median":-5.068571,"eighty":24.788841,"marketCap":181809897},{"date":"2023-02-03","current":-5.020979,"twenty":-26.413764,"median":-5.092368,"eighty":24.788841,"marketCap":163242078},{"date":"2023-02-10","current":-4.854406,"twenty":-26.413764,"median":-5.080469,"eighty":24.788841,"marketCap":157826464},{"date":"2023-02-17","current":-4.83061,"twenty":-26.413764,"median":-5.068571,"eighty":24.788841,"marketCap":157052805},{"date":"2023-02-24","current":-5.116164,"twenty":-26.413764,"median":-5.068571,"eighty":24.693637,"marketCap":166336714},{"date":"2023-03-03","current":-4.997183,"twenty":-26.413764,"median":-5.068571,"eighty":24.693637,"marketCap":162468419},{"date":"2023-03-10","current":-4.568853,"twenty":-4.825851,"median":-4.640242,"eighty":-4.597409,"marketCap":148542554},{"date":"2023-03-17","current":-4.735426,"twenty":-5.700905,"median":8.696692,"eighty":22.29126,"marketCap":153958168},{"date":"2023-03-24","current":-4.735426,"twenty":-5.700905,"median":8.121916,"eighty":21.759249,"marketCap":153958168},{"date":"2023-03-31","current":-5.473105,"twenty":-5.700905,"median":7.377193,"eighty":21.326323,"marketCap":177941601},{"date":"2023-04-06","current":-5.449309,"twenty":-5.704969,"median":7.058,"eighty":21.326323,"marketCap":177167942},{"date":"2023-04-14","current":-5.235144,"twenty":-5.709034,"median":6.657328,"eighty":21.326323,"marketCap":170205010},{"date":"2023-04-21","current":-5.425513,"twenty":-5.709034,"median":6.349118,"eighty":21.326323,"marketCap":176394283},{"date":"2023-04-28","current":-5.116164,"twenty":-5.709034,"median":6.071729,"eighty":21.309448,"marketCap":166336714},{"date":"2023-05-05","current":-5.068571,"twenty":-5.709034,"median":5.732699,"eighty":21.217722,"marketCap":164789396},{"date":"2023-05-12","current":-5.116164,"twenty":-5.709034,"median":5.424489,"eighty":20.317386,"marketCap":166336714},{"date":"2023-05-19","current":-5.25894,"twenty":-5.709034,"median":5.239563,"eighty":19.842477,"marketCap":170978669},{"date":"2023-05-25","current":-5.092368,"twenty":-5.707002,"median":5.177921,"eighty":18.686472,"marketCap":165563055},{"date":"2023-06-02","current":-5.615882,"twenty":-5.709034,"median":5.116279,"eighty":18.020531,"marketCap":182583556},{"date":"2023-06-09","current":-5.949028,"twenty":-5.78586,"median":5.054638,"eighty":17.729877,"marketCap":193414784},{"date":"2023-06-16","current":-5.425513,"twenty":-5.78586,"median":4.992996,"eighty":17.729877,"marketCap":176394283},{"date":"2023-06-23","current":-5.25894,"twenty":-5.78586,"median":4.931354,"eighty":17.729877,"marketCap":170978669},{"date":"2023-06-30","current":-7.343673,"twenty":-5.824949,"median":4.80807,"eighty":17.729877,"marketCap":181036238},{"date":"2023-07-07","current":-7.594739,"twenty":-5.925231,"median":4.684786,"eighty":17.729877,"marketCap":187225511},{"date":"2023-07-14","current":-9.101134,"twenty":-5.986729,"median":-4.146113,"eighty":17.729877,"marketCap":224361150},{"date":"2023-07-21","current":-8.159637,"twenty":-6.011863,"median":-4.166843,"eighty":17.729877,"marketCap":201151376},{"date":"2023-07-28","current":-7.218141,"twenty":-6.068008,"median":-4.166843,"eighty":17.729877,"marketCap":177941601},{"date":"2023-08-04","current":-8.963048,"twenty":-6.115516,"median":-4.166843,"eighty":17.729877,"marketCap":220957049},{"date":"2023-08-11","current":-8.36049,"twenty":-7.343673,"median":-4.166843,"eighty":17.729877,"marketCap":206102794},{"date":"2023-08-18","current":-10.356463,"twenty":-7.613569,"median":-4.166843,"eighty":17.729877,"marketCap":255307515},{"date":"2023-08-25","current":-10.544762,"twenty":-7.845805,"median":-4.166843,"eighty":17.729877,"marketCap":259949470},{"date":"2023-09-01","current":-9.979864,"twenty":-8.002721,"median":-4.166843,"eighty":17.729877,"marketCap":246023605},{"date":"2023-09-08","current":-11.749878,"twenty":-8.159637,"median":-4.166843,"eighty":17.613615,"marketCap":289657981},{"date":"2023-09-15","current":-11.749878,"twenty":-8.496065,"median":-4.166843,"eighty":17.439223,"marketCap":289657981},{"date":"2023-09-22","current":-11.297959,"twenty":-9.101134,"median":-4.166843,"eighty":17.14857,"marketCap":278517289},{"date":"2023-09-29","current":-10.394122,"twenty":-10.055184,"median":-4.166843,"eighty":17.14857,"marketCap":256235906},{"date":"2023-10-06","current":-11.162384,"twenty":-10.356463,"median":-4.166843,"eighty":17.14857,"marketCap":275175082},{"date":"2023-10-13","current":-11.749878,"twenty":-10.394122,"median":-4.166843,"eighty":17.14857,"marketCap":289657981},{"date":"2023-10-20","current":-11.749878,"twenty":-10.544762,"median":-4.166843,"eighty":17.14857,"marketCap":289657981},{"date":"2023-10-27","current":-10.981616,"twenty":-10.945463,"median":-4.166843,"eighty":17.055562,"marketCap":270718805},{"date":"2023-11-03","current":-11.523918,"twenty":-11.207575,"median":-4.166843,"eighty":16.857916,"marketCap":284087635},{"date":"2023-11-10","current":-11.297959,"twenty":-11.297959,"median":-4.166843,"eighty":16.622932,"marketCap":278517289},{"date":"2023-11-17","current":-12.201796,"twenty":-11.297959,"median":-4.166843,"eighty":16.622932,"marketCap":300798672},{"date":"2023-11-24","current":-12.201796,"twenty":-11.523918,"median":-4.166843,"eighty":16.622932,"marketCap":300798672},{"date":"2023-12-01","current":-21.126469,"twenty":-11.523918,"median":-4.166843,"eighty":16.622932,"marketCap":317509710},{"date":"2023-12-08","current":-23.720948,"twenty":-11.749878,"median":-4.166843,"eighty":16.622932,"marketCap":356502130},{"date":"2023-12-15","current":-32.986944,"twenty":-11.749878,"median":-4.166843,"eighty":16.622932,"marketCap":495760775},{"date":"2023-12-22","current":-32.245664,"twenty":-11.975837,"median":-4.166843,"eighty":16.622932,"marketCap":484620084},{"date":"2023-12-29","current":-34.840143,"twenty":-12.066221,"median":-4.166843,"eighty":16.622932,"marketCap":523612504},{"date":"2024-01-05","current":-34.840143,"twenty":-12.201796,"median":-4.166843,"eighty":16.622932,"marketCap":523612504},{"date":"2024-01-12","current":-34.840143,"twenty":-15.280362,"median":-4.166843,"eighty":16.622932,"marketCap":523612504},{"date":"2024-01-19","current":-35.210782,"twenty":-15.782224,"median":-4.166843,"eighty":16.622932,"marketCap":529182850},{"date":"2024-01-26","current":-32.986944,"twenty":-15.914293,"median":-4.166843,"eighty":16.622932,"marketCap":495760775},{"date":"2024-02-02","current":-42.994219,"twenty":-16.508602,"median":-4.580751,"eighty":16.622932,"marketCap":646160112},{"date":"2024-02-09","current":-42.994219,"twenty":-16.508602,"median":-4.664038,"eighty":16.622932,"marketCap":646160112},{"date":"2024-02-16","current":-41.511659,"twenty":-16.838774,"median":-4.735426,"eighty":16.622932,"marketCap":623878729},{"date":"2024-02-23","current":-37.063982,"twenty":-17.499118,"median":-4.735426,"eighty":16.622932,"marketCap":557034579},{"date":"2024-03-01","current":-43.735498,"twenty":-21.126469,"median":-4.759222,"eighty":16.622932,"marketCap":657300803},{"date":"2024-03-08","current":-39.28782,"twenty":-22.238389,"median":-4.842508,"eighty":16.622932,"marketCap":590456654},{"date":"2024-03-15","current":-38.546541,"twenty":-23.791269,"median":-4.937693,"eighty":16.622932,"marketCap":579315962},{"date":"2024-03-22","current":-37.063982,"twenty":-23.791269,"median":-5.009081,"eighty":16.622932,"marketCap":557034579},{"date":"2024-03-28","current":-35.581422,"twenty":-23.791269,"median":-5.056673,"eighty":16.622932,"marketCap":534753196},{"date":"2024-04-05","current":-36.322702,"twenty":-23.791269,"median":-5.068571,"eighty":16.622932,"marketCap":545893887},{"date":"2024-04-12","current":-36.322702,"twenty":-23.791269,"median":-5.068571,"eighty":16.622932,"marketCap":545893887},{"date":"2024-04-19","current":-36.693342,"twenty":-23.791269,"median":-5.116164,"eighty":16.622932,"marketCap":551464233},{"date":"2024-04-26","current":-37.805261,"twenty":-23.791269,"median":-5.116164,"eighty":16.622932,"marketCap":568175271},{"date":"2024-05-03","current":-38.546541,"twenty":-23.791269,"median":-5.116164,"eighty":16.622932,"marketCap":579315962},{"date":"2024-05-10","current":-40.0291,"twenty":-23.791269,"median":-5.13996,"eighty":16.622932,"marketCap":601597345},{"date":"2024-05-17","current":-41.511659,"twenty":-23.791269,"median":-5.163756,"eighty":16.622932,"marketCap":623878729},{"date":"2024-05-24","current":-46.700617,"twenty":-23.791269,"median":-5.187552,"eighty":16.622932,"marketCap":701863570},{"date":"2024-05-31","current":-47.441896,"twenty":-23.791269,"median":-5.235144,"eighty":16.622932,"marketCap":713004261},{"date":"2024-06-07","current":-47.441896,"twenty":-23.791269,"median":-5.25894,"eighty":16.622932,"marketCap":713004261},{"date":"2024-06-14","current":-55.595972,"twenty":-23.791269,"median":-5.354125,"eighty":16.622932,"marketCap":835551869},{"date":"2024-06-21","current":-51.889574,"twenty":-23.791269,"median":-5.413615,"eighty":16.622932,"marketCap":779848411},{"date":"2024-06-28","current":-13.361805,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":779848411},{"date":"2024-07-05","current":-13.552688,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":790989102},{"date":"2024-07-12","current":-13.170922,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":768707719},{"date":"2024-07-19","current":-15.843284,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":924677401},{"date":"2024-07-26","current":-16.034166,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":935818093},{"date":"2024-08-02","current":-14.697986,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":857833252},{"date":"2024-08-09","current":-14.888869,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":868973944},{"date":"2024-08-16","current":-12.98004,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":757567028},{"date":"2024-08-23","current":-12.407391,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":724144953},{"date":"2024-08-30","current":-13.934454,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":813270486},{"date":"2024-09-06","current":-13.934454,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":813270486},{"date":"2024-09-13","current":-14.507103,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":846692560},{"date":"2024-09-20","current":-14.888869,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":868973944},{"date":"2024-09-27","current":-15.079752,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":880114635},{"date":"2024-10-04","current":-15.270635,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":891255327},{"date":"2024-10-10","current":-15.079752,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":880114635},{"date":"2024-10-18","current":-14.888869,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":868973944},{"date":"2024-10-25","current":-14.888869,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":868973944},{"date":"2024-11-01","current":-14.697986,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":857833252},{"date":"2024-11-08","current":-14.888869,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":868973944},{"date":"2024-11-15","current":-14.31622,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":835551869},{"date":"2024-11-22","current":-14.507103,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":846692560},{"date":"2024-11-29","current":-14.697986,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":857833252},{"date":"2024-12-06","current":-11.612686,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":846692560},{"date":"2024-12-13","current":-11.918283,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":868973944},{"date":"2024-12-20","current":-11.765485,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":857833252},{"date":"2024-12-27","current":-11.765485,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":857833252},{"date":"2025-01-03","current":-11.307089,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":824411177},{"date":"2025-01-10","current":-11.154291,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":813270486},{"date":"2025-01-17","current":-11.154291,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":813270486},{"date":"2025-01-24","current":-11.307089,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":824411177},{"date":"2025-01-28","current":-11.307089,"twenty":-23.791269,"median":-5.449309,"eighty":16.622932,"marketCap":824411177},{"date":"2025-02-07","current":-11.001492,"twenty":-23.791269,"median":-5.437411,"eighty":16.622932,"marketCap":802129794},{"date":"2025-02-14","current":-11.307089,"twenty":-23.791269,"median":-5.437411,"eighty":16.622932,"marketCap":824411177},{"date":"2025-02-21","current":-11.154291,"twenty":-23.791269,"median":-5.437411,"eighty":16.622932,"marketCap":813270486},{"date":"2025-02-28","current":-11.001492,"twenty":-23.791269,"median":-5.437411,"eighty":16.622932,"marketCap":802129794},{"date":"2025-03-07","current":-11.459888,"twenty":-23.791269,"median":-5.425513,"eighty":16.622932,"marketCap":835551869},{"date":"2025-03-14","current":-11.459888,"twenty":-23.127924,"median":-5.425513,"eighty":16.622932,"marketCap":835551869},{"date":"2025-03-21","current":-11.459888,"twenty":-21.126469,"median":-5.425513,"eighty":16.622932,"marketCap":835551869},{"date":"2025-03-28","current":-11.459888,"twenty":-18.159463,"median":-5.425513,"eighty":16.622932,"marketCap":835551869},{"date":"2025-04-03","current":-11.307089,"twenty":-16.838774,"median":-5.425513,"eighty":16.622932,"marketCap":824411177},{"date":"2025-04-11","current":-11.001492,"twenty":-16.508602,"median":-5.425513,"eighty":16.622932,"marketCap":802129794},{"date":"2025-04-17","current":-10.695895,"twenty":-16.508602,"median":-5.437411,"eighty":16.622932,"marketCap":779848411},{"date":"2025-04-25","current":-10.543097,"twenty":-16.043922,"median":-5.425513,"eighty":16.622932,"marketCap":768707719},{"date":"2025-05-02","current":-10.543097,"twenty":-16.034166,"median":-5.425513,"eighty":16.622932,"marketCap":768707719},{"date":"2025-05-09","current":-9.626306,"twenty":-15.901086,"median":-5.425513,"eighty":16.622932,"marketCap":701863570}],"updateTime":1746845927447}}}