老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
綜合環保集團
0.015
+0.000
手動刷新
成交量：
- -
成交額：
- -
市值：
7,234.51萬
市盈率：
-1.12
高：
0.015
開：
0.015
低：
0.015
收：
0.015
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
綜合環保集團
交易所：
SEHK
成立時間：
1968
員工人數：
106
公司地址：
Integrated Waste Solutions Building,8 Chun Cheong Street,Industrial Estate,Tseung Kwan O,New Territories,Hong Kong
官網：
http://www.iwsgh.com
郵編：
- -
電話：
852 2676 8700
傳真：
852 2676 8744
簡介：
綜合環保集團有限公司是一家主要從事收集和銷售回收紙及廢料的香港投資控股公司。公司及其子公司通過三大分部運營。回收紙及材料分部從事收集及銷售回收紙及材料，包括塑料、金屬及其他廢料。機密材料銷毀服務分部從事提供機密材料銷毀服務。機密材料包括機密文件、品牌產品、仿製品及儲存媒體，如電腦硬碟、信用咭、手提電話SIM咭等。物流服務分部與香港從事提供貨物物流服務。
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00923/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00923","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00923\",,,,,undefined,":{"symbol":"00923","market":"HK","secType":"STK","nameCN":"綜合環保集團","latestPrice":0.015,"timestamp":1746752400136,"preClose":0.015,"halted":0,"volume":0,"delay":0,"floatShares":4823009000,"shares":4823009000,"eps":-0.013421,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:00","open":0.015,"high":0.015,"low":0.015,"amount":0,"amplitude":0,"askPrice":0.015,"askSize":3906000,"bidPrice":0.014,"bidSize":112000,"shortable":0,"etf":0,"ttmEps":-0.013403,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.015,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00923\",,,,,undefined,":{"symbol":"00923","floatShares":4823009000,"roa":"-3.89%","roe":"-8.97%","lyrEps":-0.013421,"shares":4823009000,"dividePrice":0,"high":0.015,"amplitude":0,"preClose":0.015,"low":0.015,"week52Low":0.012,"pbRate":"0.10","psRate":"1.64","week52High":0.031,"institutionHeld":0,"latestPrice":0.015,"committee":-0.944251,"eps":-0.013421,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.013403,"open":0.015,"prevYearClose":0.016,"prevWeekClose":0.015,"prevMonthClose":0.015,"prevQuarterClose":0.015,"fiveDayClose":0.015,"twentyDayClose":0.014,"sixtyDayClose":0.014},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":39416072,"yearFounded":1968,"employeeNum":106,"address":"Integrated Waste Solutions Building,8 Chun Cheong Street,Industrial Estate,Tseung Kwan O,New Territories,Hong Kong","officePhone":"852 2676 8700","officeFax":"852 2676 8744"},"stockCompanyDetail":{"websiteUrl":"http://www.iwsgh.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0714},{"period":"3month","weight":0.0714},{"period":"6month","weight":-0.25},{"period":"1year","weight":-0.4828},{"period":"ytd","weight":-0.0625}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"綜合環保集團有限公司是一家主要從事收集和銷售回收紙及廢料的香港投資控股公司。公司及其子公司通過三大分部運營。回收紙及材料分部從事收集及銷售回收紙及材料，包括塑料、金屬及其他廢料。機密材料銷毀服務分部從事提供機密材料銷毀服務。機密材料包括機密文件、品牌產品、仿製品及儲存媒體，如電腦硬碟、信用咭、手提電話SIM咭等。物流服務分部與香港從事提供貨物物流服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.034532},{"month":2,"riseRate":0.461538,"avgChangeRate":0.109348},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.054682},{"month":4,"riseRate":0.214286,"avgChangeRate":-0.016006},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.052152},{"month":6,"riseRate":0.538462,"avgChangeRate":0.049077},{"month":7,"riseRate":0.153846,"avgChangeRate":-0.089621},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.048018},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.024844},{"month":10,"riseRate":0.615385,"avgChangeRate":0.075072},{"month":11,"riseRate":0.461538,"avgChangeRate":-0.045743},{"month":12,"riseRate":0.083333,"avgChangeRate":-0.068905}],"exchange":"SEHK","name":"綜合環保集團","nameEN":"IWS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00923\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00923\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00923","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-26","symbol":"00923","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-29","symbol":"00923","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"00923","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-29","symbol":"00923","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00923\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00923\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00923\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00923","date":"2025-05-09","current":-1.11908,"percent":0.93095,"low":-13.120813,"twenty":-7.601941,"median":-4.726064,"eighty":-2.672923,"high":-0.968595,"avg":-4.969419,"sd":2.758141,"marketCap":72345135},"quantilePoints":[{"date":"2020-05-15","current":-4.127918,"twenty":-4.380648,"median":-3.790945,"eighty":-3.285486,"marketCap":236327441},{"date":"2020-05-22","current":-3.706702,"twenty":-4.380648,"median":-3.790945,"eighty":-3.285486,"marketCap":212212396},{"date":"2020-05-29","current":-3.369729,"twenty":-4.380648,"median":-3.706702,"eighty":-3.285486,"marketCap":192920360},{"date":"2020-06-05","current":-3.453972,"twenty":-4.330102,"median":-3.706702,"eighty":-3.285486,"marketCap":197743369},{"date":"2020-06-12","current":-3.285486,"twenty":-4.296405,"median":-3.706702,"eighty":-3.285486,"marketCap":188097351},{"date":"2020-06-19","current":-3.453972,"twenty":-4.296405,"median":-3.706702,"eighty":-3.285486,"marketCap":197743369},{"date":"2020-06-26","current":-3.959432,"twenty":-4.296405,"median":-3.706702,"eighty":-3.285486,"marketCap":226681423},{"date":"2020-07-03","current":-3.356693,"twenty":-4.279556,"median":-3.622459,"eighty":-3.285486,"marketCap":260442486},{"date":"2020-07-10","current":-3.17021,"twenty":-4.212161,"median":-3.622459,"eighty":-3.285486,"marketCap":245973459},{"date":"2020-07-17","current":-2.983727,"twenty":-4.212161,"median":-3.622459,"eighty":-3.285486,"marketCap":231504432},{"date":"2020-07-24","current":-2.859406,"twenty":-4.212161,"median":-3.605337,"eighty":-3.285486,"marketCap":221858414},{"date":"2020-07-31","current":-2.48644,"twenty":-4.212161,"median":-3.538216,"eighty":-3.285486,"marketCap":192920360},{"date":"2020-08-07","current":-2.735084,"twenty":-4.212161,"median":-3.538216,"eighty":-3.201243,"marketCap":212212396},{"date":"2020-08-14","current":-2.859406,"twenty":-4.195312,"median":-3.538216,"eighty":-3.17021,"marketCap":221858414},{"date":"2020-08-21","current":-2.672923,"twenty":-4.127918,"median":-3.453972,"eighty":-3.05832,"marketCap":207389387},{"date":"2020-08-28","current":-2.610762,"twenty":-4.111069,"median":-3.453972,"eighty":-2.993533,"marketCap":202566378},{"date":"2020-09-04","current":-2.672923,"twenty":-4.043675,"median":-3.453972,"eighty":-2.859406,"marketCap":207389387},{"date":"2020-09-11","current":-2.797245,"twenty":-4.043675,"median":-3.369729,"eighty":-2.859406,"marketCap":217035405},{"date":"2020-09-18","current":-2.735084,"twenty":-4.043675,"median":-3.369729,"eighty":-2.797245,"marketCap":212212396},{"date":"2020-09-25","current":-2.548601,"twenty":-4.043675,"median":-3.369729,"eighty":-2.797245,"marketCap":197743369},{"date":"2020-09-30","current":-2.48644,"twenty":-4.043675,"median":-3.369729,"eighty":-2.797245,"marketCap":192920360},{"date":"2020-10-09","current":-2.859406,"twenty":-3.976281,"median":-3.369729,"eighty":-2.797245,"marketCap":221858414},{"date":"2020-10-16","current":-2.735084,"twenty":-3.959432,"median":-3.363211,"eighty":-2.735084,"marketCap":212212396},{"date":"2020-10-23","current":-2.610762,"twenty":-3.959432,"median":-3.285486,"eighty":-2.735084,"marketCap":202566378},{"date":"2020-10-30","current":-2.610762,"twenty":-3.959432,"median":-3.285486,"eighty":-2.735084,"marketCap":202566378},{"date":"2020-11-06","current":-2.983727,"twenty":-3.959432,"median":-3.285486,"eighty":-2.735084,"marketCap":231504432},{"date":"2020-11-13","current":-2.921566,"twenty":-3.959432,"median":-3.285486,"eighty":-2.735084,"marketCap":226681423},{"date":"2020-11-20","current":-2.921566,"twenty":-3.85834,"median":-3.285486,"eighty":-2.735084,"marketCap":226681423},{"date":"2020-11-27","current":-3.964262,"twenty":-3.959432,"median":-3.285486,"eighty":-2.735084,"marketCap":217035405},{"date":"2020-12-04","current":-3.876167,"twenty":-3.959432,"median":-3.285486,"eighty":-2.735084,"marketCap":212212396},{"date":"2020-12-11","current":-3.876167,"twenty":-3.959432,"median":-3.285486,"eighty":-2.735084,"marketCap":212212396},{"date":"2020-12-18","current":-3.876167,"twenty":-3.959432,"median":-3.285486,"eighty":-2.735084,"marketCap":212212396},{"date":"2020-12-24","current":-3.964262,"twenty":-3.959432,"median":-3.285486,"eighty":-2.735084,"marketCap":217035405},{"date":"2020-12-31","current":-3.876167,"twenty":-3.963296,"median":-3.356693,"eighty":-2.735084,"marketCap":212212396},{"date":"2021-01-08","current":-3.964262,"twenty":-4.052357,"median":-3.964262,"eighty":-3.876167,"marketCap":217035405},{"date":"2021-01-15","current":-3.964262,"twenty":-4.052357,"median":-3.964262,"eighty":-3.876167,"marketCap":217035405},{"date":"2021-01-22","current":-3.964262,"twenty":-3.9995,"median":-3.964262,"eighty":-3.876167,"marketCap":217035405},{"date":"2021-01-29","current":-3.788072,"twenty":-3.964262,"median":-3.876167,"eighty":-3.840929,"marketCap":207389387},{"date":"2021-02-05","current":-3.964262,"twenty":-3.964262,"median":-3.876167,"eighty":-3.840929,"marketCap":217035405},{"date":"2021-02-11","current":-4.580925,"twenty":-4.052357,"median":-3.964262,"eighty":-3.876167,"marketCap":250796468},{"date":"2021-02-19","current":-5.461872,"twenty":-4.122832,"median":-3.964262,"eighty":-3.876167,"marketCap":299026558},{"date":"2021-02-26","current":-5.285682,"twenty":-4.563306,"median":-3.964262,"eighty":-3.876167,"marketCap":289380540},{"date":"2021-03-05","current":-5.021398,"twenty":-5.109493,"median":-3.964262,"eighty":-3.876167,"marketCap":274911513},{"date":"2021-03-12","current":-5.285682,"twenty":-5.109493,"median":-4.052357,"eighty":-3.876167,"marketCap":289380540},{"date":"2021-03-19","current":-5.726156,"twenty":-5.179969,"median":-4.052357,"eighty":-3.876167,"marketCap":313495585},{"date":"2021-03-26","current":-5.285682,"twenty":-5.197588,"median":-4.184499,"eighty":-3.876167,"marketCap":289380540},{"date":"2021-04-01","current":-5.373777,"twenty":-5.285682,"median":-4.536877,"eighty":-3.876167,"marketCap":294203549},{"date":"2021-04-09","current":-5.549967,"twenty":-5.285682,"median":-4.669019,"eighty":-3.876167,"marketCap":303849567},{"date":"2021-04-16","current":-5.461872,"twenty":-5.285682,"median":-5.109493,"eighty":-3.876167,"marketCap":299026558},{"date":"2021-04-23","current":-5.726156,"twenty":-5.461872,"median":-5.109493,"eighty":-3.929024,"marketCap":313495585},{"date":"2021-04-30","current":-5.549967,"twenty":-5.461872,"median":-5.109493,"eighty":-3.964262,"marketCap":303849567},{"date":"2021-05-07","current":-5.638061,"twenty":-5.49711,"median":-5.109493,"eighty":-3.964262,"marketCap":308672576},{"date":"2021-05-14","current":-5.197588,"twenty":-5.461872,"median":-5.109493,"eighty":-3.964262,"marketCap":284557531},{"date":"2021-05-21","current":-5.461872,"twenty":-5.461872,"median":-5.153541,"eighty":-3.964262,"marketCap":299026558},{"date":"2021-05-28","current":-5.461872,"twenty":-5.461872,"median":-5.197588,"eighty":-3.964262,"marketCap":299026558},{"date":"2021-06-04","current":-5.109493,"twenty":-5.461872,"median":-5.197588,"eighty":-3.964262,"marketCap":279734522},{"date":"2021-06-11","current":-5.021398,"twenty":-5.461872,"median":-5.197588,"eighty":-3.964262,"marketCap":274911513},{"date":"2021-06-18","current":-5.285682,"twenty":-5.461872,"median":-5.197588,"eighty":-3.981881,"marketCap":289380540},{"date":"2021-06-25","current":-5.109493,"twenty":-5.461872,"median":-5.197588,"eighty":-4.052357,"marketCap":279734522},{"date":"2021-07-02","current":-12.11152,"twenty":-5.461872,"median":-5.197588,"eighty":-4.052357,"marketCap":289380540},{"date":"2021-07-09","current":-10.49665,"twenty":-5.549967,"median":-5.197588,"eighty":-4.052357,"marketCap":250796468},{"date":"2021-07-16","current":-10.698509,"twenty":-5.549967,"median":-5.285682,"eighty":-4.052357,"marketCap":255619477},{"date":"2021-07-23","current":-10.900368,"twenty":-5.638061,"median":-5.285682,"eighty":-4.052357,"marketCap":260442486},{"date":"2021-07-30","current":-10.698509,"twenty":-5.726156,"median":-5.285682,"eighty":-4.140451,"marketCap":255619477},{"date":"2021-08-06","current":-10.49665,"twenty":-5.814251,"median":-5.285682,"eighty":-4.140451,"marketCap":250796468},{"date":"2021-08-13","current":-11.505944,"twenty":-10.49665,"median":-5.285682,"eighty":-4.228546,"marketCap":274911513},{"date":"2021-08-20","current":-12.515237,"twenty":-10.49665,"median":-5.373777,"eighty":-4.49283,"marketCap":299026558},{"date":"2021-08-27","current":-12.313378,"twenty":-10.49665,"median":-5.373777,"eighty":-4.580925,"marketCap":294203549},{"date":"2021-09-03","current":-13.120813,"twenty":-10.698509,"median":-5.373777,"eighty":-4.669019,"marketCap":313495585},{"date":"2021-09-10","current":-10.294792,"twenty":-10.900368,"median":-5.417825,"eighty":-4.933304,"marketCap":245973459},{"date":"2021-09-17","current":-9.689216,"twenty":-10.900368,"median":-5.461872,"eighty":-5.021398,"marketCap":231504432},{"date":"2021-09-24","current":-9.689216,"twenty":-10.900368,"median":-5.461872,"eighty":-5.021398,"marketCap":231504432},{"date":"2021-09-30","current":-10.294792,"twenty":-10.779253,"median":-5.461872,"eighty":-5.021398,"marketCap":245973459},{"date":"2021-10-08","current":-10.294792,"twenty":-10.698509,"median":-5.461872,"eighty":-5.021398,"marketCap":245973459},{"date":"2021-10-15","current":-9.891074,"twenty":-10.698509,"median":-5.461872,"eighty":-5.021398,"marketCap":236327441},{"date":"2021-10-22","current":-10.092933,"twenty":-10.698509,"median":-5.461872,"eighty":-5.021398,"marketCap":241150450},{"date":"2021-10-29","current":-9.689216,"twenty":-10.698509,"median":-5.505919,"eighty":-5.056636,"marketCap":231504432},{"date":"2021-11-05","current":-9.689216,"twenty":-10.617765,"median":-5.549967,"eighty":-5.109493,"marketCap":231504432},{"date":"2021-11-12","current":-9.487357,"twenty":-10.49665,"median":-5.549967,"eighty":-5.109493,"marketCap":226681423},{"date":"2021-11-19","current":-10.294792,"twenty":-10.49665,"median":-5.638061,"eighty":-5.109493,"marketCap":245973459},{"date":"2021-11-26","current":-8.277669,"twenty":-10.49665,"median":-5.726156,"eighty":-5.109493,"marketCap":236327441},{"date":"2021-12-03","current":-7.770873,"twenty":-10.49665,"median":-5.726156,"eighty":-5.109493,"marketCap":221858414},{"date":"2021-12-10","current":-8.446601,"twenty":-10.49665,"median":-5.770203,"eighty":-5.109493,"marketCap":241150450},{"date":"2021-12-17","current":-7.939805,"twenty":-10.49665,"median":-5.902345,"eighty":-5.109493,"marketCap":226681423},{"date":"2021-12-24","current":-7.601941,"twenty":-10.49665,"median":-7.179611,"eighty":-5.109493,"marketCap":217035405},{"date":"2021-12-31","current":-7.264077,"twenty":-10.49665,"median":-7.264077,"eighty":-5.109493,"marketCap":207389387},{"date":"2022-01-07","current":-7.264077,"twenty":-7.264077,"median":-7.264077,"eighty":-7.264077,"marketCap":207389387},{"date":"2022-01-14","current":-8.446601,"twenty":-7.737087,"median":-7.264077,"eighty":-7.264077,"marketCap":241150450},{"date":"2022-01-21","current":-7.433009,"twenty":-7.770873,"median":-7.433009,"eighty":-7.264077,"marketCap":212212396},{"date":"2022-01-28","current":-8.277669,"twenty":-8.277669,"median":-7.517475,"eighty":-7.264077,"marketCap":236327441},{"date":"2022-02-04","current":-7.264077,"twenty":-8.277669,"median":-7.433009,"eighty":-7.264077,"marketCap":207389387},{"date":"2022-02-11","current":-7.770873,"twenty":-7.939805,"median":-7.433009,"eighty":-7.264077,"marketCap":221858414},{"date":"2022-02-18","current":-7.770873,"twenty":-7.770873,"median":-7.517475,"eighty":-7.264077,"marketCap":221858414},{"date":"2022-02-25","current":-8.108737,"twenty":-7.770873,"median":-7.601941,"eighty":-7.264077,"marketCap":231504432},{"date":"2022-03-04","current":-7.095145,"twenty":-7.770873,"median":-7.601941,"eighty":-7.264077,"marketCap":202566378},{"date":"2022-03-11","current":-6.419417,"twenty":-7.770873,"median":-7.433009,"eighty":-7.264077,"marketCap":183274342},{"date":"2022-03-18","current":-6.081553,"twenty":-7.770873,"median":-7.433009,"eighty":-7.095145,"marketCap":173628324},{"date":"2022-03-25","current":-6.081553,"twenty":-7.770873,"median":-7.264077,"eighty":-6.419417,"marketCap":173628324},{"date":"2022-04-01","current":-6.081553,"twenty":-7.770873,"median":-7.264077,"eighty":-6.081553,"marketCap":173628324},{"date":"2022-04-08","current":-6.081553,"twenty":-7.770873,"median":-7.264077,"eighty":-6.081553,"marketCap":173628324},{"date":"2022-04-14","current":-5.574756,"twenty":-7.770873,"median":-7.264077,"eighty":-6.081553,"marketCap":159159297},{"date":"2022-04-22","current":-6.250485,"twenty":-7.770873,"median":-7.264077,"eighty":-6.081553,"marketCap":178451333},{"date":"2022-04-29","current":-5.574756,"twenty":-7.770873,"median":-7.095145,"eighty":-6.081553,"marketCap":159159297},{"date":"2022-05-06","current":-5.405824,"twenty":-7.737087,"median":-7.095145,"eighty":-5.946407,"marketCap":154336288},{"date":"2022-05-13","current":-5.06796,"twenty":-7.601941,"median":-6.926213,"eighty":-5.91262,"marketCap":144690270},{"date":"2022-05-20","current":-6.081553,"twenty":-7.601941,"median":-6.588349,"eighty":-5.91262,"marketCap":173628324},{"date":"2022-05-27","current":-5.06796,"twenty":-7.601941,"median":-6.419417,"eighty":-5.91262,"marketCap":144690270},{"date":"2022-06-02","current":-5.91262,"twenty":-7.601941,"median":-6.250485,"eighty":-5.574756,"marketCap":168805315},{"date":"2022-06-10","current":-6.250485,"twenty":-7.601941,"median":-6.250485,"eighty":-5.574756,"marketCap":178451333},{"date":"2022-06-17","current":-5.91262,"twenty":-7.601941,"median":-6.081553,"eighty":-5.574756,"marketCap":168805315},{"date":"2022-06-24","current":-7.095145,"twenty":-7.466795,"median":-6.166019,"eighty":-5.574756,"marketCap":202566378},{"date":"2022-06-30","current":-7.69471,"twenty":-7.500582,"median":-6.250485,"eighty":-5.574756,"marketCap":212212396},{"date":"2022-07-08","current":-6.820311,"twenty":-7.433009,"median":-6.419417,"eighty":-5.777474,"marketCap":188097351},{"date":"2022-07-15","current":-6.470551,"twenty":-7.433009,"median":-6.419417,"eighty":-5.91262,"marketCap":178451333},{"date":"2022-07-22","current":-6.645431,"twenty":-7.433009,"median":-6.419417,"eighty":-5.91262,"marketCap":183274342},{"date":"2022-07-29","current":-6.645431,"twenty":-7.433009,"median":-6.444984,"eighty":-5.91262,"marketCap":183274342},{"date":"2022-08-05","current":-7.69471,"twenty":-7.433009,"median":-6.470551,"eighty":-5.91262,"marketCap":212212396},{"date":"2022-08-12","current":-7.51983,"twenty":-7.433009,"median":-6.557991,"eighty":-5.91262,"marketCap":207389387},{"date":"2022-08-19","current":-6.995191,"twenty":-7.433009,"median":-6.645431,"eighty":-5.91262,"marketCap":192920360},{"date":"2022-08-26","current":-6.645431,"twenty":-7.433009,"median":-6.645431,"eighty":-5.91262,"marketCap":183274342},{"date":"2022-09-02","current":-5.945912,"twenty":-7.433009,"median":-6.645431,"eighty":-5.91262,"marketCap":163982306},{"date":"2022-09-09","current":-6.295671,"twenty":-7.433009,"median":-6.645431,"eighty":-5.91262,"marketCap":173628324},{"date":"2022-09-16","current":-6.295671,"twenty":-7.397785,"median":-6.557991,"eighty":-5.91262,"marketCap":173628324},{"date":"2022-09-23","current":-7.69471,"twenty":-7.397785,"median":-6.470551,"eighty":-5.91262,"marketCap":212212396},{"date":"2022-09-30","current":-5.945912,"twenty":-7.34495,"median":-6.470551,"eighty":-5.91262,"marketCap":163982306},{"date":"2022-10-07","current":-5.596152,"twenty":-7.34495,"median":-6.470551,"eighty":-5.91262,"marketCap":154336288},{"date":"2022-10-14","current":-5.421273,"twenty":-7.328775,"median":-6.470551,"eighty":-5.91262,"marketCap":149513279},{"date":"2022-10-21","current":-5.596152,"twenty":-7.264077,"median":-6.470551,"eighty":-5.91262,"marketCap":154336288},{"date":"2022-10-28","current":-5.071513,"twenty":-7.264077,"median":-6.470551,"eighty":-5.79935,"marketCap":139867261},{"date":"2022-11-04","current":-5.071513,"twenty":-7.264077,"median":-6.419417,"eighty":-5.596152,"marketCap":139867261},{"date":"2022-11-11","current":-4.896633,"twenty":-7.264077,"median":-6.419417,"eighty":-5.579035,"marketCap":135044252},{"date":"2022-11-18","current":-4.896633,"twenty":-7.264077,"median":-6.295671,"eighty":-5.574756,"marketCap":135044252},{"date":"2022-11-25","current":-5.771032,"twenty":-7.264077,"median":-6.295671,"eighty":-5.574756,"marketCap":159159297},{"date":"2022-12-02","current":-5.428556,"twenty":-7.264077,"median":-6.273078,"eighty":-5.574756,"marketCap":149513279},{"date":"2022-12-09","current":-5.778785,"twenty":-7.264077,"median":-6.250485,"eighty":-5.574756,"marketCap":159159297},{"date":"2022-12-16","current":-5.9539,"twenty":-7.264077,"median":-6.120792,"eighty":-5.574756,"marketCap":163982306},{"date":"2022-12-23","current":-5.428556,"twenty":-7.264077,"median":-6.120792,"eighty":-5.574756,"marketCap":149513279},{"date":"2022-12-30","current":-5.253441,"twenty":-7.264077,"median":-6.101173,"eighty":-5.428556,"marketCap":144690270},{"date":"2023-01-06","current":-5.428556,"twenty":-7.207673,"median":-6.081553,"eighty":-5.428556,"marketCap":149513279},{"date":"2023-01-13","current":-8.055276,"twenty":-7.264077,"median":-6.081553,"eighty":-5.428556,"marketCap":221858414},{"date":"2023-01-20","current":-7.529932,"twenty":-7.264077,"median":-6.120792,"eighty":-5.428556,"marketCap":207389387},{"date":"2023-01-27","current":-7.705047,"twenty":-7.264077,"median":-6.120792,"eighty":-5.428556,"marketCap":212212396},{"date":"2023-02-03","current":-7.880161,"twenty":-7.34495,"median":-6.250485,"eighty":-5.428556,"marketCap":217035405},{"date":"2023-02-10","current":-9.281079,"twenty":-7.354817,"median":-6.250485,"eighty":-5.428556,"marketCap":255619477},{"date":"2023-02-17","current":-9.281079,"twenty":-7.433009,"median":-6.295671,"eighty":-5.428556,"marketCap":255619477},{"date":"2023-02-24","current":-9.105964,"twenty":-7.529932,"median":-6.295671,"eighty":-5.574756,"marketCap":250796468},{"date":"2023-03-03","current":-8.93085,"twenty":-7.601941,"median":-6.419417,"eighty":-5.574756,"marketCap":245973459},{"date":"2023-03-10","current":-8.230391,"twenty":-8.965872,"median":-8.755735,"eighty":-8.440529,"marketCap":226681423},{"date":"2023-03-17","current":-7.880161,"twenty":-7.383973,"median":-5.771032,"eighty":-4.127918,"marketCap":217035405},{"date":"2023-03-24","current":-7.880161,"twenty":-7.383973,"median":-5.771032,"eighty":-4.127918,"marketCap":217035405},{"date":"2023-03-31","current":-8.230391,"twenty":-7.391262,"median":-5.771032,"eighty":-4.127918,"marketCap":226681423},{"date":"2023-04-06","current":-8.58062,"twenty":-7.39274,"median":-5.774615,"eighty":-4.127918,"marketCap":236327441},{"date":"2023-04-14","current":-8.055276,"twenty":-7.425398,"median":-5.771032,"eighty":-4.127918,"marketCap":221858414},{"date":"2023-04-21","current":-8.58062,"twenty":-7.433009,"median":-5.771032,"eighty":-4.127918,"marketCap":236327441},{"date":"2023-04-28","current":-8.230391,"twenty":-7.481121,"median":-5.771032,"eighty":-4.127918,"marketCap":226681423},{"date":"2023-05-05","current":-8.755735,"twenty":-7.488563,"median":-5.771032,"eighty":-4.127918,"marketCap":241150450},{"date":"2023-05-12","current":-8.405505,"twenty":-7.587539,"median":-5.771032,"eighty":-4.127918,"marketCap":231504432},{"date":"2023-05-19","current":-8.405505,"twenty":-7.601941,"median":-5.771032,"eighty":-4.127918,"marketCap":231504432},{"date":"2023-05-25","current":-7.880161,"twenty":-7.687137,"median":-5.771032,"eighty":-4.127918,"marketCap":217035405},{"date":"2023-06-02","current":-7.529932,"twenty":-7.69471,"median":-5.771032,"eighty":-4.127918,"marketCap":207389387},{"date":"2023-06-09","current":-7.705047,"twenty":-7.69471,"median":-5.771032,"eighty":-4.127918,"marketCap":212212396},{"date":"2023-06-16","current":-8.58062,"twenty":-7.705047,"median":-5.771032,"eighty":-4.127918,"marketCap":236327441},{"date":"2023-06-23","current":-7.705047,"twenty":-7.705047,"median":-5.771032,"eighty":-4.127918,"marketCap":212212396},{"date":"2023-06-30","current":-5.574332,"twenty":-7.705047,"median":-5.748594,"eighty":-4.127918,"marketCap":221858414},{"date":"2023-07-07","current":-5.574332,"twenty":-7.705047,"median":-5.726156,"eighty":-4.127918,"marketCap":221858414},{"date":"2023-07-14","current":-4.726064,"twenty":-7.705047,"median":-5.71863,"eighty":-4.127918,"marketCap":188097351},{"date":"2023-07-21","current":-4.24134,"twenty":-7.705047,"median":-5.710029,"eighty":-4.127918,"marketCap":168805315},{"date":"2023-07-28","current":-4.847245,"twenty":-7.705047,"median":-5.659061,"eighty":-4.127918,"marketCap":192920360},{"date":"2023-08-04","current":-4.847245,"twenty":-7.705047,"median":-5.616422,"eighty":-4.127918,"marketCap":192920360},{"date":"2023-08-11","current":-4.968426,"twenty":-7.705047,"median":-5.60367,"eighty":-4.127918,"marketCap":197743369},{"date":"2023-08-18","current":-4.483702,"twenty":-7.705047,"median":-5.600737,"eighty":-4.127918,"marketCap":178451333},{"date":"2023-08-25","current":-4.120158,"twenty":-7.705047,"median":-5.599492,"eighty":-4.120158,"marketCap":163982306},{"date":"2023-09-01","current":-4.604883,"twenty":-7.705047,"median":-5.596152,"eighty":-4.120158,"marketCap":183274342},{"date":"2023-09-08","current":-4.483702,"twenty":-7.705047,"median":-5.596152,"eighty":-4.120158,"marketCap":178451333},{"date":"2023-09-15","current":-4.604883,"twenty":-7.705047,"median":-5.574756,"eighty":-4.120158,"marketCap":183274342},{"date":"2023-09-22","current":-4.24134,"twenty":-7.705047,"median":-5.574756,"eighty":-4.120158,"marketCap":168805315},{"date":"2023-09-29","current":-4.968426,"twenty":-7.705047,"median":-5.574544,"eighty":-4.120158,"marketCap":197743369},{"date":"2023-10-06","current":-4.483702,"twenty":-7.705047,"median":-5.574332,"eighty":-4.120158,"marketCap":178451333},{"date":"2023-10-13","current":-4.24134,"twenty":-7.705047,"median":-5.549967,"eighty":-4.120158,"marketCap":168805315},{"date":"2023-10-20","current":-4.120158,"twenty":-7.705047,"median":-5.549967,"eighty":-4.120158,"marketCap":163982306},{"date":"2023-10-27","current":-4.362521,"twenty":-7.705047,"median":-5.549967,"eighty":-4.120158,"marketCap":173628324},{"date":"2023-11-03","current":-4.847245,"twenty":-7.705047,"median":-5.549967,"eighty":-4.120158,"marketCap":192920360},{"date":"2023-11-10","current":-4.362521,"twenty":-7.705047,"median":-5.502193,"eighty":-4.120158,"marketCap":173628324},{"date":"2023-11-17","current":-4.362521,"twenty":-7.705047,"median":-5.461872,"eighty":-4.120158,"marketCap":173628324},{"date":"2023-11-24","current":-4.726064,"twenty":-7.705047,"median":-5.461872,"eighty":-4.120158,"marketCap":188097351},{"date":"2023-12-01","current":-3.862871,"twenty":-7.705047,"median":-5.461872,"eighty":-4.052357,"marketCap":173628324},{"date":"2023-12-08","current":-3.755569,"twenty":-7.705047,"median":-5.461872,"eighty":-4.052357,"marketCap":168805315},{"date":"2023-12-15","current":-3.755569,"twenty":-7.705047,"median":-5.461872,"eighty":-4.043675,"marketCap":168805315},{"date":"2023-12-22","current":-3.862871,"twenty":-7.705047,"median":-5.461872,"eighty":-3.998977,"marketCap":173628324},{"date":"2023-12-29","current":-3.648267,"twenty":-7.705047,"median":-5.461872,"eighty":-3.964262,"marketCap":163982306},{"date":"2024-01-05","current":-3.540965,"twenty":-7.705047,"median":-5.461872,"eighty":-3.964262,"marketCap":159159297},{"date":"2024-01-12","current":-3.433663,"twenty":-7.705047,"median":-5.461872,"eighty":-3.964262,"marketCap":154336288},{"date":"2024-01-19","current":-3.326361,"twenty":-7.705047,"median":-5.461872,"eighty":-3.964262,"marketCap":149513279},{"date":"2024-01-26","current":-3.433663,"twenty":-7.705047,"median":-5.461872,"eighty":-3.959432,"marketCap":154336288},{"date":"2024-02-02","current":-3.004455,"twenty":-7.705047,"median":-5.461872,"eighty":-3.876167,"marketCap":135044252},{"date":"2024-02-09","current":-3.540965,"twenty":-7.705047,"median":-5.461872,"eighty":-3.876167,"marketCap":159159297},{"date":"2024-02-16","current":-3.111757,"twenty":-7.705047,"median":-5.461872,"eighty":-3.876167,"marketCap":139867261},{"date":"2024-02-23","current":-3.326361,"twenty":-7.705047,"median":-5.429208,"eighty":-3.876167,"marketCap":149513279},{"date":"2024-03-01","current":-3.433663,"twenty":-7.705047,"median":-5.428556,"eighty":-3.862871,"marketCap":154336288},{"date":"2024-03-08","current":-3.219059,"twenty":-7.705047,"median":-5.428556,"eighty":-3.790945,"marketCap":144690270},{"date":"2024-03-15","current":-3.004455,"twenty":-7.705047,"median":-5.42199,"eighty":-3.790945,"marketCap":135044252},{"date":"2024-03-22","current":-3.219059,"twenty":-7.705047,"median":-5.421273,"eighty":-3.788072,"marketCap":144690270},{"date":"2024-03-28","current":-3.004455,"twenty":-7.705047,"median":-5.413549,"eighty":-3.755569,"marketCap":135044252},{"date":"2024-04-05","current":-3.111757,"twenty":-7.705047,"median":-5.373777,"eighty":-3.755569,"marketCap":139867261},{"date":"2024-04-12","current":-2.897153,"twenty":-7.705047,"median":-5.373777,"eighty":-3.706702,"marketCap":130221243},{"date":"2024-04-19","current":-2.897153,"twenty":-7.705047,"median":-5.362408,"eighty":-3.706702,"marketCap":130221243},{"date":"2024-04-26","current":-3.111757,"twenty":-7.705047,"median":-5.362408,"eighty":-3.648267,"marketCap":139867261},{"date":"2024-05-03","current":-2.897153,"twenty":-7.705047,"median":-5.305074,"eighty":-3.622459,"marketCap":130221243},{"date":"2024-05-10","current":-3.111757,"twenty":-7.705047,"median":-5.285682,"eighty":-3.622459,"marketCap":139867261},{"date":"2024-05-17","current":-3.111757,"twenty":-7.705047,"median":-5.285682,"eighty":-3.605337,"marketCap":139867261},{"date":"2024-05-24","current":-3.326361,"twenty":-7.705047,"median":-5.285682,"eighty":-3.540965,"marketCap":149513279},{"date":"2024-05-31","current":-3.004455,"twenty":-7.705047,"median":-5.285682,"eighty":-3.538216,"marketCap":135044252},{"date":"2024-06-07","current":-3.219059,"twenty":-7.705047,"median":-5.285682,"eighty":-3.538216,"marketCap":144690270},{"date":"2024-06-14","current":-3.111757,"twenty":-7.705047,"median":-5.285682,"eighty":-3.453972,"marketCap":139867261},{"date":"2024-06-21","current":-2.467945,"twenty":-7.705047,"median":-5.285682,"eighty":-3.453972,"marketCap":110929207},{"date":"2024-06-28","current":-1.788176,"twenty":-7.705047,"median":-5.253441,"eighty":-3.433663,"marketCap":115752216},{"date":"2024-07-05","current":-1.564654,"twenty":-7.705047,"median":-5.253441,"eighty":-3.433663,"marketCap":101283189},{"date":"2024-07-12","current":-1.788176,"twenty":-7.69471,"median":-5.22384,"eighty":-3.369729,"marketCap":115752216},{"date":"2024-07-19","current":-1.713669,"twenty":-7.675777,"median":-5.197588,"eighty":-3.369729,"marketCap":110929207},{"date":"2024-07-26","current":-1.788176,"twenty":-7.601941,"median":-5.148387,"eighty":-3.326361,"marketCap":115752216},{"date":"2024-08-02","current":-1.788176,"twenty":-7.601941,"median":-5.109493,"eighty":-3.326361,"marketCap":115752216},{"date":"2024-08-09","current":-1.564654,"twenty":-7.601941,"median":-5.109493,"eighty":-3.326361,"marketCap":101283189},{"date":"2024-08-16","current":-1.490147,"twenty":-7.601941,"median":-5.109493,"eighty":-3.285486,"marketCap":96460180},{"date":"2024-08-23","current":-1.341132,"twenty":-7.601941,"median":-5.071513,"eighty":-3.285486,"marketCap":86814162},{"date":"2024-08-30","current":-1.341132,"twenty":-7.601941,"median":-5.071513,"eighty":-3.285486,"marketCap":86814162},{"date":"2024-09-06","current":-1.341132,"twenty":-7.601941,"median":-5.06796,"eighty":-3.219059,"marketCap":86814162},{"date":"2024-09-13","current":-1.043103,"twenty":-7.601941,"median":-5.06137,"eighty":-3.219059,"marketCap":67522126},{"date":"2024-09-20","current":-1.043103,"twenty":-7.601941,"median":-5.021398,"eighty":-3.219059,"marketCap":67522126},{"date":"2024-09-27","current":-1.11761,"twenty":-7.601941,"median":-4.968426,"eighty":-3.219059,"marketCap":72345135},{"date":"2024-10-04","current":-1.862683,"twenty":-7.601941,"median":-4.968426,"eighty":-3.219059,"marketCap":120575225},{"date":"2024-10-10","current":-1.564654,"twenty":-7.601941,"median":-4.914968,"eighty":-3.219059,"marketCap":101283189},{"date":"2024-10-18","current":-1.639161,"twenty":-7.601941,"median":-4.896633,"eighty":-3.219059,"marketCap":106106198},{"date":"2024-10-25","current":-1.564654,"twenty":-7.601941,"median":-4.847245,"eighty":-3.201243,"marketCap":101283189},{"date":"2024-11-01","current":-1.341132,"twenty":-7.601941,"median":-4.847245,"eighty":-3.17021,"marketCap":86814162},{"date":"2024-11-08","current":-1.490147,"twenty":-7.601941,"median":-4.801864,"eighty":-3.111757,"marketCap":96460180},{"date":"2024-11-15","current":-1.415639,"twenty":-7.601941,"median":-4.773959,"eighty":-3.111757,"marketCap":91637171},{"date":"2024-11-22","current":-1.341132,"twenty":-7.601941,"median":-4.726064,"eighty":-3.111757,"marketCap":86814162},{"date":"2024-11-29","current":-1.490147,"twenty":-7.601941,"median":-4.726064,"eighty":-3.111757,"marketCap":96460180},{"date":"2024-12-06","current":-1.492106,"twenty":-7.601941,"median":-4.726064,"eighty":-3.111757,"marketCap":96460180},{"date":"2024-12-13","current":-1.492106,"twenty":-7.601941,"median":-4.726064,"eighty":-3.111757,"marketCap":96460180},{"date":"2024-12-20","current":-1.26829,"twenty":-7.601941,"median":-4.726064,"eighty":-3.043262,"marketCap":81991153},{"date":"2024-12-27","current":-1.26829,"twenty":-7.601941,"median":-4.726064,"eighty":-3.027096,"marketCap":81991153},{"date":"2025-01-03","current":-1.342895,"twenty":-7.601941,"median":-4.726064,"eighty":-3.004455,"marketCap":86814162},{"date":"2025-01-10","current":-1.342895,"twenty":-7.601941,"median":-4.726064,"eighty":-3.004455,"marketCap":86814162},{"date":"2025-01-17","current":-1.193685,"twenty":-7.601941,"median":-4.726064,"eighty":-2.983727,"marketCap":77168144},{"date":"2025-01-24","current":-0.969869,"twenty":-7.601941,"median":-4.726064,"eighty":-2.921566,"marketCap":62699117},{"date":"2025-01-28","current":-1.044474,"twenty":-7.601941,"median":-4.726064,"eighty":-2.921566,"marketCap":67522126},{"date":"2025-02-07","current":-1.044474,"twenty":-7.601941,"median":-4.726064,"eighty":-2.897153,"marketCap":67522126},{"date":"2025-02-14","current":-0.969869,"twenty":-7.601941,"median":-4.726064,"eighty":-2.882054,"marketCap":62699117},{"date":"2025-02-21","current":-1.044474,"twenty":-7.601941,"median":-4.726064,"eighty":-2.859406,"marketCap":67522126},{"date":"2025-02-28","current":-1.044474,"twenty":-7.601941,"median":-4.726064,"eighty":-2.797245,"marketCap":67522126},{"date":"2025-03-07","current":-1.044474,"twenty":-7.601941,"median":-4.726064,"eighty":-2.797245,"marketCap":67522126},{"date":"2025-03-14","current":-1.044474,"twenty":-7.601941,"median":-4.726064,"eighty":-2.797245,"marketCap":67522126},{"date":"2025-03-21","current":-1.044474,"twenty":-7.601941,"median":-4.726064,"eighty":-2.735084,"marketCap":67522126},{"date":"2025-03-28","current":-1.11908,"twenty":-7.601941,"median":-4.726064,"eighty":-2.735084,"marketCap":72345135},{"date":"2025-04-03","current":-1.11908,"twenty":-7.601941,"median":-4.726064,"eighty":-2.735084,"marketCap":72345135},{"date":"2025-04-11","current":-1.044474,"twenty":-7.601941,"median":-4.726064,"eighty":-2.682549,"marketCap":67522126},{"date":"2025-04-17","current":-1.11908,"twenty":-7.601941,"median":-4.726064,"eighty":-2.672923,"marketCap":72345135},{"date":"2025-04-25","current":-1.044474,"twenty":-7.601941,"median":-4.726064,"eighty":-2.672923,"marketCap":67522126},{"date":"2025-05-02","current":-1.11908,"twenty":-7.601941,"median":-4.726064,"eighty":-2.672923,"marketCap":72345135},{"date":"2025-05-09","current":-1.11908,"twenty":-7.601941,"median":-4.726064,"eighty":-2.672923,"marketCap":72345135}],"updateTime":1746912789689}}}