港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

帝王國際投資

0.029

-0.002-6.45%

成交量：43.20萬

成交額：1.27萬

市值：5,366.23萬

市盈率：3.01

高：0.032

開：0.029

低：0.028

收：0.031

資料載入中...

總覽公司新聞公告

帝王國際投資盤中異動臨近收盤急速拉昇6.90%報0.031港元

帝王國際投資盤中異動股價大漲7.41%

帝王國際投資附屬與明遠訂立戰略合作框架協議

帝王國際投資(00928)附屬與明遠訂立戰略合作框架協議

智通财经网

帝王國際投資盤中異動早盤股價大跌6.45%

帝王國際投資(00928.HK)：前首席執行官及非執董未經批准簽署多份協議

阿斯达克财经

帝王國際投資(00928)：將考慮對晏明採取法律行動保留對相關人士追究民事賠償或刑事責任權利

帝王國際投資盤中異動早盤股價大漲6.25%報0.034港元

帝王國際投資股價重挫11.76% 市值跌652.8萬港元

帝王國際投資(00928)：楊希琳辭任獨立非執行董事

帝王國際投資盤中異動早盤股價大跌6.06%報0.031港元

帝王國際投資盤中異動早盤快速下跌9.09%報0.030港元

帝王國際投資：呈請人撤回呈請

帝王國際投資(00928)：呈請人撤回呈請

帝王國際投資：針對公司清盤呈請被撤回

格隆汇资讯

帝王國際投資4月2日收盤上漲7.41%，成交6.32萬港元

帝王國際投資(00928)股價顯著上升11.111%，現價港幣$0.03

阿斯达克财经

帝王國際投資盤中異動臨近午盤急速拉昇6.45%

帝王國際投資盤中異動股價大漲12.50%

帝王國際投資(00928)上漲92.86%，報0.054元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00928/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00928","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00928\",,,,,undefined,":{"symbol":"00928","market":"HK","secType":"STK","nameCN":"帝王國際投資","latestPrice":0.029,"timestamp":1746518913012,"preClose":0.031,"halted":0,"volume":432000,"delay":0,"floatShares":1850425060,"shares":1850425060,"eps":0.009637,"marketStatus":"已收盤","change":-0.002,"latestTime":"05-06 16:08:33","open":0.029,"high":0.032,"low":0.028,"amount":12680,"amplitude":0.129032,"askPrice":0.032,"askSize":720000,"bidPrice":0.028,"bidSize":620000,"shortable":0,"etf":0,"ttmEps":0.006983,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":5,"adr":0,"listingDate":1020009600000,"exchange":"SEHK","adjPreClose":0.031,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":0.375,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00928\",,,,,undefined,":{"symbol":"00928","floatShares":1850425060,"roa":"2.66%","roe":"5.03%","lyrEps":0.009637,"volumeRatio":0.375,"shares":1850425060,"dividePrice":0,"high":0.032,"amplitude":0.129032,"preClose":0.031,"low":0.028,"week52Low":0.024,"pbRate":"0.20","psRate":"0.29","week52High":0.12,"institutionHeld":0,"latestPrice":0.029,"committee":-0.074627,"eps":0.009637,"divideRate":0,"volume":432000,"delay":0,"ttmEps":0.006983,"open":0.029,"prevYearClose":0.045,"prevWeekClose":0.031,"prevMonthClose":0.031,"prevQuarterClose":0.029,"fiveDayClose":0.031,"twentyDayClose":0.027,"sixtyDayClose":0.038},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00928\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531706282","title":"帝王國際投資盤中異動 臨近收盤急速拉昇6.90%報0.031港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706282?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:42","pubTimestamp":1745998928,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时42分，帝王国际投资股票出现异动，股价快速拉升6.90%。截至发稿，该股报0.031港元/股，成交量48万股，换手率0.03%，振幅3.45%。帝王国际投资股票所在的生物技术行业中，整体涨幅为1.50%。其相关个股中，康希诺生物、乐普生物-B、帝王国际投资涨幅较大，振幅较大的相关个股有康希诺生物、乐普生物-B、绿竹生物-B，振幅分别为13.32%、12.39%、10.00%。明远亦将制定及提交年度推广计划，而该计划将于获集团书面批准后执行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430154209aa2c7f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430154209aa2c7f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","BK1147","00928","02915"],"gpt_icon":0},{"id":"2531226266","title":"帝王國際投資盤中異動 股價大漲7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226266?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 14:14","pubTimestamp":1745907248,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时14分，帝王国际投资股票出现波动，股价大幅拉升7.41%。资金方面，该股资金流入1.912万港元，流出2800港元。帝王国际投资股票所在的生物技术行业中，整体涨幅为2.51%。消息层面，截至14时14分，《帝王国际投资附属与明远订立战略合作框架协议》资讯为影响帝王国际投资的重要信息。明远亦将制定及提交年度推广计划，而该计划将于获集团书面批准后执行。因此，董事会认为订立框架协议符合公司及其股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042914140894e7083d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042914140894e7083d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02915","BK1219","BK1147","00928"],"gpt_icon":0},{"id":"2531237074","title":"帝王國際投資附屬與明遠訂立戰略合作框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2531237074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531237074?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 00:35","pubTimestamp":1745858100,"startTime":"0","endTime":"0","summary":"帝王国际投资发布公告，于2024年4月27日，公司直接全资附属公司嘉...帝王国际投资发布公告，于2024年4月27日，公司直接全资附属公司嘉晖控股有限公司与明远商学有限公司(明远)订立战略合作框架协议，以于中国内地建立集团主要业务的市场营销及营运。明远亦将制定及提交年度推广计划，而该计划将于获集团书面批准后执行。框架协议的期限为自框架协议生效之日起3年。因此，董事会认为订立框架协议符合公司及其股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290038559748bfc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290038559748bfc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00928","BK1219","02915","BK1147"],"gpt_icon":0},{"id":"2530302238","title":"帝王國際投資(00928)附屬與明遠訂立戰略合作框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2530302238","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530302238?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 22:31","pubTimestamp":1745850660,"startTime":"0","endTime":"0","summary":"帝王国际投资发布公告，于2024年4月27日，公司直接全资附属公司嘉晖控股有限公司与明远商学有限公司(明远)订立战略合作框架协议，以于中国内地建立集团主要业务的市场营销及营运。明远亦将制定及提交年度推广计划，而该计划将于获集团书面批准后执行。框架协议的期限为自框架协议生效之日起3年。因此，董事会认为订立框架协议符合公司及其股东的整体利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-28/doc-ineutuqn4974583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1219","00928","02915","BK1147"],"gpt_icon":0},{"id":"2530490102","title":"帝王國際投資盤中異動 早盤股價大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530490102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530490102?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:32","pubTimestamp":1745807531,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时32分，帝王国际投资股票出现异动，股价大幅下跌6.45%。截至发稿，该股报0.029港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出580港元。帝王国际投资股票所在的生物技术行业中，整体跌幅为1.04%。其相关个股中，荣昌生物、和铂医药-B、来凯医药-B涨幅较大，振幅较大的相关个股有中国抗体-B、荣昌生物、云康集团，振幅分别为13.74%、12.77%、12.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281032119747e13e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281032119747e13e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00928","BK1147","BK1219","02915"],"gpt_icon":0},{"id":"2530191985","title":"帝王國際投資(00928.HK)：前首席執行官及非執董未經批准簽署多份協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2530191985","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530191985?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 07:57","pubTimestamp":1745539020,"startTime":"0","endTime":"0","summary":"公告指，董事会已实施各项补救措施以核实、解决并追讨呈请的损失，包括寻求法律意见并考虑对晏明及刘明卿采取法律行动，以追讨该公司因呈请及与成立中国帝王及其附属公司有关的事件所蒙受的损失等。帝王国际投资指出，由于中国帝王的成立并未获得董事会批准，该公司将不承认与中国帝王签署的任何协议的有效性，并将寻求法律意见以否认该公司及其他附属公司应承担的任何义务。(港股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112143718167_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112143718167_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435856/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","00928","BK1219","02915"],"gpt_icon":0},{"id":"2530125990","title":"帝王國際投資(00928)：將考慮對晏明採取法律行動 保留對相關人士追究民事賠償或刑事責任權利","url":"https://stock-news.laohu8.com/highlight/detail?id=2530125990","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530125990?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 07:04","pubTimestamp":1745535850,"startTime":"0","endTime":"0","summary":"董事会认为，由于中国帝王的成立并未获得董事会批准，公司将不承认与中国帝王签署的任何协议的有效性，并将寻求法律意见以否认公司及其他附属公司应承担的任何义务。此外，董事会将考虑对晏明采取法律行动。如发现涉及违法行为或造成公司损失，董事会会保留对相关人士追究民事赔偿或刑事责任权利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","BK1147","02915","00928"],"gpt_icon":0},{"id":"2529665519","title":"帝王國際投資盤中異動 早盤股價大漲6.25%報0.034港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665519?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:32","pubTimestamp":1745371938,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时32分，帝王国际投资股票出现波动，股价大幅拉升6.25%。截至发稿，该股报0.034港元/股，成交量126万股，换手率0.07%，振幅9.38%。资金方面，该股资金流入1.292万港元，流出1.6万港元。帝王国际投资股票所在的生物技术行业中，整体涨幅为2.83%。其相关个股中，康方生物、宜明昂科-B、创胜集团-B涨幅较大，振幅较大的相关个股有宜明昂科-B、创胜集团-B、帝王国际投资，振幅分别为10.26%、9.84%、9.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093218974160d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093218974160d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00928","02915","BK1219","BK1147"],"gpt_icon":0},{"id":"2526794805","title":"帝王國際投資股價重挫11.76% 市值跌652.8萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526794805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526794805?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:08","pubTimestamp":1744337318,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时08分，帝王国际投资股票出现波动，股价快速跳水11.76%。截至发稿，该股报0.030港元/股，成交量118万股，换手率0.06%，振幅0.00%。资金方面，该股资金流入0港元，流出3.54万港元。帝王国际投资股票所在的生物技术行业中，整体涨幅为0.67%。其相关个股中，和铂医药-B、乐普生物-B、科济药业-B涨幅较大，振幅较大的相关个股有和铂医药-B、乐普生物-B、昭衍新药，振幅分别为14.68%、11.54%、11.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041110083894d25fc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041110083894d25fc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","00928","BK1147","02915"],"gpt_icon":0},{"id":"2526290591","title":"帝王國際投資(00928)：楊希琳辭任獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2526290591","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526290591?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:53","pubTimestamp":1744296791,"startTime":"0","endTime":"0","summary":"智通财经APP讯，帝王国际投资(00928)发布公告，杨希琳女士已不再担任独立非执行董事，并已不再担任审核委员会及薪酬委员会各自的主席及提名委员会成员，自2025年4月10日起生效。独立非执行董事刘忠先生获委任为薪酬委员会主席，自2025年4月10日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","02915","BK1219","00928"],"gpt_icon":0},{"id":"2526372001","title":"帝王國際投資盤中異動 早盤股價大跌6.06%報0.031港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526372001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526372001?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:26","pubTimestamp":1744255564,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘11时26分，帝王国际投资股票出现异动，股价大幅下跌6.06%。截至发稿，该股报0.031港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3100港元。帝王国际投资股票所在的生物技术行业中，整体涨幅为2.43%。其相关个股中，昭衍新药、药明合联、荣昌生物涨幅较大，振幅较大的相关个股有和誉-B、歌礼制药-B、维亚生物，振幅分别为14.97%、13.62%、12.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410112604aa2c68aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410112604aa2c68aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02915","BK1147","00928","BK1219"],"gpt_icon":0},{"id":"2525496037","title":"帝王國際投資盤中異動 早盤快速下跌9.09%報0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525496037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525496037?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:12","pubTimestamp":1743991955,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时12分，帝王国际投资股票出现异动，股价快速下挫9.09%。截至发稿，该股报0.030港元/股，成交量142万股，换手率0.08%，振幅12.12%。资金方面，该股资金流入4.71万港元，流出600港元。帝王国际投资股票所在的生物技术行业中，整体跌幅为13.54%。其相关个股中，帝王国际投资、百奥赛图-B、瑞科生物-B涨幅较大，振幅较大的相关个股有复宏汉霖、华领医药-B、百奥赛图-B，振幅分别为27.53%、18.14%、17.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101235973020e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101235973020e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00928","BK1219","02915"],"gpt_icon":0},{"id":"2524425946","title":"帝王國際投資：呈請人撤回呈請","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425946","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425946?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 07:58","pubTimestamp":1743638280,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　帝王国际投资（00928）发布公告，于本公布日期，就董事所深知、尽悉及确信，本公司欣然宣布，本公司将于2025年4月2日接获香港高等法院日期为2025年4月2日的法院便笺，根据呈请人的律师及本公司律师的联合申请，准许呈请人撤回呈请。本公司对日期为2024年4月9日的货物销售协议的有效性及呈请中所述的未付款项的准确性持有保留。本公司将在核数师的协助下对该次交易进行审计及尽职调查，并将于适当情况下透过进一步公布的方式向股东及潜在投资者通报任何最新进展。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-03/doc-inervuvz1807091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00928","BK1147","BK1219","02915"],"gpt_icon":0},{"id":"2524418572","title":"帝王國際投資(00928)：呈請人撤回呈請","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418572","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418572?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 23:14","pubTimestamp":1743606876,"startTime":"0","endTime":"0","summary":"智通财经APP讯，帝王国际投资(00928)发布公告，于本公布日期，就董事所深知、尽悉及确信，本公司欣然宣布，本公司将于2025年4月2日接获香港高等法院日期为2025年4月2日的法院便笺，根据呈请人的律师及本公司律师的联合申请，准许呈请人撤回呈请。本公司对日期为2024年4月9日的货物销售协议的有效性及呈请中所述的未付款项的准确性持有保留。本公司将在核数师的协助下对该次交易进行审计及尽职调查，并将于适当情况下透过进一步公布的方式向股东及潜在投资者通报任何最新进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00928","02915","BK1219","BK1147"],"gpt_icon":0},{"id":"2524490950","title":"帝王國際投資：針對公司清盤呈請被撤回","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490950","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490950?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 22:59","pubTimestamp":1743605947,"startTime":"0","endTime":"0","summary":"格隆汇4月2日丨帝王国际投资(00928.HK)公告，内容有关绵阳中商富乐酒业有限公司针对公司提出清盘呈请。公司将于2025年4月2日接获香港高等法院日期为2025年4月2日法院便笺，根据呈请人的律师及公司律师的联合申请，准许呈请人撤回呈请。公司对日期为2024年4月9日货物销售协议的有效性及呈请中所述的未付款项准确性持有保留。公司将在核数师协助下对该次交易进行审计及尽职调查，并将于适当情况下透过进一步公布方式向股东及潜在投资者通报任何最新进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402225914972c6b65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402225914972c6b65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00928","02915","BK1219"],"gpt_icon":0},{"id":"2524456997","title":"帝王國際投資4月2日收盤上漲7.41%，成交6.32萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524456997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524456997?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:17","pubTimestamp":1743581865,"startTime":"0","endTime":"0","summary":"4月2日，截至港股收盘，恒生指数下跌0.02%，报23202.53点。帝王国际投资收报0.029港元/股，上涨7.41%，成交量220万股，成交额6.32万港元，振幅11.11%。最近一个月来，帝王国际投资累计跌幅10%，今年来累计跌幅40%，跑输恒生指数15.69%的涨幅。财务数据显示，截至2024年9月30日，帝王国际投资实现营业总收入3353.4万元，同比减少55.43%；归母净利润-143.11万元，同比减少193.74%；毛利率2.71%，资产负债率21.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040216280994c9a748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040216280994c9a748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02915","BK1219","00928","BK1147"],"gpt_icon":0},{"id":"2524743865","title":"帝王國際投資(00928)股價顯著上升11.111%，現價港幣$0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2524743865","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524743865?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 14:33","pubTimestamp":1743575580,"startTime":"0","endTime":"0","summary":"[上升股]帝王国际投资(00928) 股价在下午02:33比前收市价显著上升11.111%，现股价为港币$0.03。至目前为止，今日最高价为$0.03，而最低价为$0.027。总成交量为212万股，总成交金额为港币$6.088万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504022203/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","02915","00928","BK1219"],"gpt_icon":0},{"id":"2519812193","title":"帝王國際投資盤中異動 臨近午盤急速拉昇6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519812193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519812193?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:50","pubTimestamp":1741924207,"startTime":"0","endTime":"0","summary":"2025年03月14日临近午盘11时50分，帝王国际投资股票出现波动，股价快速拉升6.45%。截至发稿，该股报0.033港元/股，成交量12万股，换手率0.01%，振幅6.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。帝王国际投资股票所在的生物技术行业中，整体涨幅为2.36%。其相关个股中，锦欣生殖、药明生物、药明合联涨幅较大，振幅较大的相关个股有思路迪医药股份、锦欣生殖、百奥赛图-B，振幅分别为29.86%、16.67%、14.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031411500798a71644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031411500798a71644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02915","00928","BK1147"],"gpt_icon":0},{"id":"2518085154","title":"帝王國際投資盤中異動 股價大漲12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518085154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518085154?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:35","pubTimestamp":1741743320,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时35分，帝王国际投资股票出现异动，股价急速拉升12.50%。截至发稿，该股报0.036港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出720港元。帝王国际投资股票所在的生物技术行业中，整体涨幅为0.25%。其相关个股中，帝王国际投资、百奥赛图-B、歌礼制药-B涨幅较大，振幅较大的相关个股有来凯医药-B、金斯瑞生物科技、和铂医药-B，振幅分别为7.86%、7.85%、7.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312093520ab5f7fed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312093520ab5f7fed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00928","BK1219","02915","BK1147"],"gpt_icon":0},{"id":"2518373264","title":"帝王國際投資(00928)上漲92.86%，報0.054元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518373264","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518373264?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:06","pubTimestamp":1741658799,"startTime":"0","endTime":"0","summary":"3月11日，帝王国际投资(00928)盘中上涨92.86%，截至10:06，报0.054元/股，成交102.42万元。帝王国际投资有限公司是一家集中于提供肿瘤精准医疗基因检测服务的公司, 主要产品涉及各类肿瘤的全病程管理，旨在为临床医生和病患提供辅助诊断和疗程规划解决方案。公司凭借在华南地区设立的广州莲和医疗中心实验室，以及符合国内外标准的质量管理系统，持续在国际质量评估中取得优异成绩，确保了检测服务的专业性和准确性。截至2024年中报，帝王国际投资营业总收入3353.4万元、净利润-143.11万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/11100648648643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1147","02915","00928","BK1219"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00928\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00928","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"00928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-28","symbol":"00928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00928\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00928\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00928\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00928","date":"2025-05-02","current":4.575146,"percent":0.853084,"low":-49.90933,"twenty":-16.02742,"median":-6.130868,"eighty":-2.611643,"high":12.868046,"avg":-8.654078,"sd":11.34137,"marketCap":57363176},"quantilePoints":[{"date":"2020-05-08","current":-2.516836,"twenty":-3.604759,"median":-3.003966,"eighty":-2.516836,"marketCap":165982835},{"date":"2020-05-15","current":-2.435648,"twenty":-3.523571,"median":-3.003966,"eighty":-2.516836,"marketCap":160628550},{"date":"2020-05-22","current":-2.35446,"twenty":-3.491095,"median":-2.922778,"eighty":-2.484361,"marketCap":155274265},{"date":"2020-05-29","current":-2.35446,"twenty":-3.491095,"median":-2.922778,"eighty":-2.435648,"marketCap":155274265},{"date":"2020-06-05","current":-2.35446,"twenty":-3.491095,"median":-2.841589,"eighty":-2.435648,"marketCap":155274265},{"date":"2020-06-12","current":-2.273271,"twenty":-3.442382,"median":-2.800995,"eighty":-2.435648,"marketCap":149919980},{"date":"2020-06-19","current":-2.35446,"twenty":-3.361194,"median":-2.679213,"eighty":-2.35446,"marketCap":155274265},{"date":"2020-06-26","current":-6.032026,"twenty":-3.377432,"median":-2.679213,"eighty":-2.35446,"marketCap":149919980},{"date":"2020-07-03","current":-6.678315,"twenty":-3.491095,"median":-2.760401,"eighty":-2.35446,"marketCap":165982835},{"date":"2020-07-10","current":-7.109174,"twenty":-3.653472,"median":-2.841589,"eighty":-2.370698,"marketCap":176691405},{"date":"2020-07-17","current":-7.324603,"twenty":-3.961987,"median":-2.841589,"eighty":-2.435648,"marketCap":182045690},{"date":"2020-07-24","current":-6.893744,"twenty":-4.205552,"median":-2.922778,"eighty":-2.435648,"marketCap":171337120},{"date":"2020-07-31","current":-7.540033,"twenty":-4.465355,"median":-3.003966,"eighty":-2.435648,"marketCap":187399985},{"date":"2020-08-07","current":-7.755463,"twenty":-5.832355,"median":-3.003966,"eighty":-2.435648,"marketCap":192754270},{"date":"2020-08-14","current":-9.04804,"twenty":-6.678315,"median":-3.003966,"eighty":-2.435648,"marketCap":224879982},{"date":"2020-08-21","current":-10.599104,"twenty":-6.893744,"median":-3.085154,"eighty":-2.435648,"marketCap":263430137},{"date":"2020-08-28","current":-9.306531,"twenty":-7.109174,"median":-3.085154,"eighty":-2.435648,"marketCap":231304510},{"date":"2020-09-04","current":-8.530986,"twenty":-7.281517,"median":-3.166342,"eighty":-2.435648,"marketCap":212029134},{"date":"2020-09-11","current":-9.048016,"twenty":-7.324603,"median":-3.166342,"eighty":-2.435648,"marketCap":224879385},{"date":"2020-09-18","current":-10.34059,"twenty":-7.540033,"median":-3.166342,"eighty":-2.435648,"marketCap":257005012},{"date":"2020-09-25","current":-9.306531,"twenty":-7.755463,"median":-3.247531,"eighty":-2.435648,"marketCap":231304510},{"date":"2020-09-30","current":-9.82356,"twenty":-7.970892,"median":-3.288125,"eighty":-2.435648,"marketCap":244154761},{"date":"2020-10-09","current":-8.686095,"twenty":-8.427598,"median":-3.328719,"eighty":-2.435648,"marketCap":215884210},{"date":"2020-10-16","current":-9.978669,"twenty":-8.541327,"median":-3.491095,"eighty":-2.435648,"marketCap":248009836},{"date":"2020-10-23","current":-9.048016,"twenty":-8.789501,"median":-3.491095,"eighty":-2.435648,"marketCap":224879385},{"date":"2020-10-30","current":-8.737798,"twenty":-8.789501,"median":-3.653472,"eighty":-2.484361,"marketCap":217169235},{"date":"2020-11-06","current":-8.737798,"twenty":-8.789501,"median":-3.815849,"eighty":-2.516836,"marketCap":217169235},{"date":"2020-11-13","current":-8.42758,"twenty":-8.789501,"median":-3.978225,"eighty":-2.516836,"marketCap":209459084},{"date":"2020-11-20","current":-8.686095,"twenty":-8.758479,"median":-4.140602,"eighty":-2.516836,"marketCap":215884210},{"date":"2020-11-27","current":-17.740699,"twenty":-8.789501,"median":-4.302978,"eighty":-2.516836,"marketCap":213314159},{"date":"2020-12-04","current":-17.313212,"twenty":-8.789501,"median":-4.465355,"eighty":-2.516836,"marketCap":208174059},{"date":"2020-12-11","current":-17.633827,"twenty":-8.94461,"median":-4.627731,"eighty":-2.516836,"marketCap":212029134},{"date":"2020-12-18","current":-15.92388,"twenty":-9.048016,"median":-6.101167,"eighty":-2.516836,"marketCap":191468733},{"date":"2020-12-24","current":-16.992597,"twenty":-9.04803,"median":-6.5706,"eighty":-2.549312,"marketCap":204318984},{"date":"2020-12-31","current":-14.962035,"twenty":-9.306531,"median":-6.678315,"eighty":-2.598025,"marketCap":179903508},{"date":"2021-01-08","current":-14.855163,"twenty":-15.261276,"median":-14.962035,"eighty":-14.919286,"marketCap":178618483},{"date":"2021-01-15","current":-15.710137,"twenty":-16.158998,"median":-15.28265,"eighty":-14.962035,"marketCap":188898683},{"date":"2021-01-22","current":-15.389522,"twenty":-15.966629,"median":-15.389522,"eighty":-14.962035,"marketCap":185043608},{"date":"2021-01-29","current":-15.068907,"twenty":-15.859757,"median":-15.28265,"eighty":-14.962035,"marketCap":181188533},{"date":"2021-02-05","current":-15.496393,"twenty":-15.752885,"median":-15.175778,"eighty":-14.705543,"marketCap":186328633},{"date":"2021-02-11","current":-15.28265,"twenty":-15.667388,"median":-15.175778,"eighty":-14.79104,"marketCap":183758583},{"date":"2021-02-19","current":-16.244495,"twenty":-15.688763,"median":-15.28265,"eighty":-14.876537,"marketCap":195323809},{"date":"2021-02-26","current":-15.389522,"twenty":-15.603265,"median":-15.28265,"eighty":-14.876537,"marketCap":185043608},{"date":"2021-03-05","current":-15.389522,"twenty":-15.603265,"median":-15.28265,"eighty":-14.962035,"marketCap":185043608},{"date":"2021-03-12","current":-14.855163,"twenty":-15.581891,"median":-15.229214,"eighty":-14.855163,"marketCap":178618483},{"date":"2021-03-19","current":-18.061314,"twenty":-15.603265,"median":-15.175778,"eighty":-14.748292,"marketCap":217169235},{"date":"2021-03-26","current":-23.832384,"twenty":-15.902506,"median":-15.28265,"eighty":-14.769666,"marketCap":286560588},{"date":"2021-04-01","current":-22.443052,"twenty":-16.351367,"median":-15.28265,"eighty":-14.855163,"marketCap":269855262},{"date":"2021-04-09","current":-22.336181,"twenty":-17.163591,"median":-15.389522,"eighty":-14.855163,"marketCap":268570237},{"date":"2021-04-16","current":-22.336181,"twenty":-18.788041,"median":-15.389522,"eighty":-14.855163,"marketCap":268570237},{"date":"2021-04-23","current":-24.046128,"twenty":-21.972817,"median":-15.389522,"eighty":-14.855163,"marketCap":289130638},{"date":"2021-04-30","current":-22.443052,"twenty":-22.336181,"median":-15.496393,"eighty":-14.919286,"marketCap":269855262},{"date":"2021-05-07","current":-22.122437,"twenty":-22.272058,"median":-15.603265,"eighty":-14.962035,"marketCap":266000187},{"date":"2021-05-14","current":-21.374336,"twenty":-22.272058,"median":-15.656701,"eighty":-14.962035,"marketCap":257005012},{"date":"2021-05-21","current":-20.733106,"twenty":-22.229309,"median":-15.870444,"eighty":-14.962035,"marketCap":249294861},{"date":"2021-05-28","current":-20.626234,"twenty":-22.229309,"median":-16.244495,"eighty":-14.962035,"marketCap":248009836},{"date":"2021-06-04","current":-17.099468,"twenty":-22.18656,"median":-16.83229,"eighty":-14.962035,"marketCap":205604009},{"date":"2021-06-11","current":-14.213933,"twenty":-22.122437,"median":-16.244495,"eighty":-14.962035,"marketCap":170908332},{"date":"2021-06-18","current":-13.572703,"twenty":-22.122437,"median":-16.030752,"eighty":-14.876537,"marketCap":163198182},{"date":"2021-06-25","current":-12.71773,"twenty":-22.101063,"median":-15.763572,"eighty":-14.769666,"marketCap":152917982},{"date":"2021-07-02","current":-31.403623,"twenty":-22.229309,"median":-15.977316,"eighty":-14.855163,"marketCap":143922806},{"date":"2021-07-09","current":-32.244792,"twenty":-22.336181,"median":-16.244495,"eighty":-14.855163,"marketCap":147777881},{"date":"2021-07-16","current":-33.927129,"twenty":-22.443052,"median":-16.83229,"eighty":-14.855163,"marketCap":155488032},{"date":"2021-07-23","current":-33.927129,"twenty":-22.443052,"median":-17.420083,"eighty":-14.855163,"marketCap":155488032},{"date":"2021-07-30","current":-32.244792,"twenty":-23.298026,"median":-17.794134,"eighty":-14.962035,"marketCap":147777881},{"date":"2021-08-06","current":-32.525181,"twenty":-23.832384,"median":-19.878132,"eighty":-14.962035,"marketCap":149062906},{"date":"2021-08-13","current":-33.085961,"twenty":-31.403623,"median":-20.359055,"eighty":-14.962035,"marketCap":151632957},{"date":"2021-08-20","current":-31.123234,"twenty":-31.403623,"median":-20.626234,"eighty":-14.962035,"marketCap":142637781},{"date":"2021-08-27","current":-30.842844,"twenty":-31.403623,"median":-20.733106,"eighty":-14.962035,"marketCap":141352756},{"date":"2021-09-03","current":-31.403623,"twenty":-31.403623,"median":-20.733106,"eighty":-14.962035,"marketCap":143922806},{"date":"2021-09-10","current":-30.282065,"twenty":-31.403623,"median":-21.160592,"eighty":-15.068907,"marketCap":138782706},{"date":"2021-09-17","current":-30.001676,"twenty":-31.403623,"median":-21.374336,"eighty":-15.068907,"marketCap":137497681},{"date":"2021-09-24","current":-44.58193,"twenty":-31.403623,"median":-21.801822,"eighty":-15.154404,"marketCap":204318984},{"date":"2021-09-30","current":-46.544656,"twenty":-31.684013,"median":-21.908694,"eighty":-15.175778,"marketCap":213314159},{"date":"2021-10-08","current":-36.731024,"twenty":-32.244792,"median":-22.069001,"eighty":-15.175778,"marketCap":168338282},{"date":"2021-10-15","current":-40.095698,"twenty":-32.244792,"median":-22.122437,"eighty":-15.175778,"marketCap":183758583},{"date":"2021-10-22","current":-39.815308,"twenty":-32.244792,"median":-22.229309,"eighty":-15.218527,"marketCap":182473558},{"date":"2021-10-29","current":-41.497645,"twenty":-32.525181,"median":-22.336181,"eighty":-15.28265,"marketCap":190183708},{"date":"2021-11-05","current":-40.936866,"twenty":-32.973805,"median":-22.336181,"eighty":-15.28265,"marketCap":187613658},{"date":"2021-11-12","current":-40.095698,"twenty":-33.085961,"median":-22.443052,"eighty":-15.28265,"marketCap":183758583},{"date":"2021-11-19","current":-40.656477,"twenty":-33.534583,"median":-22.443052,"eighty":-15.28265,"marketCap":186328633},{"date":"2021-11-26","current":-18.984549,"twenty":-33.927129,"median":-22.443052,"eighty":-15.28265,"marketCap":181188533},{"date":"2021-12-03","current":-18.849907,"twenty":-33.814973,"median":-22.443052,"eighty":-15.325399,"marketCap":179903508},{"date":"2021-12-10","current":-16.291705,"twenty":-33.646739,"median":-22.389617,"eighty":-15.389522,"marketCap":155488032},{"date":"2021-12-17","current":-16.022421,"twenty":-33.534583,"median":-22.336181,"eighty":-15.389522,"marketCap":152917982},{"date":"2021-12-24","current":-16.022421,"twenty":-33.36635,"median":-22.282745,"eighty":-15.389522,"marketCap":152917982},{"date":"2021-12-31","current":-13.060292,"twenty":-33.310272,"median":-22.229309,"eighty":-15.304024,"marketCap":124647430},{"date":"2022-01-07","current":-12.92565,"twenty":-13.221863,"median":-12.92565,"eighty":-12.76408,"marketCap":123362405},{"date":"2022-01-14","current":-12.521724,"twenty":-13.464219,"median":-12.92565,"eighty":-12.521724,"marketCap":119507330},{"date":"2022-01-21","current":-15.483852,"twenty":-13.464219,"median":-13.060292,"eighty":-12.602509,"marketCap":147777881},{"date":"2022-01-28","current":-16.157063,"twenty":-15.995492,"median":-13.464219,"eighty":-12.737151,"marketCap":154203007},{"date":"2022-02-04","current":-16.157063,"twenty":-16.157063,"median":-13.464219,"eighty":-12.791008,"marketCap":154203007},{"date":"2022-02-11","current":-14.002788,"twenty":-16.157063,"median":-13.464219,"eighty":-12.92565,"marketCap":133642606},{"date":"2022-02-18","current":-14.13743,"twenty":-16.157063,"median":-14.002788,"eighty":-12.92565,"marketCap":134927631},{"date":"2022-02-25","current":-14.810641,"twenty":-15.887778,"median":-14.13743,"eighty":-12.92565,"marketCap":141352756},{"date":"2022-03-04","current":-12.92565,"twenty":-15.483852,"median":-14.204751,"eighty":-12.92565,"marketCap":123362405},{"date":"2022-03-11","current":-12.521724,"twenty":-15.483852,"median":-14.002788,"eighty":-12.92565,"marketCap":119507330},{"date":"2022-03-18","current":-10.502091,"twenty":-15.483852,"median":-13.935467,"eighty":-12.521724,"marketCap":100231954},{"date":"2022-03-25","current":-11.579228,"twenty":-15.483852,"median":-13.464219,"eighty":-12.521724,"marketCap":110512155},{"date":"2022-04-01","current":-17.2342,"twenty":-15.483852,"median":-13.464219,"eighty":-12.521724,"marketCap":164483207},{"date":"2022-04-08","current":-19.65776,"twenty":-16.157063,"median":-13.935467,"eighty":-12.521724,"marketCap":187613658},{"date":"2022-04-14","current":-16.560989,"twenty":-16.157063,"median":-14.002788,"eighty":-12.521724,"marketCap":158058082},{"date":"2022-04-22","current":-18.176696,"twenty":-16.157063,"median":-14.13743,"eighty":-12.521724,"marketCap":173478383},{"date":"2022-04-29","current":-17.368842,"twenty":-16.453275,"median":-14.272072,"eighty":-12.575581,"marketCap":165768232},{"date":"2022-05-06","current":-18.176696,"twenty":-16.560989,"median":-14.810641,"eighty":-12.656366,"marketCap":173478383},{"date":"2022-05-13","current":-15.079925,"twenty":-16.560989,"median":-14.810641,"eighty":-12.656366,"marketCap":143922806},{"date":"2022-05-20","current":-15.887778,"twenty":-16.560989,"median":-14.810641,"eighty":-12.656366,"marketCap":151632957},{"date":"2022-05-27","current":-16.695631,"twenty":-16.560989,"median":-15.079925,"eighty":-12.791008,"marketCap":159343107},{"date":"2022-06-02","current":-16.830274,"twenty":-16.560989,"median":-15.079925,"eighty":-12.898722,"marketCap":160628132},{"date":"2022-06-10","current":-18.042053,"twenty":-16.695631,"median":-15.416531,"eighty":-12.92565,"marketCap":172193358},{"date":"2022-06-17","current":-17.099558,"twenty":-16.830274,"median":-15.483852,"eighty":-12.92565,"marketCap":163198182},{"date":"2022-06-24","current":-16.291705,"twenty":-16.857202,"median":-15.483852,"eighty":-12.92565,"marketCap":155488032},{"date":"2022-06-30","current":-4.586978,"twenty":-17.018773,"median":-15.551173,"eighty":-12.92565,"marketCap":158058082},{"date":"2022-07-08","current":-6.086117,"twenty":-16.964916,"median":-15.483852,"eighty":-12.737151,"marketCap":209715408},{"date":"2022-07-15","current":-5.72811,"twenty":-16.884131,"median":-15.483852,"eighty":-12.521724,"marketCap":197379207},{"date":"2022-07-22","current":-5.683359,"twenty":-16.830274,"median":-15.34921,"eighty":-12.521724,"marketCap":195837182},{"date":"2022-07-29","current":-5.280601,"twenty":-16.749488,"median":-15.079925,"eighty":-11.902369,"marketCap":181958957},{"date":"2022-08-05","current":-5.101598,"twenty":-16.695631,"median":-14.810641,"eighty":-10.663661,"marketCap":175790856},{"date":"2022-08-12","current":-4.922594,"twenty":-16.695631,"median":-14.810641,"eighty":-6.895539,"marketCap":169622756},{"date":"2022-08-19","current":-5.459605,"twenty":-16.695631,"median":-14.810641,"eighty":-5.951864,"marketCap":188127057},{"date":"2022-08-26","current":-5.325352,"twenty":-16.695631,"median":-14.272072,"eighty":-5.71021,"marketCap":183500982},{"date":"2022-09-02","current":-5.012096,"twenty":-16.614846,"median":-14.13743,"eighty":-5.665459,"marketCap":172706806},{"date":"2022-09-09","current":-5.012096,"twenty":-16.560989,"median":-14.002788,"eighty":-5.486456,"marketCap":172706806},{"date":"2022-09-16","current":-5.325352,"twenty":-16.560989,"median":-13.666182,"eighty":-5.405904,"marketCap":183500982},{"date":"2022-09-23","current":-5.72811,"twenty":-16.560989,"median":-13.464219,"eighty":-5.388003,"marketCap":197379207},{"date":"2022-09-30","current":-5.012096,"twenty":-16.507132,"median":-13.262256,"eighty":-5.370103,"marketCap":172706806},{"date":"2022-10-07","current":-4.967345,"twenty":-16.399419,"median":-12.992971,"eighty":-5.334302,"marketCap":171164781},{"date":"2022-10-14","current":-5.280601,"twenty":-16.291705,"median":-12.92565,"eighty":-5.325352,"marketCap":181958957},{"date":"2022-10-21","current":-6.354622,"twenty":-16.291705,"median":-12.92565,"eighty":-5.325352,"marketCap":218967558},{"date":"2022-10-28","current":-5.593857,"twenty":-16.291705,"median":-12.656366,"eighty":-5.325352,"marketCap":192753132},{"date":"2022-11-04","current":-5.504356,"twenty":-16.291705,"median":-12.589045,"eighty":-5.325352,"marketCap":189669082},{"date":"2022-11-11","current":-5.504356,"twenty":-16.291705,"median":-12.521724,"eighty":-5.334302,"marketCap":189669082},{"date":"2022-11-18","current":-5.504356,"twenty":-16.264777,"median":-12.521724,"eighty":-5.370103,"marketCap":189669082},{"date":"2022-11-25","current":-5.325352,"twenty":-16.157063,"median":-12.252439,"eighty":-5.325352,"marketCap":183500982},{"date":"2022-12-02","current":-6.488045,"twenty":-16.157063,"median":-11.511907,"eighty":-5.334302,"marketCap":202005282},{"date":"2022-12-09","current":-6.438518,"twenty":-16.157063,"median":-10.771375,"eighty":-5.370103,"marketCap":200463257},{"date":"2022-12-16","current":-6.339464,"twenty":-16.157063,"median":-10.030843,"eighty":-5.370103,"marketCap":197379207},{"date":"2022-12-23","current":-5.695612,"twenty":-16.157063,"median":-6.587099,"eighty":-5.370103,"marketCap":177332881},{"date":"2022-12-30","current":-6.388991,"twenty":-16.157063,"median":-6.488045,"eighty":-5.370103,"marketCap":198921232},{"date":"2023-01-06","current":-6.24041,"twenty":-16.157063,"median":-6.463281,"eighty":-5.370103,"marketCap":194295157},{"date":"2023-01-13","current":-5.348923,"twenty":-16.157063,"median":-6.388991,"eighty":-5.370103,"marketCap":166538706},{"date":"2023-01-20","current":-5.249869,"twenty":-15.995492,"median":-6.339464,"eighty":-5.361631,"marketCap":163454656},{"date":"2023-01-27","current":-5.447977,"twenty":-15.887778,"median":-6.339464,"eighty":-5.348923,"marketCap":169622756},{"date":"2023-02-03","current":-5.200341,"twenty":-15.887778,"median":-6.289937,"eighty":-5.348923,"marketCap":161912631},{"date":"2023-02-10","current":-4.506963,"twenty":-15.887778,"median":-6.252765,"eighty":-5.325352,"marketCap":140324280},{"date":"2023-02-17","current":-4.457436,"twenty":-15.887778,"median":-6.190883,"eighty":-5.325352,"marketCap":138782255},{"date":"2023-02-24","current":-4.407908,"twenty":-15.887778,"median":-6.130868,"eighty":-5.280601,"marketCap":137240230},{"date":"2023-03-03","current":-4.358381,"twenty":-15.618494,"median":-6.086117,"eighty":-5.280601,"marketCap":135698205},{"date":"2023-03-10","current":-4.2098,"twenty":-4.269232,"median":-4.2098,"eighty":-4.180084,"marketCap":131072130},{"date":"2023-03-17","current":-4.011692,"twenty":-17.409835,"median":-8.526559,"eighty":-2.573137,"marketCap":124904029},{"date":"2023-03-24","current":-5.05176,"twenty":-17.409835,"median":-8.414666,"eighty":-2.573137,"marketCap":157286556},{"date":"2023-03-31","current":-4.705071,"twenty":-17.368842,"median":-8.272472,"eighty":-2.573137,"marketCap":146492380},{"date":"2023-04-06","current":-4.457436,"twenty":-17.313212,"median":-8.226859,"eighty":-2.573137,"marketCap":138782255},{"date":"2023-04-14","current":-4.55649,"twenty":-17.207272,"median":-7.970892,"eighty":-2.573137,"marketCap":141866305},{"date":"2023-04-21","current":-4.407908,"twenty":-17.099558,"median":-7.95399,"eighty":-2.573137,"marketCap":137240230},{"date":"2023-04-28","current":-4.457436,"twenty":-16.992597,"median":-7.755463,"eighty":-2.573137,"marketCap":138782255},{"date":"2023-05-05","current":-4.55649,"twenty":-16.874635,"median":-7.452398,"eighty":-2.573137,"marketCap":141866305},{"date":"2023-05-12","current":-4.061219,"twenty":-16.695631,"median":-7.324603,"eighty":-2.573137,"marketCap":126446054},{"date":"2023-05-19","current":-4.011692,"twenty":-16.649783,"median":-7.109174,"eighty":-2.573137,"marketCap":124904029},{"date":"2023-05-25","current":-4.061219,"twenty":-16.560989,"median":-6.893744,"eighty":-2.573137,"marketCap":126446054},{"date":"2023-06-02","current":-4.011692,"twenty":-16.291705,"median":-6.77746,"eighty":-2.573137,"marketCap":124904029},{"date":"2023-06-09","current":-4.110746,"twenty":-16.291705,"median":-6.678315,"eighty":-2.573137,"marketCap":127988079},{"date":"2023-06-16","current":-4.011692,"twenty":-16.157063,"median":-6.488045,"eighty":-2.573137,"marketCap":124904029},{"date":"2023-06-23","current":-4.110746,"twenty":-16.157063,"median":-6.450702,"eighty":-2.573137,"marketCap":127988079},{"date":"2023-06-30","current":-3.962165,"twenty":-16.030752,"median":-6.371806,"eighty":-2.573137,"marketCap":123362004},{"date":"2023-07-07","current":-2.999334,"twenty":-16.030752,"median":-6.339464,"eighty":-2.573137,"marketCap":75559227},{"date":"2023-07-14","current":-2.938123,"twenty":-16.030752,"median":-6.289937,"eighty":-2.573137,"marketCap":74017202},{"date":"2023-07-21","current":-2.938123,"twenty":-16.030752,"median":-6.203099,"eighty":-2.573137,"marketCap":74017202},{"date":"2023-07-28","current":-2.632069,"twenty":-16.030752,"median":-6.130868,"eighty":-2.573137,"marketCap":66307077},{"date":"2023-08-04","current":-2.570858,"twenty":-16.030752,"median":-6.041366,"eighty":-2.570858,"marketCap":64765052},{"date":"2023-08-11","current":-6.12109,"twenty":-16.030752,"median":-5.951864,"eighty":-2.570858,"marketCap":154202506},{"date":"2023-08-18","current":-4.468396,"twenty":-16.030752,"median":-5.943247,"eighty":-2.570858,"marketCap":112567829},{"date":"2023-08-25","current":-5.019294,"twenty":-16.030752,"median":-5.817611,"eighty":-2.570858,"marketCap":126446054},{"date":"2023-09-01","current":-4.896872,"twenty":-16.030752,"median":-5.72811,"eighty":-2.570858,"marketCap":123362004},{"date":"2023-09-08","current":-4.468396,"twenty":-16.030752,"median":-5.72811,"eighty":-2.570858,"marketCap":112567829},{"date":"2023-09-15","current":-4.529607,"twenty":-16.030752,"median":-5.695612,"eighty":-2.570858,"marketCap":114109854},{"date":"2023-09-22","current":-4.590818,"twenty":-16.030752,"median":-5.683359,"eighty":-2.570858,"marketCap":115651879},{"date":"2023-09-29","current":-4.529607,"twenty":-16.025753,"median":-5.593857,"eighty":-2.570858,"marketCap":114109854},{"date":"2023-10-06","current":-4.284763,"twenty":-16.025753,"median":-5.548068,"eighty":-2.570858,"marketCap":107941754},{"date":"2023-10-13","current":-4.468396,"twenty":-16.025753,"median":-5.504356,"eighty":-2.570858,"marketCap":112567829},{"date":"2023-10-20","current":-4.284763,"twenty":-16.024087,"median":-5.504356,"eighty":-2.570858,"marketCap":107941754},{"date":"2023-10-27","current":-4.10113,"twenty":-16.025753,"median":-5.459605,"eighty":-2.570858,"marketCap":103315679},{"date":"2023-11-03","current":-4.223552,"twenty":-16.025753,"median":-5.447874,"eighty":-2.570858,"marketCap":106399729},{"date":"2023-11-10","current":-5.325349,"twenty":-16.025753,"median":-5.39845,"eighty":-2.570858,"marketCap":134156180},{"date":"2023-11-17","current":-5.508981,"twenty":-16.025753,"median":-5.39845,"eighty":-2.570858,"marketCap":138782255},{"date":"2023-11-24","current":-4.529607,"twenty":-16.025753,"median":-5.373061,"eighty":-2.570858,"marketCap":114109854},{"date":"2023-12-01","current":-5.89526,"twenty":-16.025753,"median":-5.370103,"eighty":-2.570858,"marketCap":131092889},{"date":"2023-12-08","current":-5.05308,"twenty":-16.025753,"median":-5.370103,"eighty":-2.570858,"marketCap":112365333},{"date":"2023-12-15","current":-5.325683,"twenty":-16.025753,"median":-5.348923,"eighty":-2.570858,"marketCap":118427203},{"date":"2023-12-22","current":-5.824965,"twenty":-16.025753,"median":-5.359513,"eighty":-2.570858,"marketCap":129529754},{"date":"2023-12-29","current":-6.823531,"twenty":-16.025753,"median":-5.370103,"eighty":-2.570858,"marketCap":151734854},{"date":"2024-01-05","current":-7.156386,"twenty":-16.025753,"median":-5.370103,"eighty":-2.570858,"marketCap":159136555},{"date":"2024-01-12","current":-7.156386,"twenty":-16.025753,"median":-5.39845,"eighty":-2.570858,"marketCap":159136555},{"date":"2024-01-19","current":-7.572455,"twenty":-16.025753,"median":-5.431312,"eighty":-2.573137,"marketCap":168388680},{"date":"2024-01-26","current":-8.321379,"twenty":-16.025753,"median":-5.453791,"eighty":-2.598025,"marketCap":185042506},{"date":"2024-02-02","current":-6.573889,"twenty":-16.025753,"median":-5.504356,"eighty":-2.598025,"marketCap":146183579},{"date":"2024-02-09","current":-8.321379,"twenty":-16.022421,"median":-5.504356,"eighty":-2.602237,"marketCap":185042506},{"date":"2024-02-16","current":-7.822096,"twenty":-16.024087,"median":-5.504356,"eighty":-2.619086,"marketCap":173939955},{"date":"2024-02-23","current":-6.989958,"twenty":-16.024087,"median":-5.549106,"eighty":-2.665035,"marketCap":155435705},{"date":"2024-03-01","current":-6.906745,"twenty":-16.022421,"median":-5.591435,"eighty":-2.679213,"marketCap":153585279},{"date":"2024-03-08","current":-6.573889,"twenty":-16.022421,"median":-5.642347,"eighty":-2.679213,"marketCap":146183579},{"date":"2024-03-15","current":-6.823531,"twenty":-16.022421,"median":-5.658538,"eighty":-2.679213,"marketCap":151734854},{"date":"2024-03-22","current":-6.324248,"twenty":-16.022421,"median":-5.683359,"eighty":-2.679213,"marketCap":140632304},{"date":"2024-03-28","current":-6.407462,"twenty":-16.022421,"median":-5.711861,"eighty":-2.684183,"marketCap":142482729},{"date":"2024-04-05","current":-6.573889,"twenty":-16.02742,"median":-5.72811,"eighty":-2.756855,"marketCap":146183579},{"date":"2024-04-12","current":-6.324248,"twenty":-16.025753,"median":-5.736624,"eighty":-2.831234,"marketCap":140632304},{"date":"2024-04-19","current":-6.15782,"twenty":-16.025753,"median":-5.817611,"eighty":-2.890302,"marketCap":136931454},{"date":"2024-04-26","current":-6.324248,"twenty":-16.022421,"median":-5.824965,"eighty":-2.922778,"marketCap":140632304},{"date":"2024-05-03","current":-6.407462,"twenty":-16.022421,"median":-5.878811,"eighty":-2.938123,"marketCap":142482729},{"date":"2024-05-10","current":-6.490676,"twenty":-16.022421,"median":-5.943247,"eighty":-2.999334,"marketCap":144333154},{"date":"2024-05-17","current":-6.490676,"twenty":-16.022421,"median":-5.947555,"eighty":-2.999334,"marketCap":144333154},{"date":"2024-05-24","current":-6.490676,"twenty":-16.022421,"median":-6.01171,"eighty":-3.003966,"marketCap":144333154},{"date":"2024-05-31","current":-6.074607,"twenty":-16.022421,"median":-6.074607,"eighty":-3.085154,"marketCap":135081029},{"date":"2024-06-07","current":-6.490676,"twenty":-16.022421,"median":-6.088973,"eighty":-3.166342,"marketCap":144333154},{"date":"2024-06-14","current":-6.241034,"twenty":-16.022421,"median":-6.127906,"eighty":-3.166342,"marketCap":138781879},{"date":"2024-06-21","current":-6.15782,"twenty":-16.022421,"median":-6.130868,"eighty":-3.328719,"marketCap":136931454},{"date":"2024-06-28","current":-5.325683,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":118427203},{"date":"2024-07-05","current":7.369881,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":116576778},{"date":"2024-07-12","current":7.018934,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":111025503},{"date":"2024-07-19","current":6.551005,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":103623803},{"date":"2024-07-26","current":5.966094,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":94371678},{"date":"2024-08-02","current":6.78497,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":107324653},{"date":"2024-08-09","current":6.083076,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":96222103},{"date":"2024-08-16","current":6.78497,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":107324653},{"date":"2024-08-23","current":9.241597,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":146183579},{"date":"2024-08-30","current":12.5171,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":197995481},{"date":"2024-09-06","current":12.634082,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":199845906},{"date":"2024-09-13","current":10.879348,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":172089530},{"date":"2024-09-20","current":8.89065,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":140632304},{"date":"2024-09-27","current":9.592544,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":151734854},{"date":"2024-10-04","current":10.645384,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":168388680},{"date":"2024-10-10","current":9.94349,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":157286130},{"date":"2024-10-18","current":8.305739,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":131380179},{"date":"2024-10-25","current":7.135917,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":112875928},{"date":"2024-11-01","current":7.135917,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":112875928},{"date":"2024-11-08","current":8.305739,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":131380179},{"date":"2024-11-15","current":7.369881,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":116576778},{"date":"2024-11-22","current":6.667988,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":105474228},{"date":"2024-11-29","current":5.849112,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":92521253},{"date":"2024-12-06","current":7.084097,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":88820402},{"date":"2024-12-13","current":7.231682,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":90670827},{"date":"2024-12-20","current":6.64134,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":83269127},{"date":"2024-12-27","current":6.493755,"twenty":-16.024087,"median":-6.130868,"eighty":-3.42423,"marketCap":81418702},{"date":"2025-01-03","current":6.493755,"twenty":-16.024087,"median":-6.130868,"eighty":-3.312481,"marketCap":81418702},{"date":"2025-01-10","current":5.903414,"twenty":-16.024087,"median":-6.130868,"eighty":-3.231293,"marketCap":74017002},{"date":"2025-01-17","current":7.084097,"twenty":-16.024087,"median":-6.130868,"eighty":-3.166342,"marketCap":88820402},{"date":"2025-01-24","current":6.050999,"twenty":-16.024087,"median":-6.130868,"eighty":-3.166342,"marketCap":75867427},{"date":"2025-01-28","current":5.608243,"twenty":-16.022421,"median":-6.130868,"eighty":-3.166342,"marketCap":70316152},{"date":"2025-02-07","current":5.460658,"twenty":-16.025753,"median":-6.130868,"eighty":-3.085154,"marketCap":68465727},{"date":"2025-02-14","current":4.870316,"twenty":-16.025753,"median":-6.130868,"eighty":-3.002113,"marketCap":61064026},{"date":"2025-02-21","current":4.13239,"twenty":-16.025753,"median":-6.130868,"eighty":-2.97485,"marketCap":51811901},{"date":"2025-02-28","current":4.42756,"twenty":-16.025753,"median":-6.130868,"eighty":-2.938123,"marketCap":55512751},{"date":"2025-03-07","current":4.13239,"twenty":-16.02742,"median":-6.130868,"eighty":-2.874065,"marketCap":51811901},{"date":"2025-03-14","current":5.165487,"twenty":-16.02742,"median":-6.130868,"eighty":-2.782521,"marketCap":64764877},{"date":"2025-03-21","current":4.722731,"twenty":-16.02742,"median":-6.130868,"eighty":-2.778975,"marketCap":59213601},{"date":"2025-03-28","current":4.575146,"twenty":-16.02742,"median":-6.130868,"eighty":-2.778975,"marketCap":57363176},{"date":"2025-04-03","current":4.870316,"twenty":-16.02742,"median":-6.130868,"eighty":-2.778975,"marketCap":61064026},{"date":"2025-04-11","current":4.870316,"twenty":-16.02742,"median":-6.130868,"eighty":-2.778975,"marketCap":61064026},{"date":"2025-04-17","current":4.42756,"twenty":-16.025753,"median":-6.130868,"eighty":-2.679213,"marketCap":55512751},{"date":"2025-04-25","current":4.575146,"twenty":-16.029086,"median":-6.130868,"eighty":-2.641498,"marketCap":57363176},{"date":"2025-05-02","current":4.575146,"twenty":-16.02742,"median":-6.130868,"eighty":-2.611643,"marketCap":57363176}],"updateTime":1746530440476}}}