港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國際精密

0.460

+0.0306.98%

成交量：74.50萬

成交額：33.91萬

市值：4.84億

市盈率：45.68

高：0.460

開：0.430

低：0.430

收：0.430

52周最高：0.520

52周最低：0.375

股本：10.52億

香港流通股本：10.52億

量比：0.56

換手率：0.07%

股息：0.01

股息率：1.09%

每股收益(LYR):0.010

淨資產收益率：1.49%

總資產收益率：0.79%

市淨率：0.26

市盈率(LYR):45.68

市銷率: 0.49

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

國際精密

交易所：

SEHK

成立時間：

1990

員工人數：

2138

公司地址：

No.8 Zhuzian Road,Yue Hu Cun Zengcheng,Guangzhou,Guangdong Province,China

官網：

http://www.ipegroup.com

郵編：

511335

電話：

86 20 8294 5929

傳真：

86 20 8294 6929

簡介：

國際精密集團有限公司是一家主要從事精密金屬零件製造及銷售業務的香港投資控股公司。該公司零件產品包括電腦硬盤驅動器（HDD）零件、液壓設備零件、光纖連接器零件及汽車零件等。其HDD零件包括樞軸及樞蓋。該公司通過六大地區分部運營：泰國分部、馬來西亞分部、中國內地、澳門及香港分部、北美洲分部、歐洲分部及其他國家分部。該公司還通過其子公司提供表面處理服務以及製造及銷售智能設備。

董事

名稱

職位

曾廣勝

董事會主席，執行董事，薪酬委員會委員，提名委員會主席，執行委員會主席，環境、社會及管治委員會委員

吳凱平

執行董事，執行委員會委員

楊如生

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席，環境、社會及管治委員會委員

張振宇

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員，環境、社會及管治委員會主席

朱劍彪

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員，環境、社會及管治委員會委員

曾靜

非執行董事，提名委員會委員

陳匡國

非執行董事

股東

名稱

職位

曾廣勝

行政總裁

劉兆聰

副總裁，首席運營官

張世林

副總經理

趙春成

副總經理

譚耀忠

財務總監，公司秘書

陳奕澤

首席技術官

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00929/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00929","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00929\",,,,,undefined,":{"symbol":"00929","market":"HK","secType":"STK","nameCN":"國際精密","latestPrice":0.46,"timestamp":1756454253381,"preClose":0.43,"halted":0,"volume":745000,"delay":0,"floatShares":1052254135,"shares":1052254135,"eps":0.01007,"marketStatus":"未開盤","change":0.03,"latestTime":"08-29 15:57:33","open":0.43,"high":0.46,"low":0.43,"amount":339075,"amplitude":0.069767,"askPrice":0.46,"askSize":10000,"bidPrice":0.455,"bidSize":35000,"shortable":0,"etf":0,"ttmEps":0.009906,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1756690200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.43,"dividendRate":0.01087,"openAndCloseTimeList":[[1756431000000,1756440000000],[1756443600000,1756454400000]],"volumeRatio":0.563114134555475,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00929\",,,,,undefined,":{"symbol":"00929","floatShares":1052254135,"roa":"0.79%","roe":"1.49%","lyrEps":0.01007,"volumeRatio":0.563114134555475,"shares":1052254135,"dividePrice":0.005,"high":0.46,"amplitude":0.069767,"preClose":0.43,"low":0.43,"week52Low":0.375,"pbRate":"0.26","psRate":"0.49","week52High":0.52,"institutionHeld":0,"latestPrice":0.46,"committee":0.555556,"eps":0.01007,"divideRate":0.01087,"volume":745000,"delay":0,"ttmEps":0.009906,"open":0.43,"prevYearClose":0.495,"prevWeekClose":0.46,"prevMonthClose":0.46,"prevQuarterClose":0.44,"fiveDayClose":0.45,"twentyDayClose":0.42,"sixtyDayClose":0.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00929\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"00929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-03-28","symbol":"00929","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"00929","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"00929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"00929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00929\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-18","value":0.015,"currency":"HKD"},{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-15","value":0.02,"currency":"HKD"},{"executeDate":"2017-05-18","recordDate":"2017-05-19","paymentDate":"2017-06-01","value":0.025,"currency":"HKD"},{"executeDate":"2017-08-25","recordDate":"2017-08-28","paymentDate":"2017-09-08","value":0.022,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00929\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00929\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00929","date":"2025-08-29","current":46.434852,"percent":0.710462,"low":-138.111612,"twenty":10.06733,"median":26.771953,"eighty":54.911045,"high":92.840492,"avg":17.462859,"sd":56.594217,"marketCap":484036902},"quantilePoints":[{"date":"2020-09-04","current":26.771953,"twenty":14.956473,"median":17.474539,"eighty":19.039423,"marketCap":726055353},{"date":"2020-09-11","current":30.651946,"twenty":14.956473,"median":17.735353,"eighty":19.039423,"marketCap":831280766},{"date":"2020-09-18","current":29.099948,"twenty":14.956473,"median":17.735353,"eighty":19.039423,"marketCap":789190601},{"date":"2020-09-25","current":29.487948,"twenty":14.994337,"median":17.735353,"eighty":19.508888,"marketCap":799713142},{"date":"2020-09-30","current":27.93595,"twenty":15.107931,"median":17.735353,"eighty":20.082679,"marketCap":757622977},{"date":"2020-10-09","current":28.711949,"twenty":15.145795,"median":17.735353,"eighty":20.364159,"marketCap":778668059},{"date":"2020-10-16","current":28.32395,"twenty":15.145795,"median":17.735353,"eighty":20.604307,"marketCap":768145518},{"date":"2020-10-23","current":27.547951,"twenty":15.145795,"median":17.996167,"eighty":25.607955,"marketCap":747100435},{"date":"2020-10-30","current":27.547951,"twenty":15.145795,"median":17.996167,"eighty":25.918354,"marketCap":747100435},{"date":"2020-11-06","current":27.159952,"twenty":15.145795,"median":17.996167,"eighty":26.539153,"marketCap":736577894},{"date":"2020-11-13","current":27.159952,"twenty":15.145795,"median":17.996167,"eighty":27.159952,"marketCap":736577894},{"date":"2020-11-20","current":27.159952,"twenty":15.145795,"median":17.996167,"eighty":27.159952,"marketCap":736577894},{"date":"2020-11-27","current":27.93595,"twenty":15.145795,"median":18.256981,"eighty":27.159952,"marketCap":757622977},{"date":"2020-12-04","current":28.711949,"twenty":15.259389,"median":18.256981,"eighty":27.159952,"marketCap":778668059},{"date":"2020-12-11","current":27.547951,"twenty":15.335118,"median":18.256981,"eighty":27.159952,"marketCap":747100435},{"date":"2020-12-18","current":27.547951,"twenty":15.335118,"median":18.256981,"eighty":27.547951,"marketCap":747100435},{"date":"2020-12-24","current":28.32395,"twenty":15.335118,"median":18.256981,"eighty":27.547951,"marketCap":768145518},{"date":"2020-12-31","current":26.771953,"twenty":15.335118,"median":18.256981,"eighty":27.547951,"marketCap":726055353},{"date":"2021-01-08","current":28.32395,"twenty":26.771953,"median":27.159952,"eighty":27.93595,"marketCap":768145518},{"date":"2021-01-15","current":27.93595,"twenty":26.771953,"median":27.741951,"eighty":28.32395,"marketCap":757622977},{"date":"2021-01-22","current":28.32395,"twenty":27.004752,"median":27.93595,"eighty":28.32395,"marketCap":768145518},{"date":"2021-01-29","current":27.159952,"twenty":27.159952,"median":27.93595,"eighty":28.32395,"marketCap":736577894},{"date":"2021-02-05","current":27.93595,"twenty":27.159952,"median":27.93595,"eighty":28.32395,"marketCap":757622977},{"date":"2021-02-11","current":28.32395,"twenty":27.159952,"median":27.93595,"eighty":28.32395,"marketCap":768145518},{"date":"2021-02-19","current":29.099948,"twenty":27.237552,"median":27.93595,"eighty":28.32395,"marketCap":789190601},{"date":"2021-02-26","current":28.711949,"twenty":27.237552,"median":27.93595,"eighty":28.32395,"marketCap":778668059},{"date":"2021-03-05","current":27.547951,"twenty":27.237552,"median":27.93595,"eighty":28.32395,"marketCap":747100435},{"date":"2021-03-12","current":26.771953,"twenty":27.159952,"median":27.93595,"eighty":28.32395,"marketCap":726055353},{"date":"2021-03-19","current":27.547951,"twenty":27.159952,"median":27.93595,"eighty":28.32395,"marketCap":747100435},{"date":"2021-03-26","current":26.872597,"twenty":27.159952,"median":27.547951,"eighty":28.32395,"marketCap":736577894},{"date":"2021-04-01","current":27.256492,"twenty":27.159952,"median":27.547951,"eighty":28.32395,"marketCap":747100435},{"date":"2021-04-09","current":27.256492,"twenty":27.159952,"median":27.547951,"eighty":28.32395,"marketCap":747100435},{"date":"2021-04-16","current":26.872597,"twenty":26.872597,"median":27.547951,"eighty":28.32395,"marketCap":736577894},{"date":"2021-04-23","current":26.488703,"twenty":26.872597,"median":27.547951,"eighty":28.32395,"marketCap":726055353},{"date":"2021-04-30","current":25.720915,"twenty":26.832339,"median":27.547951,"eighty":28.32395,"marketCap":705010270},{"date":"2021-05-07","current":26.872597,"twenty":26.771953,"median":27.256492,"eighty":28.32395,"marketCap":736577894},{"date":"2021-05-14","current":26.872597,"twenty":26.771953,"median":27.256492,"eighty":28.32395,"marketCap":736577894},{"date":"2021-05-21","current":26.872597,"twenty":26.771953,"median":27.256492,"eighty":28.16875,"marketCap":736577894},{"date":"2021-05-28","current":25.720915,"twenty":26.488703,"median":27.159952,"eighty":27.93595,"marketCap":705010270},{"date":"2021-06-04","current":26.488703,"twenty":26.488703,"median":27.159952,"eighty":27.93595,"marketCap":726055353},{"date":"2021-06-11","current":26.488703,"twenty":26.488703,"median":27.159952,"eighty":27.93595,"marketCap":726055353},{"date":"2021-06-18","current":26.104809,"twenty":26.488703,"median":27.159952,"eighty":27.93595,"marketCap":715532811},{"date":"2021-06-25","current":26.872597,"twenty":26.488703,"median":27.159952,"eighty":27.93595,"marketCap":736577894},{"date":"2021-07-02","current":26.872597,"twenty":26.488703,"median":26.872597,"eighty":27.93595,"marketCap":736577894},{"date":"2021-07-09","current":26.104809,"twenty":26.488703,"median":26.872597,"eighty":27.93595,"marketCap":715532811},{"date":"2021-07-16","current":26.104809,"twenty":26.488703,"median":26.872597,"eighty":27.93595,"marketCap":715532811},{"date":"2021-07-23","current":25.720915,"twenty":26.104809,"median":26.872597,"eighty":27.93595,"marketCap":705010270},{"date":"2021-07-30","current":25.720915,"twenty":26.104809,"median":26.872597,"eighty":27.93595,"marketCap":705010270},{"date":"2021-08-06","current":25.720915,"twenty":26.104809,"median":26.872597,"eighty":27.93595,"marketCap":705010270},{"date":"2021-08-13","current":26.488703,"twenty":26.104809,"median":26.872597,"eighty":27.640386,"marketCap":726055353},{"date":"2021-08-20","current":26.488703,"twenty":26.104809,"median":26.872597,"eighty":27.640386,"marketCap":726055353},{"date":"2021-08-27","current":14.74067,"twenty":26.104809,"median":26.771953,"eighty":27.547951,"marketCap":810235683},{"date":"2021-09-03","current":14.357796,"twenty":26.104809,"median":26.771953,"eighty":27.547951,"marketCap":789190601},{"date":"2021-09-10","current":20.100914,"twenty":26.104809,"median":26.771953,"eighty":27.547951,"marketCap":1104866841},{"date":"2021-09-17","current":23.355348,"twenty":25.720915,"median":26.488703,"eighty":27.547951,"marketCap":1283750044},{"date":"2021-09-24","current":20.866663,"twenty":25.720915,"median":26.488703,"eighty":27.547951,"marketCap":1146957007},{"date":"2021-09-30","current":19.526602,"twenty":25.720915,"median":26.488703,"eighty":27.547951,"marketCap":1073299217},{"date":"2021-10-08","current":17.420792,"twenty":25.720915,"median":26.488703,"eighty":27.547951,"marketCap":957551262},{"date":"2021-10-15","current":18.186541,"twenty":25.720915,"median":26.488703,"eighty":27.547951,"marketCap":999641428},{"date":"2021-10-22","current":18.760853,"twenty":23.125623,"median":26.488703,"eighty":27.547951,"marketCap":1031209052},{"date":"2021-10-29","current":18.186541,"twenty":21.287825,"median":26.488703,"eighty":27.547951,"marketCap":999641428},{"date":"2021-11-05","current":17.037918,"twenty":20.100914,"median":26.488703,"eighty":27.547951,"marketCap":936506180},{"date":"2021-11-12","current":18.186541,"twenty":19.603177,"median":26.488703,"eighty":27.547951,"marketCap":999641428},{"date":"2021-11-19","current":17.612229,"twenty":19.335165,"median":26.488703,"eighty":27.547951,"marketCap":968073804},{"date":"2021-11-26","current":16.272169,"twenty":19.028865,"median":26.488703,"eighty":27.431367,"marketCap":894416014},{"date":"2021-12-03","current":18.186541,"twenty":18.645991,"median":26.488703,"eighty":27.256492,"marketCap":999641428},{"date":"2021-12-10","current":17.037918,"twenty":18.186541,"median":26.244381,"eighty":27.256492,"marketCap":936506180},{"date":"2021-12-17","current":16.463606,"twenty":18.071679,"median":26.104809,"eighty":27.256492,"marketCap":904938556},{"date":"2021-12-24","current":16.655043,"twenty":17.420792,"median":26.104809,"eighty":27.256492,"marketCap":915461097},{"date":"2021-12-31","current":17.229355,"twenty":17.229355,"median":26.104809,"eighty":27.256492,"marketCap":947028721},{"date":"2022-01-07","current":18.95229,"twenty":16.769905,"median":17.037918,"eighty":17.229355,"marketCap":1041731593},{"date":"2022-01-14","current":20.292351,"twenty":16.961343,"median":17.229355,"eighty":20.062627,"marketCap":1115389383},{"date":"2022-01-21","current":18.569416,"twenty":17.037918,"median":18.569416,"eighty":19.794614,"marketCap":1020686510},{"date":"2022-01-28","current":17.995104,"twenty":17.15278,"median":18.377978,"eighty":19.25859,"marketCap":989118886},{"date":"2022-02-04","current":18.186541,"twenty":17.229355,"median":18.186541,"eighty":18.95229,"marketCap":999641428},{"date":"2022-02-11","current":17.612229,"twenty":17.229355,"median":17.995104,"eighty":18.95229,"marketCap":968073804},{"date":"2022-02-18","current":17.229355,"twenty":17.229355,"median":17.899386,"eighty":18.760853,"marketCap":947028721},{"date":"2022-02-25","current":17.229355,"twenty":17.229355,"median":17.612229,"eighty":18.760853,"marketCap":947028721},{"date":"2022-03-04","current":17.229355,"twenty":17.229355,"median":17.612229,"eighty":18.760853,"marketCap":947028721},{"date":"2022-03-11","current":16.272169,"twenty":17.037918,"median":17.420792,"eighty":18.760853,"marketCap":894416014},{"date":"2022-03-18","current":11.242031,"twenty":16.84648,"median":17.325074,"eighty":18.569416,"marketCap":915461097},{"date":"2022-03-25","current":10.595938,"twenty":16.655043,"median":17.229355,"eighty":18.569416,"marketCap":862848390},{"date":"2022-04-01","current":10.208281,"twenty":11.242031,"median":17.229355,"eighty":18.186541,"marketCap":831280766},{"date":"2022-04-08","current":10.725156,"twenty":10.854375,"median":17.229355,"eighty":18.186541,"marketCap":873370932},{"date":"2022-04-14","current":10.3375,"twenty":10.673469,"median":17.229355,"eighty":18.071679,"marketCap":841803308},{"date":"2022-04-22","current":9.949844,"twenty":10.595938,"median":17.133637,"eighty":17.995104,"marketCap":810235683},{"date":"2022-04-29","current":9.949844,"twenty":10.3375,"median":17.037918,"eighty":17.995104,"marketCap":810235683},{"date":"2022-05-06","current":10.079063,"twenty":10.3375,"median":16.84648,"eighty":17.956817,"marketCap":820758225},{"date":"2022-05-13","current":10.079063,"twenty":10.208281,"median":16.84648,"eighty":17.803667,"marketCap":820758225},{"date":"2022-05-20","current":9.820625,"twenty":10.079063,"median":16.750761,"eighty":17.612229,"marketCap":799713142},{"date":"2022-05-27","current":9.820625,"twenty":10.079063,"median":16.272169,"eighty":17.612229,"marketCap":799713142},{"date":"2022-06-02","current":10.3375,"twenty":10.079063,"median":11.242031,"eighty":17.612229,"marketCap":841803308},{"date":"2022-06-10","current":10.466719,"twenty":10.079063,"median":10.918985,"eighty":17.612229,"marketCap":852325849},{"date":"2022-06-17","current":9.562188,"twenty":10.079063,"median":10.854375,"eighty":17.612229,"marketCap":778668059},{"date":"2022-06-24","current":9.432969,"twenty":9.949844,"median":10.595938,"eighty":17.612229,"marketCap":768145518},{"date":"2022-06-30","current":9.949844,"twenty":9.949844,"median":10.595938,"eighty":17.497367,"marketCap":810235683},{"date":"2022-07-08","current":10.3375,"twenty":9.949844,"median":10.595938,"eighty":17.420792,"marketCap":841803308},{"date":"2022-07-15","current":9.691406,"twenty":9.949844,"median":10.466719,"eighty":17.420792,"marketCap":789190601},{"date":"2022-07-22","current":9.691406,"twenty":9.949844,"median":10.3375,"eighty":17.30593,"marketCap":789190601},{"date":"2022-07-29","current":9.691406,"twenty":9.949844,"median":10.3375,"eighty":17.229355,"marketCap":789190601},{"date":"2022-08-05","current":9.562188,"twenty":9.949844,"median":10.3375,"eighty":17.229355,"marketCap":778668059},{"date":"2022-08-12","current":9.820625,"twenty":9.820625,"median":10.3375,"eighty":17.229355,"marketCap":799713142},{"date":"2022-08-19","current":13.423107,"twenty":9.820625,"median":10.3375,"eighty":17.229355,"marketCap":841803308},{"date":"2022-08-26","current":12.248585,"twenty":9.820625,"median":10.3375,"eighty":17.229355,"marketCap":768145518},{"date":"2022-09-02","current":12.080796,"twenty":9.820625,"median":10.3375,"eighty":17.229355,"marketCap":757622977},{"date":"2022-09-09","current":12.080796,"twenty":9.898156,"median":10.3375,"eighty":17.229355,"marketCap":757622977},{"date":"2022-09-16","current":11.57743,"twenty":9.949844,"median":10.402109,"eighty":17.229355,"marketCap":726055353},{"date":"2022-09-23","current":11.913007,"twenty":9.949844,"median":10.466719,"eighty":17.229355,"marketCap":747100435},{"date":"2022-09-30","current":10.906274,"twenty":9.949844,"median":10.595938,"eighty":17.229355,"marketCap":683965187},{"date":"2022-10-07","current":11.745219,"twenty":9.949844,"median":10.595938,"eighty":17.191068,"marketCap":736577894},{"date":"2022-10-14","current":10.906274,"twenty":9.949844,"median":10.595938,"eighty":17.037918,"marketCap":683965187},{"date":"2022-10-21","current":11.57743,"twenty":9.949844,"median":10.854375,"eighty":17.037918,"marketCap":726055353},{"date":"2022-10-28","current":10.738486,"twenty":9.949844,"median":10.854375,"eighty":17.037918,"marketCap":673442646},{"date":"2022-11-04","current":10.402908,"twenty":9.949844,"median":10.880325,"eighty":16.99963,"marketCap":652397563},{"date":"2022-11-11","current":10.06733,"twenty":9.949844,"median":10.854375,"eighty":16.84648,"marketCap":631352481},{"date":"2022-11-18","current":10.06733,"twenty":9.949844,"median":10.660547,"eighty":16.84648,"marketCap":631352481},{"date":"2022-11-25","current":10.906274,"twenty":9.949844,"median":10.854375,"eighty":16.84648,"marketCap":683965187},{"date":"2022-12-02","current":10.06733,"twenty":9.949844,"median":10.660547,"eighty":16.84648,"marketCap":631352481},{"date":"2022-12-09","current":10.235119,"twenty":9.949844,"median":10.595938,"eighty":16.808193,"marketCap":641875022},{"date":"2022-12-16","current":10.570697,"twenty":9.949844,"median":10.595938,"eighty":16.578468,"marketCap":662920105},{"date":"2022-12-23","current":10.06733,"twenty":9.949844,"median":10.595938,"eighty":16.272169,"marketCap":631352481},{"date":"2022-12-30","current":10.235119,"twenty":9.949844,"median":10.583317,"eighty":16.272169,"marketCap":641875022},{"date":"2023-01-06","current":10.235119,"twenty":9.949844,"median":10.570697,"eighty":14.562732,"marketCap":641875022},{"date":"2023-01-13","current":10.06733,"twenty":9.949844,"median":10.466719,"eighty":13.423107,"marketCap":631352481},{"date":"2023-01-20","current":10.06733,"twenty":9.949844,"median":10.466719,"eighty":13.22176,"marketCap":631352481},{"date":"2023-01-27","current":10.235119,"twenty":9.949844,"median":10.466719,"eighty":13.087529,"marketCap":641875022},{"date":"2023-02-03","current":10.06733,"twenty":9.949844,"median":10.402908,"eighty":12.584163,"marketCap":631352481},{"date":"2023-02-10","current":9.396175,"twenty":9.949844,"median":10.3375,"eighty":12.584163,"marketCap":589262315},{"date":"2023-02-17","current":9.396175,"twenty":9.949844,"median":10.3375,"eighty":12.248585,"marketCap":589262315},{"date":"2023-02-24","current":8.892808,"twenty":9.949844,"median":10.3375,"eighty":12.248585,"marketCap":557694691},{"date":"2023-03-03","current":8.389442,"twenty":9.899541,"median":10.3375,"eighty":12.248585,"marketCap":526127067},{"date":"2023-03-10","current":8.72502,"twenty":8.490115,"median":8.641126,"eighty":8.72502,"marketCap":547172150},{"date":"2023-03-17","current":8.72502,"twenty":11.302149,"median":14.577828,"eighty":23.853342,"marketCap":547172150},{"date":"2023-03-24","current":8.557231,"twenty":11.074063,"median":14.577828,"eighty":23.853342,"marketCap":536649608},{"date":"2023-03-31","current":60.523072,"twenty":11.074063,"median":14.577828,"eighty":25.607955,"marketCap":526127067},{"date":"2023-04-06","current":60.523072,"twenty":11.074063,"median":14.577828,"eighty":25.607955,"marketCap":526127067},{"date":"2023-04-14","current":60.523072,"twenty":11.074063,"median":14.577828,"eighty":25.720915,"marketCap":526127067},{"date":"2023-04-21","current":67.785841,"twenty":11.074063,"median":14.767151,"eighty":25.720915,"marketCap":589262315},{"date":"2023-04-28","current":66.57538,"twenty":11.074063,"median":14.767151,"eighty":25.720915,"marketCap":578739774},{"date":"2023-05-05","current":60.523072,"twenty":11.074063,"median":14.767151,"eighty":25.951251,"marketCap":526127067},{"date":"2023-05-12","current":58.102149,"twenty":11.074063,"median":14.956473,"eighty":26.104809,"marketCap":505081984},{"date":"2023-05-19","current":60.523072,"twenty":11.074063,"median":14.956473,"eighty":26.104809,"marketCap":526127067},{"date":"2023-05-25","current":60.523072,"twenty":11.074063,"median":14.956473,"eighty":26.104809,"marketCap":526127067},{"date":"2023-06-02","current":58.102149,"twenty":11.074063,"median":15.145795,"eighty":26.104809,"marketCap":505081984},{"date":"2023-06-09","current":62.943995,"twenty":11.074063,"median":15.145795,"eighty":26.272295,"marketCap":547172150},{"date":"2023-06-16","current":62.943995,"twenty":11.074063,"median":15.145795,"eighty":26.383953,"marketCap":547172150},{"date":"2023-06-23","current":60.523072,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":526127067},{"date":"2023-06-30","current":60.523072,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":526127067},{"date":"2023-07-07","current":60.523072,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":526127067},{"date":"2023-07-14","current":60.523072,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":526127067},{"date":"2023-07-21","current":60.523072,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":526127067},{"date":"2023-07-28","current":59.917841,"twenty":11.074063,"median":15.145795,"eighty":26.488703,"marketCap":520865796},{"date":"2023-08-04","current":59.917841,"twenty":11.074063,"median":15.145795,"eighty":26.771953,"marketCap":520865796},{"date":"2023-08-11","current":59.917841,"twenty":11.345324,"median":15.145795,"eighty":26.771953,"marketCap":520865796},{"date":"2023-08-18","current":56.891688,"twenty":11.386553,"median":15.145795,"eighty":26.872597,"marketCap":494559443},{"date":"2023-08-25","current":-117.264577,"twenty":11.386553,"median":15.145795,"eighty":26.872597,"marketCap":473514360},{"date":"2023-09-01","current":-130.293974,"twenty":11.386553,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-09-08","current":-128.991034,"twenty":11.304007,"median":15.145795,"eighty":26.872597,"marketCap":520865796},{"date":"2023-09-15","current":-130.293974,"twenty":11.074063,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-09-22","current":-130.293974,"twenty":10.906274,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-09-29","current":-138.111612,"twenty":10.906274,"median":15.145795,"eighty":26.872597,"marketCap":557694691},{"date":"2023-10-06","current":-130.293974,"twenty":10.854375,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-10-13","current":-135.505733,"twenty":10.73582,"median":15.145795,"eighty":26.872597,"marketCap":547172150},{"date":"2023-10-20","current":-125.082215,"twenty":10.595938,"median":15.145795,"eighty":26.872597,"marketCap":505081984},{"date":"2023-10-27","current":-130.293974,"twenty":10.595938,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-11-03","current":-118.567516,"twenty":10.570697,"median":15.145795,"eighty":26.872597,"marketCap":478775631},{"date":"2023-11-10","current":-121.173396,"twenty":10.482093,"median":15.145795,"eighty":26.872597,"marketCap":489298172},{"date":"2023-11-17","current":-123.779275,"twenty":10.466719,"median":15.145795,"eighty":26.872597,"marketCap":499820714},{"date":"2023-11-24","current":-130.293974,"twenty":10.3375,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2023-12-01","current":-125.082215,"twenty":10.3375,"median":15.145795,"eighty":26.872597,"marketCap":505081984},{"date":"2023-12-08","current":-127.688095,"twenty":10.3375,"median":15.145795,"eighty":26.872597,"marketCap":515604526},{"date":"2023-12-15","current":-128.991034,"twenty":10.235119,"median":15.145795,"eighty":26.872597,"marketCap":520865796},{"date":"2023-12-22","current":-128.991034,"twenty":10.229751,"median":15.145795,"eighty":26.872597,"marketCap":520865796},{"date":"2023-12-29","current":-130.293974,"twenty":10.208281,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2024-01-05","current":-130.293974,"twenty":10.208281,"median":15.145795,"eighty":26.872597,"marketCap":526127067},{"date":"2024-01-12","current":-125.082215,"twenty":10.079063,"median":15.145795,"eighty":26.872597,"marketCap":505081984},{"date":"2024-01-19","current":-115.961637,"twenty":10.079063,"median":15.145795,"eighty":26.872597,"marketCap":468253090},{"date":"2024-01-26","current":-127.688095,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":515604526},{"date":"2024-02-02","current":-115.961637,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":468253090},{"date":"2024-02-09","current":-122.476336,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":494559443},{"date":"2024-02-16","current":-117.264577,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":473514360},{"date":"2024-02-23","current":-117.264577,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":473514360},{"date":"2024-03-01","current":-117.264577,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":473514360},{"date":"2024-03-08","current":-117.264577,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":473514360},{"date":"2024-03-15","current":-114.658697,"twenty":10.06733,"median":15.145795,"eighty":26.872597,"marketCap":462991819},{"date":"2024-03-22","current":-114.658697,"twenty":9.949844,"median":15.145795,"eighty":26.872597,"marketCap":462991819},{"date":"2024-03-28","current":92.840492,"twenty":9.949844,"median":15.314982,"eighty":26.872597,"marketCap":526127067},{"date":"2024-04-05","current":92.840492,"twenty":9.949844,"median":15.335118,"eighty":26.872597,"marketCap":526127067},{"date":"2024-04-12","current":92.840492,"twenty":9.949844,"median":15.335118,"eighty":27.159952,"marketCap":526127067},{"date":"2024-04-19","current":92.840492,"twenty":9.949844,"median":15.335118,"eighty":27.159952,"marketCap":526127067},{"date":"2024-04-26","current":90.055277,"twenty":9.949844,"median":15.52444,"eighty":27.159952,"marketCap":510343255},{"date":"2024-05-03","current":92.840492,"twenty":9.949844,"median":15.713763,"eighty":27.159952,"marketCap":526127067},{"date":"2024-05-10","current":85.413253,"twenty":9.949844,"median":15.713763,"eighty":27.159952,"marketCap":484036902},{"date":"2024-05-17","current":91.912087,"twenty":9.949844,"median":15.889294,"eighty":27.159952,"marketCap":520865796},{"date":"2024-05-24","current":90.983682,"twenty":9.949844,"median":15.903085,"eighty":27.256492,"marketCap":515604526},{"date":"2024-05-31","current":92.840492,"twenty":9.949844,"median":16.272169,"eighty":27.489659,"marketCap":526127067},{"date":"2024-06-07","current":92.840492,"twenty":9.949844,"median":16.28173,"eighty":27.547951,"marketCap":526127067},{"date":"2024-06-14","current":90.983682,"twenty":9.949844,"median":16.463606,"eighty":27.547951,"marketCap":515604526},{"date":"2024-06-21","current":86.341657,"twenty":9.949844,"median":16.655043,"eighty":27.547951,"marketCap":489298172},{"date":"2024-06-28","current":92.840492,"twenty":9.949844,"median":16.84648,"eighty":27.547951,"marketCap":526127067},{"date":"2024-07-05","current":90.983682,"twenty":9.949844,"median":16.84648,"eighty":27.547951,"marketCap":515604526},{"date":"2024-07-12","current":91.912087,"twenty":9.949844,"median":16.952911,"eighty":27.547951,"marketCap":520865796},{"date":"2024-07-19","current":84.484848,"twenty":9.949844,"median":17.037918,"eighty":27.547951,"marketCap":478775631},{"date":"2024-07-26","current":90.983682,"twenty":9.949844,"median":17.037918,"eighty":27.93595,"marketCap":515604526},{"date":"2024-08-02","current":90.983682,"twenty":10.00452,"median":17.037918,"eighty":27.93595,"marketCap":515604526},{"date":"2024-08-09","current":89.126872,"twenty":10.06733,"median":17.213725,"eighty":27.93595,"marketCap":505081984},{"date":"2024-08-16","current":89.126872,"twenty":10.06733,"median":17.228342,"eighty":28.24635,"marketCap":505081984},{"date":"2024-08-23","current":89.126872,"twenty":10.06733,"median":17.229355,"eighty":28.32395,"marketCap":505081984},{"date":"2024-08-30","current":55.477139,"twenty":10.06733,"median":17.229355,"eighty":28.32395,"marketCap":515604526},{"date":"2024-09-06","current":55.477139,"twenty":10.06733,"median":17.229355,"eighty":28.32395,"marketCap":515604526},{"date":"2024-09-13","current":50.382299,"twenty":10.06733,"median":17.420792,"eighty":28.651194,"marketCap":468253090},{"date":"2024-09-20","current":54.911045,"twenty":10.06733,"median":17.474539,"eighty":28.711949,"marketCap":510343255},{"date":"2024-09-27","current":56.609325,"twenty":10.06733,"median":17.474539,"eighty":28.711949,"marketCap":526127067},{"date":"2024-10-04","current":56.609325,"twenty":10.06733,"median":17.474539,"eighty":28.711949,"marketCap":526127067},{"date":"2024-10-10","current":54.344952,"twenty":10.06733,"median":17.612229,"eighty":29.099948,"marketCap":505081984},{"date":"2024-10-18","current":55.477139,"twenty":10.06733,"median":17.673791,"eighty":29.487948,"marketCap":515604526},{"date":"2024-10-25","current":53.778859,"twenty":10.06733,"median":17.735353,"eighty":30.651946,"marketCap":499820714},{"date":"2024-11-01","current":54.344952,"twenty":10.06733,"median":17.735353,"eighty":50.382299,"marketCap":505081984},{"date":"2024-11-08","current":55.477139,"twenty":10.06733,"median":17.899386,"eighty":52.080579,"marketCap":515604526},{"date":"2024-11-15","current":48.117926,"twenty":10.06733,"median":17.995635,"eighty":52.080579,"marketCap":447208007},{"date":"2024-11-22","current":48.117926,"twenty":10.06733,"median":17.996167,"eighty":53.778859,"marketCap":447208007},{"date":"2024-11-29","current":54.911045,"twenty":10.06733,"median":17.996167,"eighty":53.778859,"marketCap":510343255},{"date":"2024-12-06","current":54.344952,"twenty":10.06733,"median":18.186541,"eighty":54.344952,"marketCap":505081984},{"date":"2024-12-13","current":54.344952,"twenty":10.06733,"median":18.186541,"eighty":54.344952,"marketCap":505081984},{"date":"2024-12-20","current":52.080579,"twenty":10.06733,"median":18.256981,"eighty":54.344952,"marketCap":484036902},{"date":"2024-12-27","current":49.816206,"twenty":10.06733,"median":18.256981,"eighty":54.344952,"marketCap":462991819},{"date":"2025-01-03","current":55.477139,"twenty":10.06733,"median":18.256981,"eighty":54.344952,"marketCap":515604526},{"date":"2025-01-10","current":55.477139,"twenty":10.06733,"median":18.256981,"eighty":54.344952,"marketCap":515604526},{"date":"2025-01-17","current":53.778859,"twenty":10.06733,"median":18.569416,"eighty":54.911045,"marketCap":499820714},{"date":"2025-01-24","current":53.778859,"twenty":10.06733,"median":18.760853,"eighty":54.911045,"marketCap":499820714},{"date":"2025-01-28","current":53.778859,"twenty":10.06733,"median":18.760853,"eighty":54.797826,"marketCap":499820714},{"date":"2025-02-07","current":50.382299,"twenty":10.06733,"median":18.95229,"eighty":54.911045,"marketCap":468253090},{"date":"2025-02-14","current":50.948393,"twenty":10.06733,"median":19.039423,"eighty":54.911045,"marketCap":473514360},{"date":"2025-02-21","current":54.344952,"twenty":10.06733,"median":19.039423,"eighty":54.911045,"marketCap":505081984},{"date":"2025-02-28","current":53.212766,"twenty":10.06733,"median":19.143728,"eighty":54.911045,"marketCap":494559443},{"date":"2025-03-07","current":53.212766,"twenty":10.06733,"median":19.335165,"eighty":54.911045,"marketCap":494559443},{"date":"2025-03-14","current":50.948393,"twenty":10.06733,"median":19.561051,"eighty":54.911045,"marketCap":473514360},{"date":"2025-03-21","current":51.514486,"twenty":10.06733,"median":19.909477,"eighty":54.911045,"marketCap":478775631},{"date":"2025-03-28","current":48.68402,"twenty":10.06733,"median":20.091797,"eighty":54.911045,"marketCap":452469278},{"date":"2025-04-03","current":44.683812,"twenty":10.06733,"median":20.292351,"eighty":54.911045,"marketCap":473514360},{"date":"2025-04-11","current":42.201378,"twenty":10.06733,"median":20.413641,"eighty":54.911045,"marketCap":447208007},{"date":"2025-04-17","current":41.704892,"twenty":10.06733,"median":20.866663,"eighty":54.911045,"marketCap":441946736},{"date":"2025-04-25","current":41.704892,"twenty":10.06733,"median":22.972473,"eighty":54.911045,"marketCap":441946736},{"date":"2025-05-02","current":41.208405,"twenty":10.06733,"median":25.084488,"eighty":54.911045,"marketCap":436685466},{"date":"2025-05-09","current":42.201378,"twenty":10.06733,"median":25.607955,"eighty":54.911045,"marketCap":447208007},{"date":"2025-05-16","current":42.697865,"twenty":10.06733,"median":25.720915,"eighty":54.911045,"marketCap":452469278},{"date":"2025-05-23","current":47.166246,"twenty":10.06733,"median":25.720915,"eighty":54.911045,"marketCap":499820714},{"date":"2025-05-30","current":46.173273,"twenty":10.06733,"median":25.720915,"eighty":54.911045,"marketCap":489298172},{"date":"2025-06-06","current":42.697865,"twenty":10.06733,"median":26.104809,"eighty":54.911045,"marketCap":452469278},{"date":"2025-06-13","current":41.704892,"twenty":10.06733,"median":26.104809,"eighty":54.911045,"marketCap":441946736},{"date":"2025-06-20","current":40.711918,"twenty":10.06733,"median":26.104809,"eighty":54.911045,"marketCap":431424195},{"date":"2025-06-27","current":43.690839,"twenty":10.06733,"median":26.104809,"eighty":54.911045,"marketCap":462991819},{"date":"2025-07-04","current":40.711918,"twenty":10.06733,"median":26.104809,"eighty":54.911045,"marketCap":431424195},{"date":"2025-07-11","current":41.704892,"twenty":10.06733,"median":26.383953,"eighty":54.911045,"marketCap":441946736},{"date":"2025-07-18","current":41.208405,"twenty":10.06733,"median":26.436328,"eighty":54.911045,"marketCap":436685466},{"date":"2025-07-25","current":42.201378,"twenty":10.06733,"median":26.488703,"eighty":54.911045,"marketCap":447208007},{"date":"2025-08-01","current":41.704892,"twenty":10.06733,"median":26.488703,"eighty":54.911045,"marketCap":441946736},{"date":"2025-08-08","current":43.690839,"twenty":10.06733,"median":26.488703,"eighty":54.911045,"marketCap":462991819},{"date":"2025-08-15","current":44.683812,"twenty":10.06733,"median":26.488703,"eighty":54.911045,"marketCap":473514360},{"date":"2025-08-22","current":45.425399,"twenty":10.06733,"median":26.488703,"eighty":54.911045,"marketCap":473514360},{"date":"2025-08-29","current":46.434852,"twenty":10.06733,"median":26.771953,"eighty":54.911045,"marketCap":484036902}],"updateTime":1756684769648},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":12207033,"yearFounded":1990,"employeeNum":2138,"address":"No.8 Zhuzian Road,Yue Hu Cun Zengcheng,Guangzhou,Guangdong Province,China","zipCode":"511335","officePhone":"86 20 8294 5929","officeFax":"86 20 8294 6929"},"stockCompanyDetail":{"websiteUrl":"http://www.ipegroup.com","stockEarnings":[{"period":"1week","weight":0.0222},{"period":"1month","weight":0.1084},{"period":"3month","weight":-0.0108},{"period":"6month","weight":-0.0213},{"period":"1year","weight":0},{"period":"ytd","weight":-0.0707}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":-0.0039},{"period":"3month","weight":0.0768},{"period":"6month","weight":0.0931},{"period":"1year","weight":0.4099},{"period":"ytd","weight":0.2501}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"國際精密集團有限公司是一家主要從事精密金屬零件製造及銷售業務的香港投資控股公司。該公司零件產品包括電腦硬盤驅動器（HDD）零件、液壓設備零件、光纖連接器零件及汽車零件等。其HDD零件包括樞軸及樞蓋。該公司通過六大地區分部運營：泰國分部、馬來西亞分部、中國內地、澳門及香港分部、北美洲分部、歐洲分部及其他國家分部。該公司還通過其子公司提供表面處理服務以及製造及銷售智能設備。","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":0.022297},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.003674},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.030112},{"month":4,"riseRate":0.428571,"avgChangeRate":0.008531},{"month":5,"riseRate":0.52381,"avgChangeRate":0.054271},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.011633},{"month":7,"riseRate":0.238095,"avgChangeRate":-0.002226},{"month":8,"riseRate":0.380952,"avgChangeRate":-0.015297},{"month":9,"riseRate":0.55,"avgChangeRate":0.017406},{"month":10,"riseRate":0.5,"avgChangeRate":-0.018626},{"month":11,"riseRate":0.35,"avgChangeRate":0.005434},{"month":12,"riseRate":0.571429,"avgChangeRate":0.056258}],"exchange":"SEHK","name":"國際精密","nameEN":"IPE GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00929\",market:\"HK\",,,undefined,":{"directors":[{"name":"曾廣勝","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會主席，執行委員會主席，環境、社會及管治委員會委員"},{"name":"吳凱平","position":"執行董事，執行委員會委員"},{"name":"楊如生","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席，環境、社會及管治委員會委員"},{"name":"張振宇","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員，環境、社會及管治委員會主席"},{"name":"朱劍彪","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員，環境、社會及管治委員會委員"},{"name":"曾靜","position":"非執行董事，提名委員會委員"},{"name":"陳匡國","position":"非執行董事"}],"executives":[{"name":"曾廣勝","position":"行政總裁"},{"name":"劉兆聰","position":"副總裁，首席運營官"},{"name":"張世林","position":"副總經理"},{"name":"趙春成","position":"副總經理"},{"name":"譚耀忠","position":"財務總監，公司秘書"},{"name":"陳奕澤","position":"首席技術官"}]}}}