港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

順騰國際控股

0.033

+0.00310.00%

成交量：332.80萬

成交額：11.03萬

市值：1.03億

市盈率：-2.83

高：0.038

開：0.031

低：0.031

收：0.030

資料載入中...

總覽公司新聞公告

順騰國際控股(00932)股價大幅上升26.667%，現價港幣$0.038

阿斯达克财经

順騰國際控股盤中異動早盤大幅跳水6.25%

順騰國際控股(00932)發佈年度業績，股東應占虧損3624.3萬港元

順騰國際控股盤中異動早盤快速拉昇6.67%

順騰國際控股盤中異動下午盤快速下挫6.45%報0.029港元

《盈警》順騰國際(00932.HK)料全年轉虧蝕最多約3,900萬

阿斯达克财经

順騰國際控股盤中異動股價大跌6.67%

順騰國際控股盤中異動急速跳水7.69%

順騰國際控股05月23日主力淨流出9.6萬元散戶資金買入

順騰國際控股(00932)股價下跌7.692%，現價港幣$0.024

阿斯达克财经

順騰國際控股(00932)股價大幅上升43.478%，現價港幣$0.033

阿斯达克财经

順騰國際控股股價飆升13.04% 市值漲1053.76萬港元

順騰國際控股盤中異動股價大跌8.33%報0.022港元

順騰國際控股盤中異動臨近午盤股價大跌11.54%報0.023港元

順騰國際控股盤中異動下午盤股價大漲8.33%

順騰國際控股盤中異動下午盤股價大跌8.00%報0.023港元

順騰國際控股盤中異動股價大跌8.00%報0.023港元

順騰國際控股股價拉昇12.00% 市值漲1044.24萬港元

順騰國際控股盤中異動大幅拉昇8.33%報0.026港元

順騰國際控股盤中異動下午盤股價大跌8.33%報0.022港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00932/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00932","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00932\",,,,,undefined,":{"symbol":"00932","market":"HK","secType":"STK","nameCN":"順騰國際控股","latestPrice":0.033,"timestamp":1751530100012,"preClose":0.03,"halted":0,"volume":3328000,"delay":0,"floatShares":3107893440,"shares":3107893440,"eps":-0.011661,"marketStatus":"已收盤","change":0.003,"latestTime":"07-03 16:08:20","open":0.031,"high":0.038,"low":0.031,"amount":110320,"amplitude":0.233333,"askPrice":0.033,"askSize":84000,"bidPrice":0.031,"bidSize":840000,"shortable":0,"etf":0,"ttmEps":-0.011661,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.03,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":8.507157,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00932\",,,,,undefined,":{"symbol":"00932","floatShares":3107893440,"roa":"0.78%","roe":"-23.61%","lyrEps":-0.011661,"volumeRatio":8.507157,"shares":3107893440,"dividePrice":0,"high":0.038,"amplitude":0.233333,"preClose":0.03,"low":0.031,"week52Low":0.015,"pbRate":"0.75","psRate":"0.50","week52High":0.06,"institutionHeld":0,"latestPrice":0.033,"committee":0.818182,"eps":-0.011661,"divideRate":0,"volume":3328000,"delay":0,"ttmEps":-0.011661,"open":0.031,"prevYearClose":0.031,"prevWeekClose":0.032,"prevMonthClose":0.032,"prevQuarterClose":0.032,"fiveDayClose":0.032,"twentyDayClose":0.026,"sixtyDayClose":0.025},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00932\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548217358","title":"順騰國際控股(00932)股價大幅上升26.667%，現價港幣$0.038","url":"https://stock-news.laohu8.com/highlight/detail?id=2548217358","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548217358?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 13:10","pubTimestamp":1751519400,"startTime":"0","endTime":"0","summary":"[上升股]顺腾国际控股(00932) 股价在下午01:10比前收市价大幅上升26.667%，现股价为港币$0.038。至目前为止，今日最高价为$0.038，而最低价为$0.031。总成交量为301.2万股，总成交金额为港币$9.98万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507032325/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1207","00932"],"gpt_icon":0},{"id":"2548837292","title":"順騰國際控股盤中異動 早盤大幅跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548837292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548837292?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:30","pubTimestamp":1751419815,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时30分，顺腾国际控股股票出现波动，股价急速下挫6.25%。截至发稿，该股报0.030港元/股，成交量39.2万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。顺腾国际控股股票所在的药品行业中，整体涨幅为0.56%。其相关个股中，三生制药、信达生物、绿叶制药涨幅较大，振幅较大的相关个股有泰德医药、信达生物、金嗓子，振幅分别为2.92%、2.30%、2.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093015a7296461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093015a7296461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","00932"],"gpt_icon":0},{"id":"2546357497","title":"順騰國際控股(00932)發佈年度業績，股東應占虧損3624.3萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546357497","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546357497?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 21:08","pubTimestamp":1750943288,"startTime":"0","endTime":"0","summary":"智通财经APP讯，顺腾国际控股(00932)发布截至2025年3月31日止年度业绩，收益2.05亿港元，同比下降13%;公司拥有人应占亏损3624.3万港元，上年同期溢利57.1万港元;每股基本亏损1.17港仙。集团的保健及美容补品及产品业务同比减少约13.3%至报告期间约1.999亿港元，主要由于本地零售市场状况及中国香港和中国澳门的消费意欲疲弱，以及旅客消费力下降及消费模式转变。来自物业投资业务的收益同比轻微增加约2.0%至报告期间约510万港元。此变动主要反映报告期间物业短期租赁的额外租金收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"顺腾国际控股(00932)发布年度业绩，股东应占亏损3624.3万港元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","00932"],"gpt_icon":0},{"id":"2546265931","title":"順騰國際控股盤中異動 早盤快速拉昇6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546265931?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 10:27","pubTimestamp":1750818431,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘10时27分，顺腾国际控股股票出现异动，股价快速拉升6.67%。截至发稿，该股报0.032港元/股，成交量21.2万股，换手率0.01%，振幅3.33%。顺腾国际控股股票所在的药品行业中，整体跌幅为0.17%。其相关个股中，精优药业、顺腾国际控股、天大药业涨幅较大，振幅较大的相关个股有精优药业、三爱健康集团、联邦制药，振幅分别为26.80%、7.89%、5.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102711a71c2c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102711a71c2c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","00932"],"gpt_icon":0},{"id":"2544930485","title":"順騰國際控股盤中異動 下午盤快速下挫6.45%報0.029港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544930485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544930485?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 13:41","pubTimestamp":1750138903,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘13时41分，顺腾国际控股股票出现异动，股价大幅下挫6.45%。截至发稿，该股报0.029港元/股，成交量36.8万股，换手率0.01%，振幅12.90%。资金方面，该股资金流入8576港元，流出360港元。顺腾国际控股股票所在的药品行业中，整体跌幅为1.20%。其相关个股中，励晶太平洋、精优药业、山东新华制药股份涨幅较大，振幅较大的相关个股有先声药业、绿叶制药、九源基因，振幅分别为18.00%、13.66%、13.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171341439782e976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171341439782e976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00932","BK1207"],"gpt_icon":0},{"id":"2543467361","title":"《盈警》順騰國際(00932.HK)料全年轉虧蝕最多約3,900萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2543467361","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543467361?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 17:39","pubTimestamp":1750066740,"startTime":"0","endTime":"0","summary":"顺腾国际控股(00932.HK) 发盈警，预期截至今年3月底止年度，将录得应占综合亏损介乎约3,300万至约3,900万元，而去年同期则录应占综合溢利约60万元。过往派息公布日期派息事项派息内容2024/11/28中期业绩无派息2024/06/27末期业绩无派息2023/11/29中期业绩无派息2023/06/27末期业绩无派息董事会认为，预期盈转亏主要是由于本地零售市场状况疲软及于香港和澳门的消费意欲疲弱，以及旅客消费力下降及消费模式转变，令收益及毛利减少；及年度投资物业的公平值有所减少。(sl/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240729112804326_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240729112804326_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1447015/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1207","00932"],"gpt_icon":0},{"id":"2543648914","title":"順騰國際控股盤中異動 股價大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543648914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543648914?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 09:33","pubTimestamp":1750037581,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时33分，顺腾国际控股股票出现异动，股价急速跳水6.67%。截至发稿，该股报0.028港元/股，成交量400万股，换手率0.13%，振幅3.33%。顺腾国际控股股票所在的药品行业中，整体跌幅为0.17%。其相关个股中，雅各臣科研制药、九源基因、中智药业涨幅较大，振幅较大的相关个股有石药集团、雅各臣科研制药、三生制药，振幅分别为6.00%、4.93%、3.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093301a70b07b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093301a70b07b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00932","BK1207"],"gpt_icon":0},{"id":"2540776518","title":"順騰國際控股盤中異動 急速跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776518?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 15:52","pubTimestamp":1748850733,"startTime":"0","endTime":"0","summary":"2025年06月02日临近收盘15时52分，顺腾国际控股股票出现波动，股价大幅下跌7.69%。截至发稿，该股报0.024港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。顺腾国际控股股票所在的药品行业中，整体跌幅为0.12%。顺腾国际控股公司简介：顺腾国际(控股)有限公司是一家主要从事保健及美容产品制造及销售业务的香港投资控股公司。其主要在中国内地及中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602155213950b4ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602155213950b4ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00932","BK1207"],"gpt_icon":0},{"id":"2537184496","title":"順騰國際控股05月23日主力淨流出9.6萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537184496","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537184496?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988123,"startTime":"0","endTime":"0","summary":"05月23日，顺腾国际控股股价收平报0.02元，成交金额9.8万元，换手率0.13%，振幅0.00%，量比0.76。顺腾国际控股今日主力资金净流出9.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.69%，主力资金累计净流出9.6万元；近20日主力资金累计净流出9.6万元，其中净流出天数为1日。该股主力净额占比0.13%，港股市场排名2610/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172121a48973e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172121a48973e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","00932"],"gpt_icon":0},{"id":"2536579039","title":"順騰國際控股(00932)股價下跌7.692%，現價港幣$0.024","url":"https://stock-news.laohu8.com/highlight/detail?id=2536579039","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536579039?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 14:14","pubTimestamp":1747635240,"startTime":"0","endTime":"0","summary":"[下跌股]顺腾国际控股(00932) 股价在下午02:14比前收市价下跌7.692%，现股价为港币$0.024。至目前为止，今日最高价为$0.026，而最低价为$0.024。总成交量为220.8万股，总成交金额为港币$5.321万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505192030/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00932","BK1207"],"gpt_icon":0},{"id":"2535333244","title":"順騰國際控股(00932)股價大幅上升43.478%，現價港幣$0.033","url":"https://stock-news.laohu8.com/highlight/detail?id=2535333244","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535333244?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 11:19","pubTimestamp":1747365540,"startTime":"0","endTime":"0","summary":"[上升股]顺腾国际控股(00932) 股价在上午11:19比前收市价大幅上升43.478%，现股价为港币$0.033。至目前为止，今日最高价为$0.033，而最低价为$0.023。总成交量为213.2万股，总成交金额为港币$5.816万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505161083/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00932","BK1207"],"gpt_icon":0},{"id":"2535334875","title":"順騰國際控股股價飆升13.04% 市值漲1053.76萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535334875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535334875?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:24","pubTimestamp":1747362244,"startTime":"0","endTime":"0","summary":"2025年05月16日早盘10时24分，顺腾国际控股股票出现波动，股价快速拉升13.04%。截至发稿，该股报0.026港元/股，成交量7.2万股，换手率0.00%，振幅13.04%。资金方面，该股资金流入104港元，流出1564港元。顺腾国际控股股票所在的药品行业中，整体涨幅为0.26%。其相关个股中，顺腾国际控股、山东新华制药股份、兆科眼科-B涨幅较大，振幅较大的相关个股有山东新华制药股份、顺腾国际控股、海王英特龙，振幅分别为13.16%、13.04%、12.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516102404975b46b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516102404975b46b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00932","BK1207"],"gpt_icon":0},{"id":"2529248619","title":"順騰國際控股盤中異動 股價大跌8.33%報0.022港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529248619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529248619?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:44","pubTimestamp":1745462673,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时44分，顺腾国际控股股票出现异动，股价快速下跌8.33%。截至发稿，该股报0.022港元/股，成交量22万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4840港元。顺腾国际控股股票所在的药品行业中，整体涨幅为0.84%。其相关个股中，凯莱英、海王英特龙、君圣泰医药-B涨幅较大，振幅较大的相关个股有凯莱英、泰凌医药、联邦制药，振幅分别为15.76%、9.72%、8.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410443394e05f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410443394e05f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","00932"],"gpt_icon":0},{"id":"2525054883","title":"順騰國際控股盤中異動 臨近午盤股價大跌11.54%報0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525054883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525054883?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:54","pubTimestamp":1743998076,"startTime":"0","endTime":"0","summary":"2025年04月07日临近午盘11时54分，顺腾国际控股股票出现波动，股价快速下跌11.54%。截至发稿，该股报0.023港元/股，成交量280万股，换手率0.09%，振幅11.54%。资金方面，该股资金流入2.08万港元，流出4.6万港元。顺腾国际控股股票所在的药品行业中，整体跌幅为2.45%。顺腾国际控股公司简介：顺腾国际(控股)有限公司是一家主要从事保健及美容产品制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407115436a4505146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407115436a4505146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00932","BK1207"],"gpt_icon":0},{"id":"2519843752","title":"順騰國際控股盤中異動 下午盤股價大漲8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519843752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519843752?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 13:16","pubTimestamp":1741929383,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘13时16分，顺腾国际控股股票出现异动，股价大幅上涨8.33%。截至发稿，该股报0.026港元/股，成交量91.6万股，换手率0.03%，振幅4.17%。顺腾国际控股股票所在的药品行业中，整体涨幅为0.52%。其相关个股中，康龙化成、君圣泰医药-B、三生制药涨幅较大，振幅较大的相关个股有九源基因、康龙化成、海王英特龙，振幅分别为9.59%、9.09%、8.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314131623ab64f7ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314131623ab64f7ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00932","BK1207"],"gpt_icon":0},{"id":"2518476163","title":"順騰國際控股盤中異動 下午盤股價大跌8.00%報0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518476163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518476163?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 13:32","pubTimestamp":1741671163,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘13时32分，顺腾国际控股股票出现异动，股价急速下跌8.00%。截至发稿，该股报0.023港元/股，成交量41.2万股，换手率0.01%，振幅4.00%。资金方面，该股资金流入9600港元，流出276港元。顺腾国际控股股票所在的药品行业中，整体涨幅为0.09%。其相关个股中，中国生物制药、三生制药、中国医疗集团涨幅较大，振幅较大的相关个股有精优药业、三生制药、君圣泰医药-B，振幅分别为10.42%、9.34%、8.41%。其主要在中国内地及中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311133243abf59a77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311133243abf59a77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","00932"],"gpt_icon":0},{"id":"2517142139","title":"順騰國際控股盤中異動 股價大跌8.00%報0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517142139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517142139?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:38","pubTimestamp":1741315113,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时38分，顺腾国际控股股票出现波动，股价大幅跳水8.00%。截至发稿，该股报0.023港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出276港元。顺腾国际控股股票所在的药品行业中，整体跌幅为0.03%。其相关个股中，三生制药、兴科蓉医药、中国医疗集团涨幅较大，振幅较大的相关个股有精优药业、开拓药业-B、李氏大药厂，振幅分别为7.84%、7.76%、7.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307103833963ce659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307103833963ce659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00932","BK1207"],"gpt_icon":0},{"id":"2517937504","title":"順騰國際控股股價拉昇12.00% 市值漲1044.24萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517937504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517937504?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:56","pubTimestamp":1741139817,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时56分，顺腾国际控股股票出现波动，股价急速上涨12.00%。截至发稿，该股报0.028港元/股，成交量94万股，换手率0.03%，振幅16.00%。资金方面，该股资金流入8892港元，流出0港元。最近的财报数据显示，该股实现营业收入1.03亿港元，净利润-426.10万港元，每股收益-0.00港元，毛利7,965.50万港元，市盈率152.40倍。顺腾国际控股股票所在的药品行业中，整体涨幅为0.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050956579639fda9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050956579639fda9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","00932"],"gpt_icon":0},{"id":"2516062335","title":"順騰國際控股盤中異動 大幅拉昇8.33%報0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516062335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516062335?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:47","pubTimestamp":1740988075,"startTime":"0","endTime":"0","summary":"2025年03月03日临近收盘15时47分，顺腾国际控股股票出现波动，股价快速拉升8.33%。截至发稿，该股报0.026港元/股，成交量157.6万股，换手率0.05%，振幅8.33%。资金方面，该股资金流入2.212万港元，流出0港元。顺腾国际控股股票所在的药品行业中，整体跌幅为0.10%。其相关个股中，兆科眼科-B、衍生集团、顺腾国际控股涨幅较大，振幅较大的相关个股有德琪医药-B、兆科眼科-B、海王英特龙，振幅分别为12.05%、11.59%、9.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303154755a25cb5d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303154755a25cb5d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00932","BK1207"],"gpt_icon":0},{"id":"2514763397","title":"順騰國際控股盤中異動 下午盤股價大跌8.33%報0.022港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514763397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514763397?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:21","pubTimestamp":1740723710,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时21分，顺腾国际控股股票出现异动，股价大幅下跌8.33%。截至发稿，该股报0.022港元/股，成交量72.4万股，换手率0.02%，振幅4.17%。资金方面，该股资金流入4692港元，流出1.0928万港元。顺腾国际控股股票所在的药品行业中，整体跌幅为0.84%。其相关个股中，中生联合、海王英特龙、君圣泰医药-B涨幅较大，振幅较大的相关个股有德琪医药-B、中国医疗集团、开拓药业-B，振幅分别为17.48%、14.52%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228142151963388de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228142151963388de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00932","BK1207"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00932\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"00932","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盤後","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-28","symbol":"00932","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"00932","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"00932","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2022-11-29","symbol":"00932","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00932\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-07","paymentDate":"2015-08-24","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00932\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00932\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00932","date":"2025-07-02","current":-2.572547,"percent":0.469156,"low":-13.242255,"twenty":-5.735514,"median":-2.181801,"eighty":5.983127,"high":234.044513,"avg":13.454532,"sd":49.499741,"marketCap":93236803},"quantilePoints":[{"date":"2020-07-03","current":-4.057881,"twenty":-58.287141,"median":-45.325467,"eighty":-32.999475,"marketCap":566845375},{"date":"2020-07-10","current":-3.984435,"twenty":-58.287141,"median":-44.686808,"eighty":-32.20812,"marketCap":556585730},{"date":"2020-07-17","current":-3.709013,"twenty":-58.157614,"median":-44.686808,"eighty":-31.680551,"marketCap":518112062},{"date":"2020-07-24","current":-3.819182,"twenty":-57.541506,"median":-43.391539,"eighty":-31.284873,"marketCap":533501529},{"date":"2020-07-31","current":-3.764098,"twenty":-57.117976,"median":-43.391539,"eighty":-30.99471,"marketCap":525806796},{"date":"2020-08-07","current":-3.67229,"twenty":-56.991872,"median":-43.391539,"eighty":-30.256113,"marketCap":512982240},{"date":"2020-08-14","current":-3.635567,"twenty":-56.991872,"median":-42.697904,"eighty":-4.149688,"marketCap":507852417},{"date":"2020-08-21","current":-3.635567,"twenty":-56.862345,"median":-42.041013,"eighty":-3.918334,"marketCap":507852417},{"date":"2020-08-28","current":-3.580483,"twenty":-56.344237,"median":-40.070341,"eighty":-3.841215,"marketCap":500157684},{"date":"2020-09-04","current":-3.67229,"twenty":-56.344237,"median":-39.819028,"eighty":-3.819182,"marketCap":512982240},{"date":"2020-09-11","current":-3.378507,"twenty":-56.242534,"median":-39.567715,"eighty":-3.764098,"marketCap":471943660},{"date":"2020-09-18","current":-3.323423,"twenty":-55.807897,"median":-39.237984,"eighty":-3.745736,"marketCap":464248927},{"date":"2020-09-25","current":-3.066362,"twenty":-55.696602,"median":-37.58933,"eighty":-3.712685,"marketCap":428340170},{"date":"2020-09-30","current":-3.02964,"twenty":-55.696602,"median":-37.259599,"eighty":-3.67229,"marketCap":423210348},{"date":"2020-10-09","current":-2.937832,"twenty":-55.696602,"median":-35.610944,"eighty":-3.668618,"marketCap":410385792},{"date":"2020-10-16","current":-2.937832,"twenty":-55.696602,"median":-33.632558,"eighty":-3.635567,"marketCap":410385792},{"date":"2020-10-23","current":-2.992917,"twenty":-54.756872,"median":-32.841204,"eighty":-3.595173,"marketCap":418080525},{"date":"2020-10-30","current":-3.121447,"twenty":-53.339536,"median":-32.313634,"eighty":-3.580483,"marketCap":436034904},{"date":"2020-11-06","current":-2.809302,"twenty":-52.157132,"median":-32.04985,"eighty":-3.536416,"marketCap":392431413},{"date":"2020-11-13","current":-2.754218,"twenty":-51.894376,"median":-31.654172,"eighty":-3.466642,"marketCap":384736680},{"date":"2020-11-20","current":-2.754218,"twenty":-51.106107,"median":-31.456333,"eighty":-3.341784,"marketCap":384736680},{"date":"2020-11-27","current":-2.754218,"twenty":-50.580594,"median":-31.258495,"eighty":-3.297717,"marketCap":384736680},{"date":"2020-12-04","current":-2.181801,"twenty":-50.580594,"median":-30.99471,"eighty":-3.114102,"marketCap":384736680},{"date":"2020-12-11","current":-2.138165,"twenty":-50.186459,"median":-30.599033,"eighty":-3.02964,"marketCap":377041946},{"date":"2020-12-18","current":-2.167256,"twenty":-49.923703,"median":-30.203356,"eighty":-3.022295,"marketCap":382171768},{"date":"2020-12-24","current":-2.225437,"twenty":-49.660947,"median":-4.195591,"eighty":-2.992917,"marketCap":392431413},{"date":"2020-12-31","current":-2.167256,"twenty":-49.266812,"median":-4.103784,"eighty":-2.937832,"marketCap":382171768},{"date":"2021-01-08","current":-2.152711,"twenty":-2.167256,"median":-2.167256,"eighty":-2.161438,"marketCap":379606857},{"date":"2021-01-15","current":-2.181801,"twenty":-2.173074,"median":-2.167256,"eighty":-2.152711,"marketCap":384736680},{"date":"2021-01-22","current":-2.079984,"twenty":-2.167256,"median":-2.152711,"eighty":-2.094529,"marketCap":366782301},{"date":"2021-01-29","current":-2.079984,"twenty":-2.167256,"median":-2.152711,"eighty":-2.079984,"marketCap":366782301},{"date":"2021-02-05","current":-2.021803,"twenty":-2.167256,"median":-2.12362,"eighty":-2.079984,"marketCap":356522656},{"date":"2021-02-11","current":-2.021803,"twenty":-2.167256,"median":-2.094529,"eighty":-2.056711,"marketCap":356522656},{"date":"2021-02-19","current":-2.181801,"twenty":-2.167256,"median":-2.094529,"eighty":-2.053802,"marketCap":384736680},{"date":"2021-02-26","current":-2.007257,"twenty":-2.167256,"median":-2.094529,"eighty":-2.053802,"marketCap":353957745},{"date":"2021-03-05","current":-2.050893,"twenty":-2.167256,"median":-2.094529,"eighty":-2.050893,"marketCap":361652479},{"date":"2021-03-12","current":-1.978167,"twenty":-2.164347,"median":-2.079984,"eighty":-2.021803,"marketCap":348827923},{"date":"2021-03-19","current":-1.963621,"twenty":-2.152711,"median":-2.079984,"eighty":-2.007257,"marketCap":346263012},{"date":"2021-03-26","current":-2.007257,"twenty":-2.152711,"median":-2.079984,"eighty":-1.992712,"marketCap":353957745},{"date":"2021-04-01","current":-2.094529,"twenty":-2.152711,"median":-2.079984,"eighty":-1.992712,"marketCap":369347212},{"date":"2021-04-09","current":-2.094529,"twenty":-2.152711,"median":-2.079984,"eighty":-1.992712,"marketCap":369347212},{"date":"2021-04-16","current":-2.167256,"twenty":-2.152711,"median":-2.079984,"eighty":-2.001439,"marketCap":382171768},{"date":"2021-04-23","current":-2.109075,"twenty":-2.152711,"median":-2.079984,"eighty":-2.001439,"marketCap":371912124},{"date":"2021-04-30","current":-2.007257,"twenty":-2.152711,"median":-2.079984,"eighty":-2.001439,"marketCap":353957745},{"date":"2021-05-07","current":-2.007257,"twenty":-2.152711,"median":-2.079984,"eighty":-1.992712,"marketCap":353957745},{"date":"2021-05-14","current":-2.094529,"twenty":-2.135256,"median":-2.079984,"eighty":-1.992712,"marketCap":369347212},{"date":"2021-05-21","current":-1.949076,"twenty":-2.12362,"median":-2.079984,"eighty":-1.978167,"marketCap":343698100},{"date":"2021-05-28","current":-1.861804,"twenty":-2.12362,"median":-2.050893,"eighty":-1.969439,"marketCap":328308633},{"date":"2021-06-04","current":-1.759986,"twenty":-2.12362,"median":-2.050893,"eighty":-1.949076,"marketCap":310354255},{"date":"2021-06-11","current":-1.803622,"twenty":-2.117802,"median":-2.036348,"eighty":-1.934531,"marketCap":318048988},{"date":"2021-06-18","current":-1.658169,"twenty":-2.109075,"median":-2.036348,"eighty":-1.908349,"marketCap":292399876},{"date":"2021-06-25","current":-1.963621,"twenty":-2.109075,"median":-2.029075,"eighty":-1.90544,"marketCap":346263012},{"date":"2021-07-02","current":-2.537183,"twenty":-2.12362,"median":-2.036348,"eighty":-1.90544,"marketCap":323178811},{"date":"2021-07-09","current":-2.416365,"twenty":-2.152711,"median":-2.036348,"eighty":-1.90544,"marketCap":307789344},{"date":"2021-07-16","current":-2.456638,"twenty":-2.152711,"median":-2.04362,"eighty":-1.919985,"marketCap":312919166},{"date":"2021-07-23","current":-2.456638,"twenty":-2.167256,"median":-2.050893,"eighty":-1.934531,"marketCap":312919166},{"date":"2021-07-30","current":-2.517047,"twenty":-2.167256,"median":-2.072712,"eighty":-1.934531,"marketCap":320613900},{"date":"2021-08-06","current":-2.617729,"twenty":-2.181801,"median":-2.079984,"eighty":-1.934531,"marketCap":333438456},{"date":"2021-08-13","current":-3.523866,"twenty":-2.376092,"median":-2.079984,"eighty":-1.934531,"marketCap":448859460},{"date":"2021-08-20","current":-5.034094,"twenty":-2.416365,"median":-2.079984,"eighty":-1.949076,"marketCap":641227800},{"date":"2021-08-27","current":-4.651503,"twenty":-2.456638,"median":-2.087257,"eighty":-1.949076,"marketCap":592494487},{"date":"2021-09-03","current":-5.533476,"twenty":-2.476774,"median":-2.094529,"eighty":-1.949076,"marketCap":704837597},{"date":"2021-09-10","current":-6.282549,"twenty":-2.537183,"median":-2.094529,"eighty":-1.963621,"marketCap":800252294},{"date":"2021-09-17","current":-9.303006,"twenty":-2.617729,"median":-2.094529,"eighty":-1.963621,"marketCap":1184988974},{"date":"2021-09-24","current":-8.819733,"twenty":-2.738547,"median":-2.109075,"eighty":-1.963621,"marketCap":1123431105},{"date":"2021-09-30","current":-9.544642,"twenty":-2.766738,"median":-2.109075,"eighty":-1.963621,"marketCap":1215767908},{"date":"2021-10-08","current":-9.182188,"twenty":-3.22182,"median":-2.109075,"eighty":-1.963621,"marketCap":1169599507},{"date":"2021-10-15","current":-9.303006,"twenty":-4.627339,"median":-2.109075,"eighty":-1.963621,"marketCap":1184988974},{"date":"2021-10-22","current":-9.544642,"twenty":-4.913276,"median":-2.12362,"eighty":-1.969439,"marketCap":1215767908},{"date":"2021-10-29","current":-9.881665,"twenty":-5.154912,"median":-2.138165,"eighty":-1.978167,"marketCap":1258696843},{"date":"2021-11-05","current":-8.661706,"twenty":-5.586636,"median":-2.152711,"eighty":-1.978167,"marketCap":1103302171},{"date":"2021-11-12","current":-8.051727,"twenty":-5.881433,"median":-2.152711,"eighty":-1.978167,"marketCap":1025604835},{"date":"2021-11-19","current":-7.807735,"twenty":-6.35504,"median":-2.167256,"eighty":-1.983985,"marketCap":994525900},{"date":"2021-11-26","current":-7.441748,"twenty":-7.807735,"median":-2.167256,"eighty":-1.992712,"marketCap":947907499},{"date":"2021-12-03","current":-7.897275,"twenty":-7.916749,"median":-2.167256,"eighty":-1.992712,"marketCap":932368032},{"date":"2021-12-10","current":-7.765653,"twenty":-7.916749,"median":-2.181801,"eighty":-1.992712,"marketCap":916828564},{"date":"2021-12-17","current":-7.765653,"twenty":-7.897275,"median":-2.181801,"eighty":-1.992712,"marketCap":916828564},{"date":"2021-12-24","current":-7.107547,"twenty":-7.897275,"median":-2.295546,"eighty":-1.99853,"marketCap":839131228},{"date":"2021-12-31","current":-7.765653,"twenty":-7.897275,"median":-2.396229,"eighty":-2.007257,"marketCap":916828564},{"date":"2022-01-07","current":-6.712683,"twenty":-7.502411,"median":-7.239168,"eighty":-6.870629,"marketCap":792512827},{"date":"2022-01-14","current":-5.922956,"twenty":-7.423438,"median":-6.844304,"eighty":-6.201993,"marketCap":699276024},{"date":"2022-01-21","current":-6.054577,"twenty":-7.291817,"median":-6.712683,"eighty":-6.154609,"marketCap":714815491},{"date":"2022-01-28","current":-4.89631,"twenty":-7.239168,"median":-6.462603,"eighty":-5.691302,"marketCap":578068179},{"date":"2022-02-04","current":-5.001607,"twenty":-7.239168,"median":-6.344144,"eighty":-5.370147,"marketCap":590499753},{"date":"2022-02-11","current":-4.975283,"twenty":-7.107547,"median":-6.107226,"eighty":-4.975283,"marketCap":587391860},{"date":"2022-02-18","current":-5.370147,"twenty":-7.107547,"median":-5.817659,"eighty":-5.001607,"marketCap":634010261},{"date":"2022-02-25","current":-5.26485,"twenty":-6.975926,"median":-5.607065,"eighty":-5.001607,"marketCap":621578688},{"date":"2022-03-04","current":-5.185877,"twenty":-6.712683,"median":-5.475443,"eighty":-5.001607,"marketCap":612255007},{"date":"2022-03-11","current":-4.843662,"twenty":-6.712683,"median":-5.370147,"eighty":-4.975283,"marketCap":571852392},{"date":"2022-03-18","current":-4.738365,"twenty":-6.502089,"median":-5.304336,"eighty":-4.948959,"marketCap":559420819},{"date":"2022-03-25","current":-4.791013,"twenty":-6.423117,"median":-5.26485,"eighty":-4.89631,"marketCap":565636606},{"date":"2022-04-01","current":-4.39615,"twenty":-6.265171,"median":-5.212201,"eighty":-4.791013,"marketCap":519018204},{"date":"2022-04-08","current":-4.39615,"twenty":-6.201993,"median":-5.185877,"eighty":-4.738365,"marketCap":519018204},{"date":"2022-04-14","current":-4.21188,"twenty":-6.138815,"median":-5.08058,"eighty":-4.685716,"marketCap":497262950},{"date":"2022-04-22","current":-4.369825,"twenty":-6.086166,"median":-5.001607,"eighty":-4.533036,"marketCap":515910311},{"date":"2022-04-29","current":-4.475122,"twenty":-6.001929,"median":-4.975283,"eighty":-4.422474,"marketCap":528341884},{"date":"2022-05-06","current":-4.21188,"twenty":-5.880837,"median":-4.948959,"eighty":-4.401415,"marketCap":497262950},{"date":"2022-05-13","current":-3.711719,"twenty":-5.712362,"median":-4.948959,"eighty":-4.39615,"marketCap":438212975},{"date":"2022-05-20","current":-3.659071,"twenty":-5.659713,"median":-4.909472,"eighty":-4.317177,"marketCap":431997188},{"date":"2022-05-27","current":-3.553774,"twenty":-5.607065,"median":-4.869986,"eighty":-4.21188,"marketCap":419565614},{"date":"2022-06-02","current":-3.580098,"twenty":-5.586006,"median":-4.791013,"eighty":-4.21188,"marketCap":422673507},{"date":"2022-06-10","current":-3.553774,"twenty":-5.538622,"median":-4.738365,"eighty":-3.890724,"marketCap":419565614},{"date":"2022-06-17","current":-3.580098,"twenty":-5.443854,"median":-4.685716,"eighty":-3.659071,"marketCap":422673507},{"date":"2022-06-24","current":-3.422152,"twenty":-5.380677,"median":-4.64623,"eighty":-3.627481,"marketCap":404026147},{"date":"2022-06-30","current":-9.843173,"twenty":-5.391206,"median":-4.593581,"eighty":-3.606422,"marketCap":431997188},{"date":"2022-07-08","current":-9.418288,"twenty":-5.628124,"median":-4.685716,"eighty":-3.622216,"marketCap":413349827},{"date":"2022-07-15","current":-9.630731,"twenty":-6.075637,"median":-4.738365,"eighty":-3.632746,"marketCap":422673507},{"date":"2022-07-22","current":-8.710146,"twenty":-6.454706,"median":-4.791013,"eighty":-3.632746,"marketCap":382270893},{"date":"2022-07-29","current":-8.78096,"twenty":-7.028574,"median":-4.856824,"eighty":-3.648541,"marketCap":385378786},{"date":"2022-08-05","current":-12.463299,"twenty":-7.291817,"median":-4.89631,"eighty":-3.659071,"marketCap":546989245},{"date":"2022-08-12","current":-11.684342,"twenty":-8.14345,"median":-4.935797,"eighty":-3.659071,"marketCap":512802417},{"date":"2022-08-19","current":-10.480501,"twenty":-8.78096,"median":-4.948959,"eighty":-3.69066,"marketCap":459968229},{"date":"2022-08-26","current":-10.055616,"twenty":-9.163357,"median":-4.975283,"eighty":-3.711719,"marketCap":441320868},{"date":"2022-09-02","current":-9.913987,"twenty":-9.205845,"median":-5.001607,"eighty":-3.806487,"marketCap":435105081},{"date":"2022-09-09","current":-9.347474,"twenty":-9.418288,"median":-5.172715,"eighty":-3.885459,"marketCap":410241934},{"date":"2022-09-16","current":-9.27666,"twenty":-9.418288,"median":-5.199039,"eighty":-4.001286,"marketCap":407134040},{"date":"2022-09-23","current":-8.993403,"twenty":-9.460776,"median":-5.238525,"eighty":-4.169761,"marketCap":394702466},{"date":"2022-09-30","current":-7.293862,"twenty":-9.418288,"median":-5.26485,"eighty":-4.196086,"marketCap":320113024},{"date":"2022-10-07","current":-8.002004,"twenty":-9.404125,"median":-5.356985,"eighty":-4.21188,"marketCap":351191958},{"date":"2022-10-14","current":-5.311065,"twenty":-9.347474,"median":-5.370147,"eighty":-4.21188,"marketCap":233092008},{"date":"2022-10-21","current":-6.231649,"twenty":-9.333311,"median":-5.437744,"eighty":-4.21188,"marketCap":273494622},{"date":"2022-10-28","current":-5.665136,"twenty":-9.27666,"median":-5.528092,"eighty":-4.21188,"marketCap":248631475},{"date":"2022-11-04","current":-5.594321,"twenty":-9.27666,"median":-5.554417,"eighty":-4.217145,"marketCap":245523581},{"date":"2022-11-11","current":-5.665136,"twenty":-9.27666,"median":-5.607065,"eighty":-4.243469,"marketCap":248631475},{"date":"2022-11-18","current":-6.231649,"twenty":-9.27666,"median":-5.665136,"eighty":-4.264528,"marketCap":273494622},{"date":"2022-11-25","current":-6.58572,"twenty":-9.262497,"median":-5.665136,"eighty":-4.275058,"marketCap":289034089},{"date":"2022-12-02","current":8.169917,"twenty":-9.205845,"median":-5.665136,"eighty":-4.217145,"marketCap":267278835},{"date":"2022-12-09","current":8.549913,"twenty":-9.205845,"median":-5.659713,"eighty":-4.21188,"marketCap":279710409},{"date":"2022-12-16","current":8.264916,"twenty":-9.205845,"median":-5.587531,"eighty":-3.87493,"marketCap":270386729},{"date":"2022-12-23","current":8.169917,"twenty":-9.205845,"median":-5.452693,"eighty":-3.659071,"marketCap":267278835},{"date":"2022-12-30","current":7.88492,"twenty":-9.205845,"median":-5.402337,"eighty":-3.632746,"marketCap":257955155},{"date":"2023-01-06","current":7.694922,"twenty":-9.163357,"median":-5.381879,"eighty":-3.606422,"marketCap":251739368},{"date":"2023-01-13","current":7.789921,"twenty":-9.050054,"median":-5.370147,"eighty":-3.580098,"marketCap":254847262},{"date":"2023-01-20","current":7.88492,"twenty":-8.993403,"median":-5.327444,"eighty":-3.580098,"marketCap":257955155},{"date":"2023-01-27","current":8.739911,"twenty":-8.993403,"median":-5.287958,"eighty":-3.580098,"marketCap":285926196},{"date":"2023-02-03","current":7.314926,"twenty":-8.993403,"median":-5.26485,"eighty":-3.553774,"marketCap":239307794},{"date":"2023-02-10","current":10.069898,"twenty":-8.78096,"median":-5.212201,"eighty":-3.501125,"marketCap":329436704},{"date":"2023-02-17","current":8.83491,"twenty":-8.78096,"median":-5.185877,"eighty":-3.395828,"marketCap":289034089},{"date":"2023-02-24","current":8.074918,"twenty":-8.78096,"median":-5.001607,"eighty":7.314926,"marketCap":264170942},{"date":"2023-03-03","current":8.264916,"twenty":-8.710146,"median":-4.975283,"eighty":7.694922,"marketCap":270386729},{"date":"2023-03-10","current":7.504924,"twenty":7.561923,"median":7.599923,"eighty":7.637923,"marketCap":245523581},{"date":"2023-03-17","current":6.839931,"twenty":-30.361627,"median":-4.651125,"eighty":-2.152711,"marketCap":223768327},{"date":"2023-03-24","current":6.839931,"twenty":-30.361627,"median":-4.651125,"eighty":-2.152711,"marketCap":223768327},{"date":"2023-03-31","current":7.314926,"twenty":-30.30887,"median":-4.651125,"eighty":-2.152711,"marketCap":239307794},{"date":"2023-04-06","current":7.219927,"twenty":-30.256113,"median":-4.651125,"eighty":-2.152711,"marketCap":236199901},{"date":"2023-04-14","current":7.599923,"twenty":-30.361627,"median":-4.651125,"eighty":-2.152711,"marketCap":248631475},{"date":"2023-04-21","current":7.314926,"twenty":-30.361627,"median":-4.651125,"eighty":-2.152711,"marketCap":239307794},{"date":"2023-04-28","current":8.83491,"twenty":-30.361627,"median":-4.651125,"eighty":-2.152711,"marketCap":289034089},{"date":"2023-05-05","current":8.549913,"twenty":-30.361627,"median":-4.651125,"eighty":-2.152711,"marketCap":279710409},{"date":"2023-05-12","current":8.169917,"twenty":-30.361627,"median":-4.651125,"eighty":-2.152711,"marketCap":267278835},{"date":"2023-05-19","current":8.074918,"twenty":-30.361627,"median":-4.651125,"eighty":-2.152711,"marketCap":264170942},{"date":"2023-05-25","current":7.599923,"twenty":-30.30887,"median":-4.651125,"eighty":-2.152711,"marketCap":248631475},{"date":"2023-06-02","current":7.789921,"twenty":-30.361627,"median":-4.651125,"eighty":-2.152711,"marketCap":254847262},{"date":"2023-06-09","current":7.694922,"twenty":-30.361627,"median":-4.651125,"eighty":-2.152711,"marketCap":251739368},{"date":"2023-06-16","current":7.314926,"twenty":-30.361627,"median":-4.651125,"eighty":-2.152711,"marketCap":239307794},{"date":"2023-06-23","current":7.789921,"twenty":-30.361627,"median":-4.651125,"eighty":-2.152711,"marketCap":254847262},{"date":"2023-06-30","current":5.680183,"twenty":-30.414384,"median":-4.651125,"eighty":-2.152711,"marketCap":233092008},{"date":"2023-07-07","current":5.755919,"twenty":-30.361627,"median":-4.651125,"eighty":-2.12362,"marketCap":236199901},{"date":"2023-07-14","current":5.831655,"twenty":-30.361627,"median":-4.574877,"eighty":-2.109075,"marketCap":239307794},{"date":"2023-07-21","current":5.831655,"twenty":-30.361627,"median":-4.574877,"eighty":-2.100347,"marketCap":239307794},{"date":"2023-07-28","current":5.831655,"twenty":-30.361627,"median":-4.574877,"eighty":-2.094529,"marketCap":239307794},{"date":"2023-08-04","current":5.604448,"twenty":-30.361627,"median":-4.498629,"eighty":-2.079984,"marketCap":229984114},{"date":"2023-08-11","current":5.604448,"twenty":-30.361627,"median":-4.422474,"eighty":-2.079984,"marketCap":229984114},{"date":"2023-08-18","current":5.301505,"twenty":-30.361627,"median":-4.39615,"eighty":-2.056711,"marketCap":217552540},{"date":"2023-08-25","current":4.922826,"twenty":-30.361627,"median":-4.39615,"eighty":-2.036348,"marketCap":202013073},{"date":"2023-09-01","current":5.225769,"twenty":-30.361627,"median":-4.39615,"eighty":-2.027621,"marketCap":214444647},{"date":"2023-09-08","current":5.452976,"twenty":-30.361627,"median":-4.39615,"eighty":-2.021803,"marketCap":223768327},{"date":"2023-09-15","current":5.301505,"twenty":-30.361627,"median":-4.39615,"eighty":-2.007257,"marketCap":217552540},{"date":"2023-09-22","current":5.225769,"twenty":-30.361627,"median":-4.39615,"eighty":-1.992712,"marketCap":214444647},{"date":"2023-09-29","current":4.84709,"twenty":-30.30887,"median":-4.382987,"eighty":-1.978167,"marketCap":198905180},{"date":"2023-10-06","current":4.771354,"twenty":-30.30887,"median":-4.382987,"eighty":-1.963621,"marketCap":195797286},{"date":"2023-10-13","current":5.150033,"twenty":-30.30887,"median":-4.382987,"eighty":-1.949076,"marketCap":211336753},{"date":"2023-10-20","current":4.922826,"twenty":-30.256113,"median":-4.369825,"eighty":-1.931622,"marketCap":202013073},{"date":"2023-10-27","current":4.998561,"twenty":-30.30887,"median":-4.382987,"eighty":-1.899622,"marketCap":205120967},{"date":"2023-11-03","current":4.165468,"twenty":-30.30887,"median":-4.382987,"eighty":-1.861804,"marketCap":170934139},{"date":"2023-11-10","current":4.695618,"twenty":-30.30887,"median":-4.382987,"eighty":-1.832713,"marketCap":192689393},{"date":"2023-11-17","current":4.468411,"twenty":-30.30887,"median":-4.382987,"eighty":-1.789077,"marketCap":183365712},{"date":"2023-11-24","current":4.316939,"twenty":-30.30887,"median":-4.382987,"eighty":-1.759986,"marketCap":177149926},{"date":"2023-12-01","current":5.531895,"twenty":-30.30887,"median":-4.382987,"eighty":4.120026,"marketCap":183365712},{"date":"2023-12-08","current":5.250612,"twenty":-30.30887,"median":-4.382987,"eighty":4.347233,"marketCap":174042032},{"date":"2023-12-15","current":4.969329,"twenty":-30.30887,"median":-4.382987,"eighty":4.468411,"marketCap":164718352},{"date":"2023-12-22","current":5.06309,"twenty":-30.30887,"median":-4.382987,"eighty":4.544147,"marketCap":167826245},{"date":"2023-12-29","current":5.250612,"twenty":-30.30887,"median":-4.382987,"eighty":4.574441,"marketCap":174042032},{"date":"2024-01-05","current":5.625656,"twenty":-30.30887,"median":-4.382987,"eighty":4.695618,"marketCap":186473606},{"date":"2024-01-12","current":5.156851,"twenty":-30.30887,"median":-4.382987,"eighty":4.725912,"marketCap":170934139},{"date":"2024-01-19","current":5.156851,"twenty":-30.30887,"median":-4.382987,"eighty":4.84709,"marketCap":170934139},{"date":"2024-01-26","current":4.688046,"twenty":-30.30887,"median":-4.382987,"eighty":4.84709,"marketCap":155394672},{"date":"2024-02-02","current":4.219242,"twenty":-30.30887,"median":-4.290852,"eighty":4.84709,"marketCap":139855204},{"date":"2024-02-09","current":4.594285,"twenty":-30.203356,"median":-4.238204,"eighty":4.84709,"marketCap":152286778},{"date":"2024-02-16","current":4.688046,"twenty":-30.256113,"median":-4.21188,"eighty":4.84709,"marketCap":155394672},{"date":"2024-02-23","current":4.500524,"twenty":-30.256113,"median":-4.149688,"eighty":4.84709,"marketCap":149178885},{"date":"2024-03-01","current":5.06309,"twenty":-30.203356,"median":-3.910989,"eighty":4.84709,"marketCap":167826245},{"date":"2024-03-08","current":4.688046,"twenty":-30.203356,"median":-3.846724,"eighty":4.875568,"marketCap":155394672},{"date":"2024-03-15","current":4.688046,"twenty":-30.203356,"median":-3.810002,"eighty":4.875568,"marketCap":155394672},{"date":"2024-03-22","current":4.500524,"twenty":-30.203356,"median":-3.754917,"eighty":4.922826,"marketCap":149178885},{"date":"2024-03-28","current":5.438134,"twenty":-30.203356,"median":-3.745736,"eighty":4.922826,"marketCap":180257819},{"date":"2024-04-05","current":4.500524,"twenty":-30.361627,"median":-3.709013,"eighty":4.922826,"marketCap":149178885},{"date":"2024-04-12","current":4.406764,"twenty":-30.30887,"median":-3.67229,"eighty":4.922826,"marketCap":146070991},{"date":"2024-04-19","current":4.313003,"twenty":-30.30887,"median":-3.6565,"eighty":4.922826,"marketCap":142963098},{"date":"2024-04-26","current":4.125481,"twenty":-30.203356,"median":-3.635567,"eighty":4.922826,"marketCap":136747311},{"date":"2024-05-03","current":4.313003,"twenty":-30.203356,"median":-3.624976,"eighty":4.922826,"marketCap":142963098},{"date":"2024-05-10","current":3.750437,"twenty":-30.203356,"median":-3.589664,"eighty":4.922826,"marketCap":124315737},{"date":"2024-05-17","current":3.469154,"twenty":-30.203356,"median":-3.580483,"eighty":4.922826,"marketCap":114992057},{"date":"2024-05-24","current":4.03172,"twenty":-30.203356,"median":-3.580098,"eighty":4.922826,"marketCap":133639417},{"date":"2024-05-31","current":3.562915,"twenty":-30.203356,"median":-3.580098,"eighty":4.922826,"marketCap":118099950},{"date":"2024-06-07","current":3.656676,"twenty":-30.203356,"median":-3.553774,"eighty":4.922826,"marketCap":121207844},{"date":"2024-06-14","current":3.656676,"twenty":-30.203356,"median":-3.526424,"eighty":4.922826,"marketCap":121207844},{"date":"2024-06-21","current":3.281632,"twenty":-30.203356,"median":-3.501125,"eighty":4.922826,"marketCap":108776270},{"date":"2024-06-28","current":201.38714,"twenty":-30.203356,"median":-3.40899,"eighty":4.922826,"marketCap":114992057},{"date":"2024-07-05","current":190.501349,"twenty":-11.755157,"median":-3.34318,"eighty":4.922826,"marketCap":108776270},{"date":"2024-07-12","current":201.38714,"twenty":-11.117829,"median":-3.332604,"eighty":4.998561,"marketCap":114992057},{"date":"2024-07-19","current":185.058452,"twenty":-10.622129,"median":-3.121447,"eighty":5.06309,"marketCap":105668376},{"date":"2024-07-26","current":163.28687,"twenty":-10.338873,"median":-3.02964,"eighty":5.06309,"marketCap":93236803},{"date":"2024-08-02","current":152.401079,"twenty":-9.913987,"median":-3.015867,"eighty":5.150033,"marketCap":87021016},{"date":"2024-08-09","current":130.629496,"twenty":-9.907097,"median":-2.948053,"eighty":5.156851,"marketCap":74589442},{"date":"2024-08-16","current":114.300809,"twenty":-9.786279,"median":-2.937832,"eighty":5.156851,"marketCap":65265762},{"date":"2024-08-23","current":114.300809,"twenty":-9.544642,"median":-2.873567,"eighty":5.225769,"marketCap":65265762},{"date":"2024-08-30","current":130.629496,"twenty":-9.489102,"median":-2.804129,"eighty":5.225769,"marketCap":74589442},{"date":"2024-09-06","current":130.629496,"twenty":-9.423824,"median":-2.78488,"eighty":5.250612,"marketCap":74589442},{"date":"2024-09-13","current":206.830035,"twenty":-9.418288,"median":-2.756451,"eighty":5.301505,"marketCap":118099950},{"date":"2024-09-20","current":212.272932,"twenty":-9.347474,"median":-2.754218,"eighty":5.310079,"marketCap":121207844},{"date":"2024-09-27","current":195.944243,"twenty":-9.303006,"median":-2.718411,"eighty":5.452976,"marketCap":111884163},{"date":"2024-10-04","current":223.158723,"twenty":-9.27666,"median":-2.617729,"eighty":5.531895,"marketCap":127423631},{"date":"2024-10-10","current":223.158723,"twenty":-9.205845,"median":-2.537183,"eighty":5.531895,"marketCap":127423631},{"date":"2024-10-18","current":195.944243,"twenty":-9.182188,"median":-2.456638,"eighty":5.604448,"marketCap":111884163},{"date":"2024-10-25","current":206.830035,"twenty":-8.993403,"median":-2.436502,"eighty":5.680183,"marketCap":118099950},{"date":"2024-11-01","current":195.944243,"twenty":-8.78096,"median":-2.396229,"eighty":5.755919,"marketCap":111884163},{"date":"2024-11-08","current":152.401079,"twenty":-8.661706,"median":-2.215001,"eighty":5.831655,"marketCap":87021016},{"date":"2024-11-15","current":136.072392,"twenty":-8.292854,"median":-2.181801,"eighty":5.831655,"marketCap":77697336},{"date":"2024-11-22","current":125.186601,"twenty":-8.173723,"median":-2.181801,"eighty":5.846802,"marketCap":71481549},{"date":"2024-11-29","current":-6.841813,"twenty":-8.033462,"median":-2.181801,"eighty":5.983127,"marketCap":99452590},{"date":"2024-12-06","current":-6.200393,"twenty":-7.939753,"median":-2.181801,"eighty":5.983127,"marketCap":90128909},{"date":"2024-12-13","current":-5.986586,"twenty":-7.903766,"median":-2.181801,"eighty":5.983127,"marketCap":87021016},{"date":"2024-12-20","current":-6.200393,"twenty":-7.897275,"median":-2.181801,"eighty":5.983127,"marketCap":90128909},{"date":"2024-12-27","current":-6.841813,"twenty":-7.807735,"median":-2.181801,"eighty":5.983127,"marketCap":99452590},{"date":"2025-01-03","current":-6.841813,"twenty":-7.765653,"median":-2.181801,"eighty":5.983127,"marketCap":99452590},{"date":"2025-01-10","current":-6.200393,"twenty":-7.528735,"median":-2.181801,"eighty":5.983127,"marketCap":90128909},{"date":"2025-01-17","current":-5.986586,"twenty":-7.32996,"median":-2.181801,"eighty":5.983127,"marketCap":87021016},{"date":"2025-01-24","current":-6.628006,"twenty":-7.226272,"median":-2.181801,"eighty":5.983127,"marketCap":96344696},{"date":"2025-01-28","current":-6.414199,"twenty":-7.107547,"median":-2.181801,"eighty":5.983127,"marketCap":93236803},{"date":"2025-02-07","current":-6.414199,"twenty":-6.841813,"median":-2.181801,"eighty":5.983127,"marketCap":93236803},{"date":"2025-02-14","current":-5.772779,"twenty":-6.815623,"median":-2.181801,"eighty":5.983127,"marketCap":83913122},{"date":"2025-02-21","current":-4.48994,"twenty":-6.628006,"median":-2.181801,"eighty":5.983127,"marketCap":65265762},{"date":"2025-02-28","current":-5.13136,"twenty":-6.602634,"median":-2.181801,"eighty":5.983127,"marketCap":74589442},{"date":"2025-03-07","current":-5.345166,"twenty":-6.414199,"median":-2.181801,"eighty":5.983127,"marketCap":77697336},{"date":"2025-03-14","current":-5.345166,"twenty":-6.414199,"median":-2.181801,"eighty":5.983127,"marketCap":77697336},{"date":"2025-03-21","current":-5.345166,"twenty":-6.302463,"median":-2.181801,"eighty":5.983127,"marketCap":77697336},{"date":"2025-03-28","current":-5.345166,"twenty":-6.231649,"median":-2.181801,"eighty":5.983127,"marketCap":77697336},{"date":"2025-04-03","current":-5.558973,"twenty":-6.200393,"median":-2.181801,"eighty":5.983127,"marketCap":80805229},{"date":"2025-04-11","current":-5.13136,"twenty":-6.200393,"median":-2.181801,"eighty":5.983127,"marketCap":74589442},{"date":"2025-04-17","current":-5.13136,"twenty":-6.191876,"median":-2.181801,"eighty":5.983127,"marketCap":74589442},{"date":"2025-04-25","current":-5.13136,"twenty":-6.047503,"median":-2.174529,"eighty":5.983127,"marketCap":74589442},{"date":"2025-05-02","current":-5.13136,"twenty":-6.019207,"median":-2.181801,"eighty":5.983127,"marketCap":74589442},{"date":"2025-05-09","current":-5.13136,"twenty":-5.986586,"median":-2.174529,"eighty":5.983127,"marketCap":74589442},{"date":"2025-05-16","current":-5.558973,"twenty":-5.986586,"median":-2.174529,"eighty":5.983127,"marketCap":80805229},{"date":"2025-05-23","current":-5.13136,"twenty":-5.982953,"median":-2.174529,"eighty":5.983127,"marketCap":74589442},{"date":"2025-05-30","current":-5.558973,"twenty":-5.806764,"median":-2.174529,"eighty":5.983127,"marketCap":80805229},{"date":"2025-06-06","current":-5.345166,"twenty":-5.772779,"median":-2.174529,"eighty":5.983127,"marketCap":77697336},{"date":"2025-06-13","current":-6.414199,"twenty":-5.743232,"median":-2.174529,"eighty":5.983127,"marketCap":93236803},{"date":"2025-06-20","current":-6.414199,"twenty":-5.743232,"median":-2.174529,"eighty":5.983127,"marketCap":93236803},{"date":"2025-06-27","current":-2.74405,"twenty":-5.735514,"median":-2.181801,"eighty":5.983127,"marketCap":99452590},{"date":"2025-07-02","current":-2.572547,"twenty":-5.735514,"median":-2.181801,"eighty":5.983127,"marketCap":93236803}],"updateTime":1751506908971}}}